{"SP500":377.92,"N225":24109,"FTSE100":2443.6,"CAC40":1772.8,"GDAX":1625.2,"HSI":3738,"_row":"1991-07-01"}
{"SP500":377.47,"N225":23996,"FTSE100":2460.2,"CAC40":1750.5,"GDAX":1610.5,"HSI":3772,"_row":"1991-07-02"}
{"SP500":373.33,"N225":23373,"FTSE100":2448.2,"CAC40":1718,"GDAX":1614.4,"HSI":3796,"_row":"1991-07-03"}
{"SP500":373.33,"N225":23136,"FTSE100":2470.4,"CAC40":1708.1,"GDAX":1616.1,"HSI":3850,"_row":"1991-07-04"}
{"SP500":374.08,"N225":22898,"FTSE100":2484.7,"CAC40":1723.1,"GDAX":1618.9,"HSI":3892,"_row":"1991-07-05"}
{"SP500":377.94,"N225":22176,"FTSE100":2466.8,"CAC40":1714.3,"GDAX":1605,"HSI":3880,"_row":"1991-07-08"}
{"SP500":376.11,"N225":22609,"FTSE100":2487.9,"CAC40":1734.5,"GDAX":1627.6,"HSI":3904,"_row":"1991-07-09"}
{"SP500":375.74,"N225":23121,"FTSE100":2508.4,"CAC40":1757.4,"GDAX":1634.7,"HSI":3901,"_row":"1991-07-10"}
{"SP500":376.97,"N225":22938,"FTSE100":2510.5,"CAC40":1754,"GDAX":1637.9,"HSI":3892,"_row":"1991-07-11"}
{"SP500":380.25,"N225":23138,"FTSE100":2497.4,"CAC40":1754.3,"GDAX":1644.8,"HSI":3915,"_row":"1991-07-12"}
{"SP500":382.39,"N225":23459,"FTSE100":2532.5,"CAC40":1759.8,"GDAX":1646.6,"HSI":3945,"_row":"1991-07-15"}
{"SP500":381.54,"N225":23375,"FTSE100":2556.8,"CAC40":1755.5,"GDAX":1643.9,"HSI":3997,"_row":"1991-07-16"}
{"SP500":381.18,"N225":23061,"FTSE100":2561,"CAC40":1758.1,"GDAX":1625.5,"HSI":3962,"_row":"1991-07-17"}
{"SP500":385.37,"N225":22909,"FTSE100":2547.3,"CAC40":1757.5,"GDAX":1618.3,"HSI":3976,"_row":"1991-07-18"}
{"SP500":384.22,"N225":22866,"FTSE100":2541.5,"CAC40":1763.5,"GDAX":1624,"HSI":4009,"_row":"1991-07-19"}
{"SP500":382.88,"N225":22705,"FTSE100":2558.5,"CAC40":1762.8,"GDAX":1623,"HSI":3988,"_row":"1991-07-22"}
{"SP500":379.42,"N225":22759,"FTSE100":2587.9,"CAC40":1768.9,"GDAX":1632.9,"HSI":4009,"_row":"1991-07-23"}
{"SP500":378.64,"N225":23297,"FTSE100":2580.5,"CAC40":1778.1,"GDAX":1621.7,"HSI":4028,"_row":"1991-07-24"}
{"SP500":380.96,"N225":23333,"FTSE100":2579.6,"CAC40":1780.1,"GDAX":1615.4,"HSI":4012,"_row":"1991-07-25"}
{"SP500":380.93,"N225":23519,"FTSE100":2589.3,"CAC40":1767.7,"GDAX":1605.6,"HSI":4031,"_row":"1991-07-26"}
{"SP500":383.15,"N225":23444,"FTSE100":2595,"CAC40":1757.9,"GDAX":1605.6,"HSI":4016,"_row":"1991-07-29"}
{"SP500":386.69,"N225":23873,"FTSE100":2595.6,"CAC40":1756.6,"GDAX":1614.9,"HSI":3991,"_row":"1991-07-30"}
{"SP500":387.81,"N225":24121,"FTSE100":2588.8,"CAC40":1754.7,"GDAX":1622.3,"HSI":4009,"_row":"1991-07-31"}
{"SP500":387.12,"N225":24073,"FTSE100":2591.7,"CAC40":1766.8,"GDAX":1622.6,"HSI":4030,"_row":"1991-08-01"}
{"SP500":387.18,"N225":24028,"FTSE100":2601.7,"CAC40":1766.5,"GDAX":1615.4,"HSI":4059,"_row":"1991-08-02"}
{"SP500":385.06,"N225":23833,"FTSE100":2585.4,"CAC40":1762.2,"GDAX":1622,"HSI":4063,"_row":"1991-08-05"}
{"SP500":390.62,"N225":23465,"FTSE100":2573.3,"CAC40":1759.5,"GDAX":1611.9,"HSI":4021,"_row":"1991-08-06"}
{"SP500":390.56,"N225":23691,"FTSE100":2597.4,"CAC40":1782.4,"GDAX":1631.4,"HSI":4061,"_row":"1991-08-07"}
{"SP500":389.32,"N225":23482,"FTSE100":2600.6,"CAC40":1789.5,"GDAX":1630.2,"HSI":4046,"_row":"1991-08-08"}
{"SP500":387.12,"N225":23435,"FTSE100":2570.6,"CAC40":1783.5,"GDAX":1632.2,"HSI":4024,"_row":"1991-08-09"}
{"SP500":388.02,"N225":22986,"FTSE100":2569.4,"CAC40":1780.4,"GDAX":1626.1,"HSI":4070,"_row":"1991-08-12"}
{"SP500":389.62,"N225":22872,"FTSE100":2584.9,"CAC40":1808.8,"GDAX":1644.7,"HSI":4052,"_row":"1991-08-13"}
{"SP500":389.9,"N225":23393,"FTSE100":2608.8,"CAC40":1820.3,"GDAX":1650.2,"HSI":4079,"_row":"1991-08-14"}
{"SP500":389.33,"N225":23019,"FTSE100":2617.2,"CAC40":1820.3,"GDAX":1654.3,"HSI":4073,"_row":"1991-08-15"}
{"SP500":385.58,"N225":22814,"FTSE100":2621,"CAC40":1820.3,"GDAX":1653.3,"HSI":4063,"_row":"1991-08-16"}
{"SP500":376.47,"N225":21457,"FTSE100":2540.5,"CAC40":1687.5,"GDAX":1497.9,"HSI":3722,"_row":"1991-08-19"}
{"SP500":379.43,"N225":21687,"FTSE100":2554.5,"CAC40":1725.6,"GDAX":1526.9,"HSI":3848,"_row":"1991-08-20"}
{"SP500":390.59,"N225":22052,"FTSE100":2601.9,"CAC40":1792.9,"GDAX":1570.8,"HSI":3863,"_row":"1991-08-21"}
{"SP500":391.33,"N225":22516,"FTSE100":2623,"CAC40":1819.1,"GDAX":1630.8,"HSI":4045,"_row":"1991-08-22"}
{"SP500":394.17,"N225":22065,"FTSE100":2640.7,"CAC40":1833.5,"GDAX":1627.2,"HSI":4021,"_row":"1991-08-23"}
{"SP500":393.85,"N225":21592,"FTSE100":2640.7,"CAC40":1853.4,"GDAX":1654.2,"HSI":4021,"_row":"1991-08-26"}
{"SP500":393.06,"N225":21641,"FTSE100":2619.8,"CAC40":1849.7,"GDAX":1647.1,"HSI":3981,"_row":"1991-08-27"}
{"SP500":396.64,"N225":21622,"FTSE100":2624.2,"CAC40":1851.8,"GDAX":1647.5,"HSI":3968,"_row":"1991-08-28"}
{"SP500":396.47,"N225":22002,"FTSE100":2638.2,"CAC40":1857.7,"GDAX":1655.5,"HSI":3960,"_row":"1991-08-29"}
{"SP500":395.43,"N225":22336,"FTSE100":2645.7,"CAC40":1864.3,"GDAX":1650.5,"HSI":3998,"_row":"1991-08-30"}
{"SP500":395.43,"N225":22469,"FTSE100":2679.6,"CAC40":1863.5,"GDAX":1650.5,"HSI":4023,"_row":"1991-09-02"}
{"SP500":392.15,"N225":22470,"FTSE100":2669,"CAC40":1873.2,"GDAX":1655.6,"HSI":4025,"_row":"1991-09-03"}
{"SP500":389.97,"N225":22403,"FTSE100":2664.6,"CAC40":1860.8,"GDAX":1647.9,"HSI":4006,"_row":"1991-09-04"}
{"SP500":389.14,"N225":22500,"FTSE100":2663.3,"CAC40":1868.7,"GDAX":1647.2,"HSI":3990,"_row":"1991-09-05"}
{"SP500":389.1,"N225":22693,"FTSE100":2667.4,"CAC40":1860.4,"GDAX":1646.2,"HSI":3970,"_row":"1991-09-06"}
{"SP500":388.57,"N225":22574,"FTSE100":2653.2,"CAC40":1855.9,"GDAX":1633.1,"HSI":3940,"_row":"1991-09-09"}
{"SP500":384.56,"N225":22412,"FTSE100":2630.8,"CAC40":1840.5,"GDAX":1629.1,"HSI":3959,"_row":"1991-09-10"}
{"SP500":385.09,"N225":22505,"FTSE100":2626.6,"CAC40":1842.6,"GDAX":1628.2,"HSI":3966,"_row":"1991-09-11"}
{"SP500":387.34,"N225":22530,"FTSE100":2641.9,"CAC40":1861.2,"GDAX":1631.3,"HSI":3970,"_row":"1991-09-12"}
{"SP500":383.59,"N225":23134,"FTSE100":2625.8,"CAC40":1876.2,"GDAX":1637.6,"HSI":3974,"_row":"1991-09-13"}
{"SP500":385.78,"N225":23134,"FTSE100":2606,"CAC40":1878.3,"GDAX":1629.8,"HSI":3953,"_row":"1991-09-16"}
{"SP500":385.5,"N225":23444,"FTSE100":2594.4,"CAC40":1878.4,"GDAX":1634.6,"HSI":3938,"_row":"1991-09-17"}
{"SP500":386.94,"N225":23318,"FTSE100":2583.6,"CAC40":1869.4,"GDAX":1628.1,"HSI":3900,"_row":"1991-09-18"}
{"SP500":387.56,"N225":23332,"FTSE100":2588.7,"CAC40":1880.4,"GDAX":1620.7,"HSI":3863,"_row":"1991-09-19"}
{"SP500":387.92,"N225":23193,"FTSE100":2600.3,"CAC40":1885.5,"GDAX":1616.1,"HSI":3910,"_row":"1991-09-20"}
{"SP500":385.92,"N225":23193,"FTSE100":2579.5,"CAC40":1888.4,"GDAX":1614.2,"HSI":3910,"_row":"1991-09-23"}
{"SP500":387.71,"N225":23334,"FTSE100":2576.6,"CAC40":1885.2,"GDAX":1626.6,"HSI":3904,"_row":"1991-09-24"}
{"SP500":386.88,"N225":23577,"FTSE100":2597.8,"CAC40":1877.9,"GDAX":1625.4,"HSI":3901,"_row":"1991-09-25"}
{"SP500":386.49,"N225":23968,"FTSE100":2595.6,"CAC40":1876.5,"GDAX":1620,"HSI":3927,"_row":"1991-09-26"}
{"SP500":385.9,"N225":23969,"FTSE100":2599,"CAC40":1883.8,"GDAX":1608.1,"HSI":3938,"_row":"1991-09-27"}
{"SP500":387.86,"N225":23916,"FTSE100":2621.7,"CAC40":1880.6,"GDAX":1607,"HSI":3956.7,"_row":"1991-09-30"}
{"SP500":389.2,"N225":24377,"FTSE100":2645.6,"CAC40":1887.4,"GDAX":1609.6,"HSI":4023.9,"_row":"1991-10-01"}
{"SP500":388.26,"N225":24375,"FTSE100":2644.2,"CAC40":1878.3,"GDAX":1607.3,"HSI":4062.1,"_row":"1991-10-02"}
{"SP500":384.47,"N225":24711,"FTSE100":2625.6,"CAC40":1867.1,"GDAX":1607.3,"HSI":4093.4,"_row":"1991-10-03"}
{"SP500":381.25,"N225":24597,"FTSE100":2624.6,"CAC40":1851.9,"GDAX":1601.7,"HSI":4067.7,"_row":"1991-10-04"}
{"SP500":379.5,"N225":24331,"FTSE100":2596.2,"CAC40":1843.6,"GDAX":1588.7,"HSI":4060.4,"_row":"1991-10-07"}
{"SP500":380.67,"N225":24156,"FTSE100":2599.5,"CAC40":1848.1,"GDAX":1578.7,"HSI":4066.9,"_row":"1991-10-08"}
{"SP500":376.8,"N225":24485,"FTSE100":2584.1,"CAC40":1843.4,"GDAX":1567.2,"HSI":4076.4,"_row":"1991-10-09"}
{"SP500":380.55,"N225":24485,"FTSE100":2570.8,"CAC40":1843.6,"GDAX":1568,"HSI":4056.2,"_row":"1991-10-10"}
{"SP500":381.45,"N225":24158,"FTSE100":2555,"CAC40":1833.8,"GDAX":1568.4,"HSI":4018,"_row":"1991-10-11"}
{"SP500":386.47,"N225":23861,"FTSE100":2574.5,"CAC40":1833.4,"GDAX":1571,"HSI":4022.2,"_row":"1991-10-14"}
{"SP500":391.01,"N225":24308,"FTSE100":2576.7,"CAC40":1856.9,"GDAX":1585,"HSI":4033.8,"_row":"1991-10-15"}
{"SP500":392.8,"N225":24335,"FTSE100":2579,"CAC40":1863.4,"GDAX":1570.1,"HSI":4033.8,"_row":"1991-10-16"}
{"SP500":391.92,"N225":24440,"FTSE100":2588.7,"CAC40":1855.5,"GDAX":1564.5,"HSI":4018.4,"_row":"1991-10-17"}
{"SP500":392.5,"N225":24895,"FTSE100":2601.1,"CAC40":1864.2,"GDAX":1563.3,"HSI":4015.9,"_row":"1991-10-18"}
{"SP500":390.02,"N225":25017,"FTSE100":2575.7,"CAC40":1846,"GDAX":1572.7,"HSI":3998.7,"_row":"1991-10-21"}
{"SP500":387.83,"N225":24955,"FTSE100":2559.5,"CAC40":1836.8,"GDAX":1580.7,"HSI":3981.7,"_row":"1991-10-22"}
{"SP500":387.94,"N225":24800,"FTSE100":2561.1,"CAC40":1830.4,"GDAX":1587.9,"HSI":4021.4,"_row":"1991-10-23"}
{"SP500":385.07,"N225":24949,"FTSE100":2528.3,"CAC40":1831.6,"GDAX":1579,"HSI":3989.3,"_row":"1991-10-24"}
{"SP500":384.2,"N225":24906,"FTSE100":2514.7,"CAC40":1834.8,"GDAX":1572,"HSI":3971.9,"_row":"1991-10-25"}
{"SP500":389.52,"N225":24902,"FTSE100":2558.5,"CAC40":1852.1,"GDAX":1576.8,"HSI":3988.6,"_row":"1991-10-28"}
{"SP500":391.48,"N225":25141,"FTSE100":2553.3,"CAC40":1849.8,"GDAX":1590.8,"HSI":4000.1,"_row":"1991-10-29"}
{"SP500":392.96,"N225":24981,"FTSE100":2577.1,"CAC40":1861.8,"GDAX":1582.8,"HSI":4020,"_row":"1991-10-30"}
{"SP500":392.45,"N225":25222,"FTSE100":2566,"CAC40":1856.7,"GDAX":1582.1,"HSI":4038.7,"_row":"1991-10-31"}
{"SP500":391.32,"N225":25044,"FTSE100":2549.5,"CAC40":1856.7,"GDAX":1573.6,"HSI":4037.8,"_row":"1991-11-01"}
{"SP500":390.28,"N225":25044,"FTSE100":2527.8,"CAC40":1841.5,"GDAX":1573.6,"HSI":4083,"_row":"1991-11-04"}
{"SP500":388.71,"N225":24951,"FTSE100":2540.9,"CAC40":1846.9,"GDAX":1576.1,"HSI":4146.5,"_row":"1991-11-05"}
{"SP500":389.97,"N225":24750,"FTSE100":2534.2,"CAC40":1836.1,"GDAX":1574.2,"HSI":4173.6,"_row":"1991-11-06"}
{"SP500":393.72,"N225":24447,"FTSE100":2538,"CAC40":1838.6,"GDAX":1578.4,"HSI":4184.7,"_row":"1991-11-07"}
{"SP500":392.89,"N225":24486,"FTSE100":2559,"CAC40":1857.6,"GDAX":1606.2,"HSI":4236.6,"_row":"1991-11-08"}
{"SP500":393.12,"N225":24233,"FTSE100":2554.9,"CAC40":1857.6,"GDAX":1609,"HSI":4230.9,"_row":"1991-11-11"}
{"SP500":396.74,"N225":24668,"FTSE100":2575.5,"CAC40":1858.4,"GDAX":1621.2,"HSI":4253,"_row":"1991-11-12"}
{"SP500":397.41,"N225":24416,"FTSE100":2546.5,"CAC40":1846.8,"GDAX":1623.2,"HSI":4240.3,"_row":"1991-11-13"}
{"SP500":397.15,"N225":24177,"FTSE100":2561.6,"CAC40":1868.5,"GDAX":1621,"HSI":4211.3,"_row":"1991-11-14"}
{"SP500":382.62,"N225":24099,"FTSE100":2546.6,"CAC40":1863.2,"GDAX":1629.4,"HSI":4271.3,"_row":"1991-11-15"}
{"SP500":385.24,"N225":23400,"FTSE100":2502.9,"CAC40":1808.3,"GDAX":1611.9,"HSI":4198.2,"_row":"1991-11-18"}
{"SP500":379.42,"N225":23327,"FTSE100":2463.1,"CAC40":1765.1,"GDAX":1599.1,"HSI":4261.2,"_row":"1991-11-19"}
{"SP500":378.53,"N225":23200,"FTSE100":2472.6,"CAC40":1763.5,"GDAX":1599.1,"HSI":4200.9,"_row":"1991-11-20"}
{"SP500":380.06,"N225":23178,"FTSE100":2463.5,"CAC40":1766,"GDAX":1598.1,"HSI":4234.6,"_row":"1991-11-21"}
{"SP500":376.14,"N225":23117,"FTSE100":2446.3,"CAC40":1741.3,"GDAX":1600.3,"HSI":4243.1,"_row":"1991-11-22"}
{"SP500":375.34,"N225":22869,"FTSE100":2456.2,"CAC40":1743.3,"GDAX":1589.2,"HSI":4220.7,"_row":"1991-11-25"}
{"SP500":377.96,"N225":23112,"FTSE100":2471.5,"CAC40":1769,"GDAX":1602.9,"HSI":4202.1,"_row":"1991-11-26"}
{"SP500":376.55,"N225":22973,"FTSE100":2447.5,"CAC40":1757.9,"GDAX":1586.2,"HSI":4179.3,"_row":"1991-11-27"}
{"SP500":376.55,"N225":22780,"FTSE100":2428.6,"CAC40":1754.9,"GDAX":1588.2,"HSI":4145.6,"_row":"1991-11-28"}
{"SP500":375.22,"N225":22687,"FTSE100":2420.2,"CAC40":1739.7,"GDAX":1566.6,"HSI":4149.8,"_row":"1991-11-29"}
{"SP500":381.4,"N225":21992,"FTSE100":2414.9,"CAC40":1708.8,"GDAX":1545.4,"HSI":4094.4,"_row":"1991-12-02"}
{"SP500":380.96,"N225":22167,"FTSE100":2420.2,"CAC40":1722.2,"GDAX":1546.8,"HSI":4124.4,"_row":"1991-12-03"}
{"SP500":380.07,"N225":22669,"FTSE100":2423.8,"CAC40":1713.9,"GDAX":1561,"HSI":4161.6,"_row":"1991-12-04"}
{"SP500":377.39,"N225":22459,"FTSE100":2407,"CAC40":1703.2,"GDAX":1553.4,"HSI":4157.2,"_row":"1991-12-05"}
{"SP500":379.1,"N225":22445,"FTSE100":2388.7,"CAC40":1685.7,"GDAX":1558.2,"HSI":4190,"_row":"1991-12-06"}
{"SP500":378.26,"N225":22353,"FTSE100":2409.6,"CAC40":1663.4,"GDAX":1559.1,"HSI":4203.2,"_row":"1991-12-09"}
{"SP500":377.9,"N225":21953,"FTSE100":2392,"CAC40":1636.9,"GDAX":1551.1,"HSI":4128.3,"_row":"1991-12-10"}
{"SP500":377.7,"N225":21503,"FTSE100":2380.2,"CAC40":1645.6,"GDAX":1543.6,"HSI":4097.2,"_row":"1991-12-11"}
{"SP500":381.55,"N225":21713,"FTSE100":2423.3,"CAC40":1671.6,"GDAX":1546.4,"HSI":4096,"_row":"1991-12-12"}
{"SP500":384.47,"N225":22755,"FTSE100":2451.6,"CAC40":1688.3,"GDAX":1558.3,"HSI":4155.5,"_row":"1991-12-13"}
{"SP500":384.46,"N225":22837,"FTSE100":2440.8,"CAC40":1696.8,"GDAX":1552.9,"HSI":4171.7,"_row":"1991-12-16"}
{"SP500":382.74,"N225":22736,"FTSE100":2432.9,"CAC40":1711.7,"GDAX":1560.9,"HSI":4185,"_row":"1991-12-17"}
{"SP500":383.48,"N225":22630,"FTSE100":2413.6,"CAC40":1706.2,"GDAX":1573.8,"HSI":4177.7,"_row":"1991-12-18"}
{"SP500":382.52,"N225":21991,"FTSE100":2391.6,"CAC40":1684.2,"GDAX":1561.8,"HSI":4182.8,"_row":"1991-12-19"}
{"SP500":387.04,"N225":21777,"FTSE100":2358.1,"CAC40":1648.5,"GDAX":1543.2,"HSI":4142.6,"_row":"1991-12-20"}
{"SP500":396.82,"N225":21777,"FTSE100":2345.4,"CAC40":1633.6,"GDAX":1539.6,"HSI":4146.1,"_row":"1991-12-23"}
{"SP500":399.33,"N225":21665,"FTSE100":2384.4,"CAC40":1699.1,"GDAX":1539.6,"HSI":4192.8,"_row":"1991-12-24"}
{"SP500":399.33,"N225":22461,"FTSE100":2384.4,"CAC40":1699.1,"GDAX":1539.6,"HSI":4192.8,"_row":"1991-12-25"}
{"SP500":404.84,"N225":22555,"FTSE100":2384.4,"CAC40":1722.5,"GDAX":1539.6,"HSI":4192.8,"_row":"1991-12-26"}
{"SP500":406.46,"N225":22437,"FTSE100":2418.7,"CAC40":1720.7,"GDAX":1563.6,"HSI":4236.2,"_row":"1991-12-27"}
{"SP500":415.14,"N225":22984,"FTSE100":2420,"CAC40":1741.9,"GDAX":1578,"HSI":4275.2,"_row":"1991-12-30"}
{"SP500":417.09,"N225":22984,"FTSE100":2493.1,"CAC40":1765.7,"GDAX":1578,"HSI":4297.3,"_row":"1991-12-31"}
{"SP500":417.26,"N225":22984,"FTSE100":2492.8,"CAC40":1749.9,"GDAX":1601.9,"HSI":4301.8,"_row":"1992-01-02"}
{"SP500":419.34,"N225":22984,"FTSE100":2504.1,"CAC40":1770.3,"GDAX":1603.6,"HSI":4307.1,"_row":"1992-01-03"}
{"SP500":417.96,"N225":23801,"FTSE100":2493.2,"CAC40":1787.6,"GDAX":1603.3,"HSI":4307,"_row":"1992-01-06"}
{"SP500":417.4,"N225":23566,"FTSE100":2482.9,"CAC40":1778.7,"GDAX":1592.5,"HSI":4347.9,"_row":"1992-01-07"}
{"SP500":418.1,"N225":22715,"FTSE100":2467.1,"CAC40":1785.6,"GDAX":1578.7,"HSI":4337.7,"_row":"1992-01-08"}
{"SP500":417.61,"N225":23114,"FTSE100":2497.9,"CAC40":1833.9,"GDAX":1589.8,"HSI":4334.5,"_row":"1992-01-09"}
{"SP500":415.1,"N225":22382,"FTSE100":2477.9,"CAC40":1837.4,"GDAX":1615.7,"HSI":4348.9,"_row":"1992-01-10"}
{"SP500":414.34,"N225":21697,"FTSE100":2490.1,"CAC40":1824.3,"GDAX":1622.7,"HSI":4325.9,"_row":"1992-01-13"}
{"SP500":420.44,"N225":21775,"FTSE100":2516.3,"CAC40":1843.8,"GDAX":1628.5,"HSI":4367.6,"_row":"1992-01-14"}
{"SP500":420.77,"N225":21775,"FTSE100":2537.1,"CAC40":1873.6,"GDAX":1667.5,"HSI":4382.7,"_row":"1992-01-15"}
{"SP500":418.21,"N225":21612,"FTSE100":2541.6,"CAC40":1860.2,"GDAX":1666.3,"HSI":4412.1,"_row":"1992-01-16"}
{"SP500":418.86,"N225":21321,"FTSE100":2536.7,"CAC40":1860.2,"GDAX":1671,"HSI":4454.9,"_row":"1992-01-17"}
{"SP500":416.36,"N225":20914,"FTSE100":2544.9,"CAC40":1865.9,"GDAX":1677.2,"HSI":4510.5,"_row":"1992-01-20"}
{"SP500":412.64,"N225":20858,"FTSE100":2543.4,"CAC40":1867.9,"GDAX":1685.3,"HSI":4522.2,"_row":"1992-01-21"}
{"SP500":418.13,"N225":21534,"FTSE100":2522,"CAC40":1841.3,"GDAX":1680.1,"HSI":4550.7,"_row":"1992-01-22"}
{"SP500":414.96,"N225":21581,"FTSE100":2525.3,"CAC40":1838.7,"GDAX":1669.6,"HSI":4625.8,"_row":"1992-01-23"}
{"SP500":415.48,"N225":21072,"FTSE100":2510.4,"CAC40":1849.9,"GDAX":1664.8,"HSI":4600.1,"_row":"1992-01-24"}
{"SP500":414.99,"N225":21007,"FTSE100":2539.9,"CAC40":1869.3,"GDAX":1683.6,"HSI":4554.7,"_row":"1992-01-27"}
{"SP500":414.96,"N225":21391,"FTSE100":2552,"CAC40":1890.6,"GDAX":1683.1,"HSI":4586.3,"_row":"1992-01-28"}
{"SP500":410.34,"N225":21362,"FTSE100":2546.5,"CAC40":1879.6,"GDAX":1672.4,"HSI":4571.1,"_row":"1992-01-29"}
{"SP500":411.62,"N225":21558,"FTSE100":2550.8,"CAC40":1873.9,"GDAX":1680.9,"HSI":4571.5,"_row":"1992-01-30"}
{"SP500":408.78,"N225":22023,"FTSE100":2571.2,"CAC40":1875.3,"GDAX":1687.5,"HSI":4601.8,"_row":"1992-01-31"}
{"SP500":409.53,"N225":22140,"FTSE100":2560.2,"CAC40":1857,"GDAX":1689,"HSI":4672.1,"_row":"1992-02-03"}
{"SP500":413.85,"N225":22000,"FTSE100":2556.8,"CAC40":1856.5,"GDAX":1674.6,"HSI":4672.1,"_row":"1992-02-04"}
{"SP500":413.84,"N225":21936,"FTSE100":2547.1,"CAC40":1865.8,"GDAX":1686.6,"HSI":4672.1,"_row":"1992-02-05"}
{"SP500":413.82,"N225":22105,"FTSE100":2534.3,"CAC40":1860.6,"GDAX":1681.1,"HSI":4672.1,"_row":"1992-02-06"}
{"SP500":411.09,"N225":22107,"FTSE100":2517.2,"CAC40":1861.6,"GDAX":1685.5,"HSI":4711.4,"_row":"1992-02-07"}
{"SP500":413.77,"N225":21820,"FTSE100":2538.4,"CAC40":1865.6,"GDAX":1682.1,"HSI":4733.6,"_row":"1992-02-10"}
{"SP500":413.76,"N225":21820,"FTSE100":2537.1,"CAC40":1864.1,"GDAX":1683.6,"HSI":4674.5,"_row":"1992-02-11"}
{"SP500":417.13,"N225":21542,"FTSE100":2523.7,"CAC40":1861.6,"GDAX":1678.9,"HSI":4732.4,"_row":"1992-02-12"}
{"SP500":413.69,"N225":21391,"FTSE100":2522.6,"CAC40":1876.5,"GDAX":1681.4,"HSI":4763.5,"_row":"1992-02-13"}
{"SP500":412.48,"N225":20884,"FTSE100":2513.9,"CAC40":1865.1,"GDAX":1676.5,"HSI":4772.3,"_row":"1992-02-14"}
{"SP500":412.48,"N225":21325,"FTSE100":2541,"CAC40":1882.1,"GDAX":1681.1,"HSI":4719.2,"_row":"1992-02-17"}
{"SP500":407.38,"N225":20872,"FTSE100":2555.9,"CAC40":1912.2,"GDAX":1695,"HSI":4747.1,"_row":"1992-02-18"}
{"SP500":408.26,"N225":20618,"FTSE100":2536.7,"CAC40":1915.4,"GDAX":1687.8,"HSI":4725.7,"_row":"1992-02-19"}
{"SP500":413.9,"N225":20772,"FTSE100":2543.4,"CAC40":1951.2,"GDAX":1703.2,"HSI":4716,"_row":"1992-02-20"}
{"SP500":411.43,"N225":21292,"FTSE100":2542.3,"CAC40":1962.4,"GDAX":1717.6,"HSI":4736.5,"_row":"1992-02-21"}
{"SP500":412.27,"N225":20973,"FTSE100":2559.7,"CAC40":1976.5,"GDAX":1729.1,"HSI":4715.6,"_row":"1992-02-24"}
{"SP500":410.45,"N225":21026,"FTSE100":2546.8,"CAC40":1953.5,"GDAX":1722.3,"HSI":4760.2,"_row":"1992-02-25"}
{"SP500":415.35,"N225":21365,"FTSE100":2565,"CAC40":1981.3,"GDAX":1737.3,"HSI":4794.7,"_row":"1992-02-26"}
{"SP500":413.86,"N225":21334,"FTSE100":2562,"CAC40":1985.1,"GDAX":1749.9,"HSI":4895.1,"_row":"1992-02-27"}
{"SP500":412.7,"N225":21339,"FTSE100":2562.1,"CAC40":1983.4,"GDAX":1745.1,"HSI":4929.1,"_row":"1992-02-28"}
{"SP500":412.45,"N225":21488,"FTSE100":2554.3,"CAC40":1979.7,"GDAX":1747.9,"HSI":4952.2,"_row":"1992-03-02"}
{"SP500":412.85,"N225":21052,"FTSE100":2565.4,"CAC40":1983.8,"GDAX":1763.3,"HSI":4911.1,"_row":"1992-03-03"}
{"SP500":409.33,"N225":21105,"FTSE100":2558.4,"CAC40":1988.1,"GDAX":1759.1,"HSI":4954.5,"_row":"1992-03-04"}
{"SP500":406.51,"N225":20864,"FTSE100":2538.3,"CAC40":1973,"GDAX":1764.8,"HSI":4964.3,"_row":"1992-03-05"}
{"SP500":404.44,"N225":20993,"FTSE100":2533.1,"CAC40":1966.9,"GDAX":1746,"HSI":4908.9,"_row":"1992-03-06"}
{"SP500":405.21,"N225":20798,"FTSE100":2550.7,"CAC40":1976.3,"GDAX":1750.3,"HSI":4848.6,"_row":"1992-03-09"}
{"SP500":406.89,"N225":20855,"FTSE100":2574.8,"CAC40":1993.9,"GDAX":1750.5,"HSI":4919,"_row":"1992-03-10"}
{"SP500":404.03,"N225":20592,"FTSE100":2522.4,"CAC40":1968,"GDAX":1743.4,"HSI":5006,"_row":"1992-03-11"}
{"SP500":403.89,"N225":20562,"FTSE100":2493.3,"CAC40":1941.8,"GDAX":1727.5,"HSI":5042.8,"_row":"1992-03-12"}
{"SP500":405.84,"N225":20456,"FTSE100":2476,"CAC40":1947.1,"GDAX":1732.6,"HSI":5071.2,"_row":"1992-03-13"}
{"SP500":406.39,"N225":19837,"FTSE100":2470.7,"CAC40":1929.2,"GDAX":1724.8,"HSI":5059.9,"_row":"1992-03-16"}
{"SP500":409.58,"N225":19918,"FTSE100":2491.2,"CAC40":1943.6,"GDAX":1730.1,"HSI":5045.4,"_row":"1992-03-17"}
{"SP500":409.15,"N225":19764,"FTSE100":2464.7,"CAC40":1928.2,"GDAX":1732.2,"HSI":5036.1,"_row":"1992-03-18"}
{"SP500":409.8,"N225":20185,"FTSE100":2467.6,"CAC40":1922,"GDAX":1724.6,"HSI":4990.6,"_row":"1992-03-19"}
{"SP500":411.3,"N225":20185,"FTSE100":2456.6,"CAC40":1919.1,"GDAX":1736.3,"HSI":5015.8,"_row":"1992-03-20"}
{"SP500":409.91,"N225":20240,"FTSE100":2441,"CAC40":1884.6,"GDAX":1717.5,"HSI":5061.1,"_row":"1992-03-23"}
{"SP500":408.88,"N225":19892,"FTSE100":2458.7,"CAC40":1896.3,"GDAX":1713.1,"HSI":5052.3,"_row":"1992-03-24"}
{"SP500":407.52,"N225":20227,"FTSE100":2464.9,"CAC40":1928.3,"GDAX":1716.3,"HSI":5052.2,"_row":"1992-03-25"}
{"SP500":407.86,"N225":19885,"FTSE100":2472.2,"CAC40":1934.8,"GDAX":1719,"HSI":5037.7,"_row":"1992-03-26"}
{"SP500":403.5,"N225":19637,"FTSE100":2447.9,"CAC40":1923.5,"GDAX":1711.5,"HSI":5007.6,"_row":"1992-03-27"}
{"SP500":403,"N225":19669,"FTSE100":2452.9,"CAC40":1943.8,"GDAX":1710.3,"HSI":4978.3,"_row":"1992-03-30"}
{"SP500":403.69,"N225":19346,"FTSE100":2440.1,"CAC40":1942.4,"GDAX":1717.9,"HSI":4938.3,"_row":"1992-03-31"}
{"SP500":404.23,"N225":18582,"FTSE100":2408.6,"CAC40":1928.1,"GDAX":1707.3,"HSI":4910,"_row":"1992-04-01"}
{"SP500":400.5,"N225":18286,"FTSE100":2405.4,"CAC40":1942,"GDAX":1721.7,"HSI":4924.3,"_row":"1992-04-02"}
{"SP500":401.55,"N225":18560,"FTSE100":2382.7,"CAC40":1942.7,"GDAX":1719.6,"HSI":4916.7,"_row":"1992-04-03"}
{"SP500":405.59,"N225":18436,"FTSE100":2400.9,"CAC40":1974.8,"GDAX":1734.6,"HSI":4896.9,"_row":"1992-04-06"}
{"SP500":398.06,"N225":17792,"FTSE100":2404.2,"CAC40":1975.4,"GDAX":1739.4,"HSI":4926.4,"_row":"1992-04-07"}
{"SP500":394.5,"N225":17176,"FTSE100":2393.2,"CAC40":1907.5,"GDAX":1720,"HSI":4827.6,"_row":"1992-04-08"}
{"SP500":400.64,"N225":16598,"FTSE100":2436.4,"CAC40":1943.6,"GDAX":1720.3,"HSI":4729.4,"_row":"1992-04-09"}
{"SP500":404.29,"N225":17851,"FTSE100":2572.6,"CAC40":1974.1,"GDAX":1736.1,"HSI":4921.1,"_row":"1992-04-10"}
{"SP500":406.08,"N225":17237,"FTSE100":2591,"CAC40":1963.3,"GDAX":1727.7,"HSI":4889.1,"_row":"1992-04-13"}
{"SP500":412.39,"N225":17440,"FTSE100":2600.5,"CAC40":1972.3,"GDAX":1732.5,"HSI":4883.5,"_row":"1992-04-14"}
{"SP500":416.28,"N225":17948,"FTSE100":2640.2,"CAC40":1990.7,"GDAX":1743.8,"HSI":4986.1,"_row":"1992-04-15"}
{"SP500":416.04,"N225":17960,"FTSE100":2638.6,"CAC40":1978.2,"GDAX":1749.2,"HSI":5082.7,"_row":"1992-04-16"}
{"SP500":416.04,"N225":17581,"FTSE100":2638.6,"CAC40":1978.2,"GDAX":1749.2,"HSI":5082.7,"_row":"1992-04-17"}
{"SP500":410.18,"N225":17071,"FTSE100":2638.6,"CAC40":1978.2,"GDAX":1749.2,"HSI":5082.7,"_row":"1992-04-20"}
{"SP500":410.26,"N225":16787,"FTSE100":2625.8,"CAC40":1980.4,"GDAX":1746.5,"HSI":5093.1,"_row":"1992-04-21"}
{"SP500":409.81,"N225":16839,"FTSE100":2607.8,"CAC40":1983.7,"GDAX":1753.3,"HSI":5189,"_row":"1992-04-22"}
{"SP500":411.6,"N225":17402,"FTSE100":2609.8,"CAC40":1978.1,"GDAX":1752.4,"HSI":5287.8,"_row":"1992-04-23"}
{"SP500":409.02,"N225":17542,"FTSE100":2643,"CAC40":1984.9,"GDAX":1745.7,"HSI":5330.2,"_row":"1992-04-24"}
{"SP500":408.45,"N225":17451,"FTSE100":2658.2,"CAC40":1995.7,"GDAX":1742.2,"HSI":5371.8,"_row":"1992-04-27"}
{"SP500":409.11,"N225":17527,"FTSE100":2651,"CAC40":2006.6,"GDAX":1735.9,"HSI":5423.4,"_row":"1992-04-28"}
{"SP500":412.02,"N225":17527,"FTSE100":2664.9,"CAC40":2036.7,"GDAX":1735.9,"HSI":5362.4,"_row":"1992-04-29"}
{"SP500":414.95,"N225":17391,"FTSE100":2654.1,"CAC40":2031.1,"GDAX":1734,"HSI":5369.6,"_row":"1992-04-30"}
{"SP500":412.53,"N225":17303,"FTSE100":2659.8,"CAC40":2031.1,"GDAX":1734,"HSI":5484.2,"_row":"1992-05-01"}
{"SP500":416.91,"N225":17303,"FTSE100":2659.8,"CAC40":2041.6,"GDAX":1728.3,"HSI":5613.8,"_row":"1992-05-04"}
{"SP500":416.84,"N225":17303,"FTSE100":2662.2,"CAC40":2046.9,"GDAX":1732.6,"HSI":5631.2,"_row":"1992-05-05"}
{"SP500":416.79,"N225":17879,"FTSE100":2698.7,"CAC40":2047.2,"GDAX":1743.5,"HSI":5581.2,"_row":"1992-05-06"}
{"SP500":415.85,"N225":18411,"FTSE100":2701.9,"CAC40":2063.4,"GDAX":1750.8,"HSI":5629.6,"_row":"1992-05-07"}
{"SP500":416.05,"N225":18376,"FTSE100":2725.7,"CAC40":2063.4,"GDAX":1748.2,"HSI":5608.2,"_row":"1992-05-08"}
{"SP500":418.49,"N225":18608,"FTSE100":2737.8,"CAC40":2077.5,"GDAX":1753,"HSI":5632.3,"_row":"1992-05-11"}
{"SP500":416.29,"N225":18509,"FTSE100":2722.4,"CAC40":2063.6,"GDAX":1751.2,"HSI":5705.9,"_row":"1992-05-12"}
{"SP500":416.45,"N225":18769,"FTSE100":2720.5,"CAC40":2053.2,"GDAX":1749.4,"HSI":5758,"_row":"1992-05-13"}
{"SP500":413.14,"N225":18805,"FTSE100":2694.7,"CAC40":2017,"GDAX":1742.3,"HSI":5746.5,"_row":"1992-05-14"}
{"SP500":410.09,"N225":18074,"FTSE100":2682.6,"CAC40":2024,"GDAX":1724.1,"HSI":5704.5,"_row":"1992-05-15"}
{"SP500":412.81,"N225":18443,"FTSE100":2703.6,"CAC40":2051.6,"GDAX":1758.4,"HSI":5637.1,"_row":"1992-05-18"}
{"SP500":416.37,"N225":18754,"FTSE100":2700.6,"CAC40":2023.1,"GDAX":1763.3,"HSI":5642.2,"_row":"1992-05-19"}
{"SP500":415.39,"N225":18675,"FTSE100":2711.9,"CAC40":2030.8,"GDAX":1787.5,"HSI":5753.8,"_row":"1992-05-20"}
{"SP500":412.6,"N225":18691,"FTSE100":2702,"CAC40":2016.8,"GDAX":1785.5,"HSI":5865.6,"_row":"1992-05-21"}
{"SP500":414.02,"N225":18221,"FTSE100":2715,"CAC40":2045.1,"GDAX":1803,"HSI":5859.7,"_row":"1992-05-22"}
{"SP500":414.02,"N225":18555,"FTSE100":2715,"CAC40":2046.3,"GDAX":1811.6,"HSI":5993.1,"_row":"1992-05-25"}
{"SP500":411.41,"N225":18205,"FTSE100":2704.6,"CAC40":2029.6,"GDAX":1806.7,"HSI":6052.1,"_row":"1992-05-26"}
{"SP500":412.17,"N225":17823,"FTSE100":2698.6,"CAC40":2014.1,"GDAX":1794.1,"HSI":6012.5,"_row":"1992-05-27"}
{"SP500":416.74,"N225":17931,"FTSE100":2694.2,"CAC40":2014.1,"GDAX":1794.1,"HSI":5988.1,"_row":"1992-05-28"}
{"SP500":415.35,"N225":18348,"FTSE100":2707.6,"CAC40":2033.3,"GDAX":1803.2,"HSI":6080.2,"_row":"1992-05-29"}
{"SP500":417.3,"N225":18004,"FTSE100":2697.6,"CAC40":2017.4,"GDAX":1798.1,"HSI":6056,"_row":"1992-06-01"}
{"SP500":413.5,"N225":18126,"FTSE100":2705.9,"CAC40":2024.9,"GDAX":1801.4,"HSI":6059.4,"_row":"1992-06-02"}
{"SP500":414.59,"N225":18189,"FTSE100":2680.9,"CAC40":1992.6,"GDAX":1788.6,"HSI":6037.4,"_row":"1992-06-03"}
{"SP500":413.26,"N225":17964,"FTSE100":2681.9,"CAC40":1994.9,"GDAX":1792.3,"HSI":6035.8,"_row":"1992-06-04"}
{"SP500":413.48,"N225":17790,"FTSE100":2668.5,"CAC40":1981.6,"GDAX":1789.1,"HSI":6035.8,"_row":"1992-06-05"}
{"SP500":413.36,"N225":17655,"FTSE100":2645.8,"CAC40":1981.6,"GDAX":1789.1,"HSI":5978.8,"_row":"1992-06-08"}
{"SP500":410.06,"N225":17845,"FTSE100":2635.4,"CAC40":1962.2,"GDAX":1786.3,"HSI":5940.2,"_row":"1992-06-09"}
{"SP500":407.25,"N225":17743,"FTSE100":2636.1,"CAC40":1953.7,"GDAX":1789.8,"HSI":5917.5,"_row":"1992-06-10"}
{"SP500":409.05,"N225":17709,"FTSE100":2614.1,"CAC40":1928.8,"GDAX":1781.8,"HSI":5826.5,"_row":"1992-06-11"}
{"SP500":409.76,"N225":17384,"FTSE100":2603.7,"CAC40":1928.3,"GDAX":1782.3,"HSI":5819.1,"_row":"1992-06-12"}
{"SP500":410.29,"N225":16953,"FTSE100":2593.6,"CAC40":1918.1,"GDAX":1773.9,"HSI":5819.1,"_row":"1992-06-15"}
{"SP500":408.32,"N225":16954,"FTSE100":2616.3,"CAC40":1931.4,"GDAX":1779.1,"HSI":5846.8,"_row":"1992-06-16"}
{"SP500":402.26,"N225":16446,"FTSE100":2598.4,"CAC40":1908.8,"GDAX":1771.8,"HSI":5846.1,"_row":"1992-06-17"}
{"SP500":400.96,"N225":16046,"FTSE100":2562.7,"CAC40":1891.8,"GDAX":1771.8,"HSI":5796.1,"_row":"1992-06-18"}
{"SP500":403.67,"N225":16520,"FTSE100":2584.8,"CAC40":1913.9,"GDAX":1772.9,"HSI":5787.6,"_row":"1992-06-19"}
{"SP500":403.4,"N225":15921,"FTSE100":2550.3,"CAC40":1885.8,"GDAX":1770.6,"HSI":5819.9,"_row":"1992-06-22"}
{"SP500":404.04,"N225":16107,"FTSE100":2560.6,"CAC40":1895.8,"GDAX":1771.1,"HSI":5897.9,"_row":"1992-06-23"}
{"SP500":403.84,"N225":15854,"FTSE100":2532.6,"CAC40":1899.6,"GDAX":1768.5,"HSI":5965.2,"_row":"1992-06-24"}
{"SP500":403.12,"N225":16144,"FTSE100":2557.3,"CAC40":1920.3,"GDAX":1764.9,"HSI":6078.7,"_row":"1992-06-25"}
{"SP500":403.45,"N225":15813,"FTSE100":2534.1,"CAC40":1915.3,"GDAX":1754.1,"HSI":6113.1,"_row":"1992-06-26"}
{"SP500":408.94,"N225":15741,"FTSE100":2515.8,"CAC40":1907.3,"GDAX":1757.1,"HSI":6057.9,"_row":"1992-06-29"}
{"SP500":408.14,"N225":15952,"FTSE100":2521.2,"CAC40":1900.6,"GDAX":1752.6,"HSI":6103.9,"_row":"1992-06-30"}
{"SP500":412.88,"N225":16325,"FTSE100":2493.9,"CAC40":1880.9,"GDAX":1756.3,"HSI":6134.8,"_row":"1992-07-01"}
{"SP500":411.77,"N225":16758,"FTSE100":2476.1,"CAC40":1873.5,"GDAX":1768.6,"HSI":6073.7,"_row":"1992-07-02"}
{"SP500":411.77,"N225":16718,"FTSE100":2497.1,"CAC40":1883.6,"GDAX":1777,"HSI":6061.9,"_row":"1992-07-03"}
{"SP500":413.84,"N225":16657,"FTSE100":2469,"CAC40":1868.5,"GDAX":1772.4,"HSI":6024.8,"_row":"1992-07-06"}
{"SP500":409.16,"N225":16460,"FTSE100":2493.7,"CAC40":1879.1,"GDAX":1767.5,"HSI":5911.9,"_row":"1992-07-07"}
{"SP500":410.28,"N225":16600,"FTSE100":2472.6,"CAC40":1847.8,"GDAX":1751.2,"HSI":5981.9,"_row":"1992-07-08"}
{"SP500":414.23,"N225":16849,"FTSE100":2497.9,"CAC40":1861.8,"GDAX":1757.6,"HSI":5925.5,"_row":"1992-07-09"}
{"SP500":414.62,"N225":16784,"FTSE100":2490.8,"CAC40":1859.4,"GDAX":1754.5,"HSI":5981.4,"_row":"1992-07-10"}
{"SP500":414.87,"N225":17202,"FTSE100":2478.3,"CAC40":1859.4,"GDAX":1736.5,"HSI":6085.9,"_row":"1992-07-13"}
{"SP500":417.68,"N225":17065,"FTSE100":2484,"CAC40":1859.4,"GDAX":1734.1,"HSI":6097.2,"_row":"1992-07-14"}
{"SP500":417.1,"N225":17117,"FTSE100":2486.4,"CAC40":1853.3,"GDAX":1734.6,"HSI":6125.5,"_row":"1992-07-15"}
{"SP500":417.54,"N225":16988,"FTSE100":2483.4,"CAC40":1851.2,"GDAX":1740.5,"HSI":6162.5,"_row":"1992-07-16"}
{"SP500":415.62,"N225":16548,"FTSE100":2431.9,"CAC40":1801.8,"GDAX":1702.7,"HSI":6128.1,"_row":"1992-07-17"}
{"SP500":413.75,"N225":15884,"FTSE100":2403.7,"CAC40":1767.9,"GDAX":1649.7,"HSI":5986.5,"_row":"1992-07-20"}
{"SP500":413.76,"N225":16002,"FTSE100":2415.6,"CAC40":1762.7,"GDAX":1659.8,"HSI":6010.4,"_row":"1992-07-21"}
{"SP500":410.93,"N225":15542,"FTSE100":2387.9,"CAC40":1727.5,"GDAX":1628.2,"HSI":6010.4,"_row":"1992-07-22"}
{"SP500":412.08,"N225":16040,"FTSE100":2399.5,"CAC40":1734.6,"GDAX":1623.4,"HSI":5917.2,"_row":"1992-07-23"}
{"SP500":411.6,"N225":15498,"FTSE100":2377.2,"CAC40":1734.6,"GDAX":1610.4,"HSI":5772.8,"_row":"1992-07-24"}
{"SP500":411.54,"N225":15373,"FTSE100":2348,"CAC40":1755.4,"GDAX":1618.1,"HSI":5664.4,"_row":"1992-07-27"}
{"SP500":417.52,"N225":15427,"FTSE100":2373.4,"CAC40":1769,"GDAX":1610.6,"HSI":5782.6,"_row":"1992-07-28"}
{"SP500":422.23,"N225":15096,"FTSE100":2423.2,"CAC40":1801.6,"GDAX":1628.2,"HSI":5857.3,"_row":"1992-07-29"}
{"SP500":423.92,"N225":15556,"FTSE100":2411.6,"CAC40":1782.6,"GDAX":1624,"HSI":5829.8,"_row":"1992-07-30"}
{"SP500":424.21,"N225":15910,"FTSE100":2399.6,"CAC40":1754.7,"GDAX":1615.4,"HSI":5881.1,"_row":"1992-07-31"}
{"SP500":425.09,"N225":15709,"FTSE100":2420.2,"CAC40":1784.4,"GDAX":1594.7,"HSI":5910.7,"_row":"1992-08-03"}
{"SP500":424.36,"N225":15693,"FTSE100":2407.5,"CAC40":1787.6,"GDAX":1611.5,"HSI":5859.8,"_row":"1992-08-04"}
{"SP500":422.19,"N225":15984,"FTSE100":2392.8,"CAC40":1798,"GDAX":1628.8,"HSI":5841.2,"_row":"1992-08-05"}
{"SP500":420.59,"N225":15926,"FTSE100":2377.6,"CAC40":1793.8,"GDAX":1621.2,"HSI":5865.3,"_row":"1992-08-06"}
{"SP500":418.88,"N225":15518,"FTSE100":2350.1,"CAC40":1777.3,"GDAX":1609.5,"HSI":5850.9,"_row":"1992-08-07"}
{"SP500":419.42,"N225":15066,"FTSE100":2325.7,"CAC40":1755.2,"GDAX":1582.6,"HSI":5867.9,"_row":"1992-08-10"}
{"SP500":418.9,"N225":14823,"FTSE100":2309.6,"CAC40":1737.8,"GDAX":1564.6,"HSI":5886.8,"_row":"1992-08-11"}
{"SP500":417.78,"N225":14774,"FTSE100":2303.1,"CAC40":1730.1,"GDAX":1553,"HSI":5879.2,"_row":"1992-08-12"}
{"SP500":417.73,"N225":14768,"FTSE100":2318,"CAC40":1722.4,"GDAX":1541,"HSI":5857.1,"_row":"1992-08-13"}
{"SP500":419.91,"N225":14820,"FTSE100":2356.8,"CAC40":1753.5,"GDAX":1547.8,"HSI":5822.6,"_row":"1992-08-14"}
{"SP500":420.74,"N225":14930,"FTSE100":2376.1,"CAC40":1757.3,"GDAX":1555.4,"HSI":5667.9,"_row":"1992-08-17"}
{"SP500":421.34,"N225":14309,"FTSE100":2354.7,"CAC40":1736.7,"GDAX":1533.2,"HSI":5675.2,"_row":"1992-08-18"}
{"SP500":418.19,"N225":14651,"FTSE100":2363.5,"CAC40":1734.2,"GDAX":1524.7,"HSI":5620.4,"_row":"1992-08-19"}
{"SP500":418.26,"N225":15268,"FTSE100":2359.4,"CAC40":1724.2,"GDAX":1513.1,"HSI":5481.6,"_row":"1992-08-20"}
{"SP500":414.85,"N225":16217,"FTSE100":2365.7,"CAC40":1744.2,"GDAX":1520,"HSI":5509.4,"_row":"1992-08-21"}
{"SP500":410.72,"N225":16628,"FTSE100":2311.1,"CAC40":1689.7,"GDAX":1498.7,"HSI":5390.9,"_row":"1992-08-24"}
{"SP500":411.61,"N225":16381,"FTSE100":2281,"CAC40":1667.7,"GDAX":1468.9,"HSI":5291.5,"_row":"1992-08-25"}
{"SP500":413.51,"N225":16542,"FTSE100":2285,"CAC40":1667.8,"GDAX":1473.3,"HSI":5478.8,"_row":"1992-08-26"}
{"SP500":413.53,"N225":17555,"FTSE100":2311.6,"CAC40":1687.6,"GDAX":1513.4,"HSI":5460.7,"_row":"1992-08-27"}
{"SP500":414.84,"N225":17971,"FTSE100":2312.6,"CAC40":1687.5,"GDAX":1516.5,"HSI":5628.6,"_row":"1992-08-28"}
{"SP500":414.03,"N225":18061,"FTSE100":2312.6,"CAC40":1684.9,"GDAX":1541.3,"HSI":5628.6,"_row":"1992-08-31"}
{"SP500":416.07,"N225":17740,"FTSE100":2298.4,"CAC40":1674.2,"GDAX":1518.7,"HSI":5711.6,"_row":"1992-09-01"}
{"SP500":417.98,"N225":17588,"FTSE100":2313,"CAC40":1711.4,"GDAX":1506.7,"HSI":5734.5,"_row":"1992-09-02"}
{"SP500":417.98,"N225":18386,"FTSE100":2381.9,"CAC40":1780.5,"GDAX":1530.8,"HSI":5722.5,"_row":"1992-09-03"}
{"SP500":417.08,"N225":18555,"FTSE100":2362.2,"CAC40":1779,"GDAX":1536.5,"HSI":5707.5,"_row":"1992-09-04"}
{"SP500":417.08,"N225":18440,"FTSE100":2372.2,"CAC40":1779.3,"GDAX":1540.6,"HSI":5664.4,"_row":"1992-09-07"}
{"SP500":414.44,"N225":18282,"FTSE100":2337.7,"CAC40":1763.7,"GDAX":1544.6,"HSI":5700.6,"_row":"1992-09-08"}
{"SP500":416.36,"N225":18876,"FTSE100":2327.5,"CAC40":1756.8,"GDAX":1525.3,"HSI":5727,"_row":"1992-09-09"}
{"SP500":419.95,"N225":18908,"FTSE100":2340.6,"CAC40":1774.2,"GDAX":1528.3,"HSI":5631.6,"_row":"1992-09-10"}
{"SP500":419.58,"N225":18108,"FTSE100":2370.9,"CAC40":1802,"GDAX":1527.8,"HSI":5537.3,"_row":"1992-09-11"}
{"SP500":425.27,"N225":18471,"FTSE100":2422.1,"CAC40":1873.6,"GDAX":1595,"HSI":5607.2,"_row":"1992-09-14"}
{"SP500":419.77,"N225":18471,"FTSE100":2370,"CAC40":1836.2,"GDAX":1587.6,"HSI":5653.8,"_row":"1992-09-15"}
{"SP500":419.92,"N225":17945,"FTSE100":2378.3,"CAC40":1859.8,"GDAX":1584.6,"HSI":5633.1,"_row":"1992-09-16"}
{"SP500":419.93,"N225":18117,"FTSE100":2483.9,"CAC40":1852.7,"GDAX":1578.7,"HSI":5637.9,"_row":"1992-09-17"}
{"SP500":422.93,"N225":18167,"FTSE100":2567,"CAC40":1882.9,"GDAX":1589.3,"HSI":5689.3,"_row":"1992-09-18"}
{"SP500":422.14,"N225":18066,"FTSE100":2560.1,"CAC40":1826.1,"GDAX":1573.9,"HSI":5741.5,"_row":"1992-09-21"}
{"SP500":417.14,"N225":18283,"FTSE100":2586,"CAC40":1832.8,"GDAX":1550.3,"HSI":5740.2,"_row":"1992-09-22"}
{"SP500":417.44,"N225":18283,"FTSE100":2580.5,"CAC40":1828.9,"GDAX":1557.8,"HSI":5712.6,"_row":"1992-09-23"}
{"SP500":418.47,"N225":18610,"FTSE100":2621.2,"CAC40":1829.5,"GDAX":1530.9,"HSI":5658.7,"_row":"1992-09-24"}
{"SP500":414.35,"N225":18395,"FTSE100":2601,"CAC40":1843.5,"GDAX":1513.4,"HSI":5686.2,"_row":"1992-09-25"}
{"SP500":416.62,"N225":17973,"FTSE100":2560,"CAC40":1770.3,"GDAX":1475,"HSI":5597.2,"_row":"1992-09-28"}
{"SP500":416.8,"N225":17748,"FTSE100":2565.5,"CAC40":1731.9,"GDAX":1476.3,"HSI":5581.9,"_row":"1992-09-29"}
{"SP500":417.8,"N225":17399,"FTSE100":2553,"CAC40":1736.7,"GDAX":1466.4,"HSI":5505.4,"_row":"1992-09-30"}
{"SP500":416.29,"N225":17370,"FTSE100":2572.3,"CAC40":1724,"GDAX":1484,"HSI":5528.8,"_row":"1992-10-01"}
{"SP500":410.47,"N225":17324,"FTSE100":2549.7,"CAC40":1683.3,"GDAX":1478,"HSI":5595.4,"_row":"1992-10-02"}
{"SP500":407.57,"N225":17102,"FTSE100":2446.3,"CAC40":1611,"GDAX":1424.4,"HSI":5595.4,"_row":"1992-10-05"}
{"SP500":407.18,"N225":17268,"FTSE100":2488.4,"CAC40":1612.5,"GDAX":1420.3,"HSI":5553.1,"_row":"1992-10-06"}
{"SP500":404.25,"N225":17112,"FTSE100":2517.1,"CAC40":1654.2,"GDAX":1436.1,"HSI":5589,"_row":"1992-10-07"}
{"SP500":407.75,"N225":17336,"FTSE100":2538.8,"CAC40":1673.9,"GDAX":1451.1,"HSI":5555.5,"_row":"1992-10-08"}
{"SP500":402.66,"N225":17060,"FTSE100":2541.2,"CAC40":1657.3,"GDAX":1439.7,"HSI":5596.7,"_row":"1992-10-09"}
{"SP500":407.44,"N225":17302,"FTSE100":2557.2,"CAC40":1655.1,"GDAX":1432.5,"HSI":5725.6,"_row":"1992-10-12"}
{"SP500":409.3,"N225":17491,"FTSE100":2584.7,"CAC40":1685.1,"GDAX":1465.5,"HSI":5756.1,"_row":"1992-10-13"}
{"SP500":409.37,"N225":17344,"FTSE100":2574.7,"CAC40":1667.9,"GDAX":1458.5,"HSI":5806.8,"_row":"1992-10-14"}
{"SP500":409.6,"N225":17628,"FTSE100":2546.6,"CAC40":1650,"GDAX":1453.4,"HSI":5913.6,"_row":"1992-10-15"}
{"SP500":411.73,"N225":17370,"FTSE100":2563.9,"CAC40":1664.2,"GDAX":1461.6,"HSI":5985.3,"_row":"1992-10-16"}
{"SP500":414.98,"N225":16904,"FTSE100":2562.2,"CAC40":1679.1,"GDAX":1479.1,"HSI":6089.9,"_row":"1992-10-19"}
{"SP500":415.48,"N225":16988,"FTSE100":2617,"CAC40":1731.3,"GDAX":1511.6,"HSI":6088.5,"_row":"1992-10-20"}
{"SP500":415.67,"N225":17142,"FTSE100":2645.7,"CAC40":1722.2,"GDAX":1503.9,"HSI":6200.9,"_row":"1992-10-21"}
{"SP500":414.9,"N225":17013,"FTSE100":2658.1,"CAC40":1730.7,"GDAX":1510.1,"HSI":6329.1,"_row":"1992-10-22"}
{"SP500":414.1,"N225":17118,"FTSE100":2669.7,"CAC40":1766.4,"GDAX":1526.8,"HSI":6262.5,"_row":"1992-10-23"}
{"SP500":418.16,"N225":17011,"FTSE100":2661.6,"CAC40":1770.7,"GDAX":1542.5,"HSI":6062.5,"_row":"1992-10-26"}
{"SP500":418.49,"N225":17185,"FTSE100":2669.8,"CAC40":1774.5,"GDAX":1533.8,"HSI":6218,"_row":"1992-10-27"}
{"SP500":420.13,"N225":17068,"FTSE100":2650.4,"CAC40":1749.9,"GDAX":1510.3,"HSI":6127,"_row":"1992-10-28"}
{"SP500":420.86,"N225":16938,"FTSE100":2642.3,"CAC40":1730.9,"GDAX":1493.6,"HSI":6117.5,"_row":"1992-10-29"}
{"SP500":418.68,"N225":16767,"FTSE100":2658.3,"CAC40":1742.4,"GDAX":1492.3,"HSI":6190.7,"_row":"1992-10-30"}
{"SP500":422.75,"N225":16853,"FTSE100":2687.8,"CAC40":1742.4,"GDAX":1472.6,"HSI":6231.2,"_row":"1992-11-02"}
{"SP500":419.92,"N225":16853,"FTSE100":2705.6,"CAC40":1786.9,"GDAX":1485,"HSI":6197.4,"_row":"1992-11-03"}
{"SP500":417.11,"N225":17065,"FTSE100":2691.7,"CAC40":1804.1,"GDAX":1472.7,"HSI":6325.4,"_row":"1992-11-04"}
{"SP500":418.34,"N225":17032,"FTSE100":2711.1,"CAC40":1804.7,"GDAX":1480.9,"HSI":6347.8,"_row":"1992-11-05"}
{"SP500":417.58,"N225":16870,"FTSE100":2702.7,"CAC40":1793.6,"GDAX":1487.2,"HSI":6315,"_row":"1992-11-06"}
{"SP500":418.59,"N225":16417,"FTSE100":2695.4,"CAC40":1786.7,"GDAX":1508.8,"HSI":6267.9,"_row":"1992-11-09"}
{"SP500":418.62,"N225":16437,"FTSE100":2714.6,"CAC40":1798.5,"GDAX":1519.1,"HSI":6273.1,"_row":"1992-11-10"}
{"SP500":422.2,"N225":16318,"FTSE100":2696.8,"CAC40":1798.5,"GDAX":1512.2,"HSI":6422,"_row":"1992-11-11"}
{"SP500":422.87,"N225":16377,"FTSE100":2726.4,"CAC40":1821.5,"GDAX":1535.4,"HSI":6447.1,"_row":"1992-11-12"}
{"SP500":422.43,"N225":16331,"FTSE100":2697.5,"CAC40":1796.8,"GDAX":1548.5,"HSI":6366.6,"_row":"1992-11-13"}
{"SP500":420.68,"N225":16163,"FTSE100":2679.6,"CAC40":1772.7,"GDAX":1547,"HSI":6294.8,"_row":"1992-11-16"}
{"SP500":419.27,"N225":15993,"FTSE100":2679.2,"CAC40":1764.4,"GDAX":1545.1,"HSI":6088.5,"_row":"1992-11-17"}
{"SP500":422.85,"N225":16779,"FTSE100":2704,"CAC40":1759.2,"GDAX":1545.1,"HSI":5848.3,"_row":"1992-11-18"}
{"SP500":423.61,"N225":16871,"FTSE100":2706.2,"CAC40":1722.3,"GDAX":1551.7,"HSI":5855.4,"_row":"1992-11-19"}
{"SP500":426.65,"N225":17034,"FTSE100":2732.4,"CAC40":1724.2,"GDAX":1544.8,"HSI":5878.2,"_row":"1992-11-20"}
{"SP500":425.12,"N225":17034,"FTSE100":2722.9,"CAC40":1674.8,"GDAX":1530.9,"HSI":5895,"_row":"1992-11-23"}
{"SP500":427.59,"N225":17096,"FTSE100":2727.1,"CAC40":1720.6,"GDAX":1510.3,"HSI":5972.5,"_row":"1992-11-24"}
{"SP500":429.19,"N225":17302,"FTSE100":2709.6,"CAC40":1721,"GDAX":1517.7,"HSI":5918.5,"_row":"1992-11-25"}
{"SP500":429.19,"N225":17479,"FTSE100":2741.8,"CAC40":1739.7,"GDAX":1523.2,"HSI":5913.2,"_row":"1992-11-26"}
{"SP500":430.16,"N225":17471,"FTSE100":2760.1,"CAC40":1749.7,"GDAX":1523,"HSI":5986.7,"_row":"1992-11-27"}
{"SP500":431.35,"N225":17684,"FTSE100":2778.8,"CAC40":1771.4,"GDAX":1544.3,"HSI":5810.6,"_row":"1992-11-30"}
{"SP500":430.78,"N225":17313,"FTSE100":2792,"CAC40":1792.3,"GDAX":1544.9,"HSI":5501.7,"_row":"1992-12-01"}
{"SP500":429.89,"N225":17394,"FTSE100":2764.1,"CAC40":1783.3,"GDAX":1534,"HSI":5411.7,"_row":"1992-12-02"}
{"SP500":429.91,"N225":17260,"FTSE100":2771,"CAC40":1799.4,"GDAX":1532.5,"HSI":4978.2,"_row":"1992-12-03"}
{"SP500":432.06,"N225":17296,"FTSE100":2759.4,"CAC40":1781.7,"GDAX":1522.2,"HSI":5268.1,"_row":"1992-12-04"}
{"SP500":435.31,"N225":17207,"FTSE100":2754.5,"CAC40":1788.6,"GDAX":1525.3,"HSI":5191.8,"_row":"1992-12-07"}
{"SP500":436.99,"N225":17282,"FTSE100":2769.8,"CAC40":1765.9,"GDAX":1508.2,"HSI":5202.4,"_row":"1992-12-08"}
{"SP500":435.65,"N225":17406,"FTSE100":2750.7,"CAC40":1791.2,"GDAX":1500.6,"HSI":5339.3,"_row":"1992-12-09"}
{"SP500":434.64,"N225":17501,"FTSE100":2726.5,"CAC40":1769.5,"GDAX":1494.5,"HSI":5273.8,"_row":"1992-12-10"}
{"SP500":433.73,"N225":17441,"FTSE100":2716.2,"CAC40":1758.7,"GDAX":1476,"HSI":5253.2,"_row":"1992-12-11"}
{"SP500":432.84,"N225":17290,"FTSE100":2721.8,"CAC40":1738.3,"GDAX":1469.8,"HSI":5267.7,"_row":"1992-12-14"}
{"SP500":432.57,"N225":17481,"FTSE100":2717.9,"CAC40":1744.8,"GDAX":1481.2,"HSI":5315.8,"_row":"1992-12-15"}
{"SP500":431.52,"N225":17269,"FTSE100":2732.8,"CAC40":1736.7,"GDAX":1472.1,"HSI":5416,"_row":"1992-12-16"}
{"SP500":435.43,"N225":17438,"FTSE100":2740.3,"CAC40":1735.2,"GDAX":1476.2,"HSI":5329.5,"_row":"1992-12-17"}
{"SP500":441.28,"N225":17681,"FTSE100":2789.7,"CAC40":1760.1,"GDAX":1492,"HSI":5192.7,"_row":"1992-12-18"}
{"SP500":440.7,"N225":17645,"FTSE100":2807.7,"CAC40":1786.3,"GDAX":1515.6,"HSI":5242.5,"_row":"1992-12-21"}
{"SP500":440.31,"N225":17691,"FTSE100":2842,"CAC40":1824.4,"GDAX":1523.6,"HSI":5297.7,"_row":"1992-12-22"}
{"SP500":439.03,"N225":17691,"FTSE100":2827.4,"CAC40":1821.1,"GDAX":1527,"HSI":5318,"_row":"1992-12-23"}
{"SP500":439.77,"N225":17649,"FTSE100":2827.5,"CAC40":1854.6,"GDAX":1527,"HSI":5442,"_row":"1992-12-24"}
{"SP500":439.77,"N225":17557,"FTSE100":2827.5,"CAC40":1854.6,"GDAX":1527,"HSI":5442,"_row":"1992-12-25"}
{"SP500":439.15,"N225":17189,"FTSE100":2827.5,"CAC40":1857.5,"GDAX":1544.6,"HSI":5531.7,"_row":"1992-12-28"}
{"SP500":437.98,"N225":17286,"FTSE100":2847.8,"CAC40":1870.3,"GDAX":1542.2,"HSI":5444.1,"_row":"1992-12-29"}
{"SP500":438.82,"N225":16925,"FTSE100":2832.5,"CAC40":1858.8,"GDAX":1545.1,"HSI":5467.9,"_row":"1992-12-30"}
{"SP500":435.71,"N225":16925,"FTSE100":2846.5,"CAC40":1857.8,"GDAX":1545.1,"HSI":5512.4,"_row":"1992-12-31"}
{"SP500":435.38,"N225":16994,"FTSE100":2861.5,"CAC40":1843.1,"GDAX":1531.3,"HSI":5437.8,"_row":"1993-01-04"}
{"SP500":434.34,"N225":16843,"FTSE100":2833.6,"CAC40":1850.8,"GDAX":1556.4,"HSI":5548,"_row":"1993-01-05"}
{"SP500":434.52,"N225":16783,"FTSE100":2826,"CAC40":1859.6,"GDAX":1556.4,"HSI":5586.7,"_row":"1993-01-06"}
{"SP500":430.73,"N225":16781,"FTSE100":2816.5,"CAC40":1844.5,"GDAX":1542.5,"HSI":5547.3,"_row":"1993-01-07"}
{"SP500":429.05,"N225":16635,"FTSE100":2799.2,"CAC40":1852.6,"GDAX":1531.5,"HSI":5529.6,"_row":"1993-01-08"}
{"SP500":430.95,"N225":16590,"FTSE100":2773.4,"CAC40":1814.6,"GDAX":1532,"HSI":5673.1,"_row":"1993-01-11"}
{"SP500":431.04,"N225":16681,"FTSE100":2757.9,"CAC40":1796.8,"GDAX":1530.2,"HSI":5671.3,"_row":"1993-01-12"}
{"SP500":433.03,"N225":16518,"FTSE100":2745.3,"CAC40":1782.5,"GDAX":1516.5,"HSI":5778.7,"_row":"1993-01-13"}
{"SP500":435.94,"N225":16516,"FTSE100":2759.2,"CAC40":1803.5,"GDAX":1523.7,"HSI":5890.2,"_row":"1993-01-14"}
{"SP500":437.15,"N225":16516,"FTSE100":2765.1,"CAC40":1827.1,"GDAX":1544.6,"HSI":5871.8,"_row":"1993-01-15"}
{"SP500":436.84,"N225":16617,"FTSE100":2763.1,"CAC40":1837.5,"GDAX":1573.1,"HSI":5882,"_row":"1993-01-18"}
{"SP500":435.13,"N225":16799,"FTSE100":2737.6,"CAC40":1837.7,"GDAX":1578.8,"HSI":5897.9,"_row":"1993-01-19"}
{"SP500":433.37,"N225":16510,"FTSE100":2748.7,"CAC40":1818.8,"GDAX":1574.9,"HSI":5877,"_row":"1993-01-20"}
{"SP500":435.49,"N225":16539,"FTSE100":2773.3,"CAC40":1812.2,"GDAX":1573.7,"HSI":5914.4,"_row":"1993-01-21"}
{"SP500":436.11,"N225":16337,"FTSE100":2781.2,"CAC40":1820.4,"GDAX":1587.6,"HSI":5914.4,"_row":"1993-01-22"}
{"SP500":440.01,"N225":16287,"FTSE100":2771.9,"CAC40":1779.9,"GDAX":1569.2,"HSI":5914.4,"_row":"1993-01-25"}
{"SP500":439.95,"N225":16493,"FTSE100":2835.7,"CAC40":1792.6,"GDAX":1576.2,"HSI":5923.7,"_row":"1993-01-26"}
{"SP500":438.11,"N225":16510,"FTSE100":2832.5,"CAC40":1777.4,"GDAX":1562.3,"HSI":5939.9,"_row":"1993-01-27"}
{"SP500":438.66,"N225":17063,"FTSE100":2816.9,"CAC40":1780.6,"GDAX":1567.8,"HSI":5804.5,"_row":"1993-01-28"}
{"SP500":438.78,"N225":17024,"FTSE100":2807.2,"CAC40":1772.2,"GDAX":1571.9,"HSI":5751.4,"_row":"1993-01-29"}
{"SP500":442.52,"N225":17134,"FTSE100":2851.6,"CAC40":1785.9,"GDAX":1585.2,"HSI":5697.8,"_row":"1993-02-01"}
{"SP500":442.55,"N225":17186,"FTSE100":2834.4,"CAC40":1787.3,"GDAX":1583.1,"HSI":5662.5,"_row":"1993-02-02"}
{"SP500":447.2,"N225":17222,"FTSE100":2873.8,"CAC40":1824.1,"GDAX":1601.5,"HSI":5710.8,"_row":"1993-02-03"}
{"SP500":449.56,"N225":17191,"FTSE100":2865.9,"CAC40":1854.4,"GDAX":1601.6,"HSI":5778,"_row":"1993-02-04"}
{"SP500":448.93,"N225":17333,"FTSE100":2862.9,"CAC40":1908.2,"GDAX":1641.4,"HSI":5747.2,"_row":"1993-02-05"}
{"SP500":447.85,"N225":17282,"FTSE100":2870,"CAC40":1904.7,"GDAX":1647.2,"HSI":5786.7,"_row":"1993-02-08"}
{"SP500":445.33,"N225":17022,"FTSE100":2831.3,"CAC40":1894.1,"GDAX":1641.6,"HSI":5789.5,"_row":"1993-02-09"}
{"SP500":446.23,"N225":17090,"FTSE100":2816.4,"CAC40":1893.3,"GDAX":1649.8,"HSI":5835.6,"_row":"1993-02-10"}
{"SP500":447.66,"N225":17090,"FTSE100":2834.3,"CAC40":1905.6,"GDAX":1651.1,"HSI":5857,"_row":"1993-02-11"}
{"SP500":444.58,"N225":16852,"FTSE100":2843,"CAC40":1912,"GDAX":1661.4,"HSI":5858.2,"_row":"1993-02-12"}
{"SP500":444.58,"N225":17118,"FTSE100":2845.9,"CAC40":1899.5,"GDAX":1664.7,"HSI":6049.4,"_row":"1993-02-15"}
{"SP500":433.91,"N225":16916,"FTSE100":2812.2,"CAC40":1878.2,"GDAX":1664.2,"HSI":6065.6,"_row":"1993-02-16"}
{"SP500":433.3,"N225":17010,"FTSE100":2814,"CAC40":1905,"GDAX":1653.3,"HSI":6087.5,"_row":"1993-02-17"}
{"SP500":431.9,"N225":16982,"FTSE100":2837.7,"CAC40":1926.5,"GDAX":1672.3,"HSI":6186.9,"_row":"1993-02-18"}
{"SP500":434.22,"N225":17010,"FTSE100":2840,"CAC40":1937.2,"GDAX":1677.4,"HSI":6170.1,"_row":"1993-02-19"}
{"SP500":435.24,"N225":16821,"FTSE100":2838.3,"CAC40":1959.2,"GDAX":1680.7,"HSI":6231.9,"_row":"1993-02-22"}
{"SP500":434.8,"N225":16863,"FTSE100":2818,"CAC40":1944.1,"GDAX":1661.6,"HSI":6149.2,"_row":"1993-02-23"}
{"SP500":440.87,"N225":16799,"FTSE100":2817,"CAC40":1953.4,"GDAX":1644.2,"HSI":6177.7,"_row":"1993-02-24"}
{"SP500":442.34,"N225":16907,"FTSE100":2828.7,"CAC40":1944.6,"GDAX":1658.9,"HSI":6203.9,"_row":"1993-02-25"}
{"SP500":443.38,"N225":16953,"FTSE100":2868,"CAC40":1983.7,"GDAX":1684.4,"HSI":6352,"_row":"1993-02-26"}
{"SP500":442.01,"N225":16880,"FTSE100":2882.6,"CAC40":1998.8,"GDAX":1701,"HSI":6398.8,"_row":"1993-03-01"}
{"SP500":447.9,"N225":16864,"FTSE100":2882.3,"CAC40":2001.5,"GDAX":1696.7,"HSI":6344.2,"_row":"1993-03-02"}
{"SP500":449.26,"N225":16854,"FTSE100":2918.6,"CAC40":1995.2,"GDAX":1693.7,"HSI":6436.6,"_row":"1993-03-03"}
{"SP500":447.34,"N225":16760,"FTSE100":2904.8,"CAC40":1986.8,"GDAX":1687.4,"HSI":6467.8,"_row":"1993-03-04"}
{"SP500":446.11,"N225":16818,"FTSE100":2916.6,"CAC40":1995.1,"GDAX":1682.8,"HSI":6502.8,"_row":"1993-03-05"}
{"SP500":454.71,"N225":17686,"FTSE100":2957.3,"CAC40":2004.3,"GDAX":1694.8,"HSI":6482.2,"_row":"1993-03-08"}
{"SP500":454.4,"N225":17848,"FTSE100":2949.9,"CAC40":2009.7,"GDAX":1713.1,"HSI":6508,"_row":"1993-03-09"}
{"SP500":456.33,"N225":17859,"FTSE100":2956.7,"CAC40":1992.4,"GDAX":1709.7,"HSI":6488.5,"_row":"1993-03-10"}
{"SP500":453.72,"N225":17905,"FTSE100":2953.4,"CAC40":1988.9,"GDAX":1717.4,"HSI":6371.8,"_row":"1993-03-11"}
{"SP500":449.83,"N225":18038,"FTSE100":2915.9,"CAC40":1965.2,"GDAX":1707.1,"HSI":6170.4,"_row":"1993-03-12"}
{"SP500":451.43,"N225":18086,"FTSE100":2922.4,"CAC40":1986,"GDAX":1702.6,"HSI":5854.6,"_row":"1993-03-15"}
{"SP500":451.37,"N225":17968,"FTSE100":2919.3,"CAC40":1975.3,"GDAX":1697.8,"HSI":5980,"_row":"1993-03-16"}
{"SP500":448.31,"N225":18173,"FTSE100":2889.9,"CAC40":1967.3,"GDAX":1685.1,"HSI":5958.3,"_row":"1993-03-17"}
{"SP500":451.89,"N225":18728,"FTSE100":2883.3,"CAC40":1963.5,"GDAX":1696.2,"HSI":6051.3,"_row":"1993-03-18"}
{"SP500":450.18,"N225":18537,"FTSE100":2900.1,"CAC40":1962.7,"GDAX":1698.8,"HSI":6088.3,"_row":"1993-03-19"}
{"SP500":448.88,"N225":18784,"FTSE100":2863.9,"CAC40":1939.3,"GDAX":1661.4,"HSI":6060,"_row":"1993-03-22"}
{"SP500":448.76,"N225":18492,"FTSE100":2861.1,"CAC40":1952.2,"GDAX":1648.4,"HSI":6118,"_row":"1993-03-23"}
{"SP500":448.07,"N225":18451,"FTSE100":2860.6,"CAC40":1954.6,"GDAX":1659.5,"HSI":6212.2,"_row":"1993-03-24"}
{"SP500":450.88,"N225":18765,"FTSE100":2852.8,"CAC40":2001.4,"GDAX":1657.2,"HSI":6247,"_row":"1993-03-25"}
{"SP500":447.78,"N225":18789,"FTSE100":2852.9,"CAC40":2025.8,"GDAX":1661.3,"HSI":6341.3,"_row":"1993-03-26"}
{"SP500":450.77,"N225":19048,"FTSE100":2846.5,"CAC40":2033.9,"GDAX":1674.9,"HSI":6322.9,"_row":"1993-03-29"}
{"SP500":451.97,"N225":18963,"FTSE100":2861,"CAC40":2035.9,"GDAX":1685.1,"HSI":6406.5,"_row":"1993-03-30"}
{"SP500":451.67,"N225":18591,"FTSE100":2878.7,"CAC40":2031.4,"GDAX":1684.2,"HSI":6388.9,"_row":"1993-03-31"}
{"SP500":450.3,"N225":19099,"FTSE100":2878.4,"CAC40":2005.9,"GDAX":1671.5,"HSI":6408.9,"_row":"1993-04-01"}
{"SP500":441.39,"N225":19447,"FTSE100":2869.9,"CAC40":1990.8,"GDAX":1661.8,"HSI":6404.4,"_row":"1993-04-02"}
{"SP500":442.29,"N225":19759,"FTSE100":2838.8,"CAC40":1974.7,"GDAX":1658.7,"HSI":6404.4,"_row":"1993-04-05"}
{"SP500":441.16,"N225":19487,"FTSE100":2832.2,"CAC40":1995.3,"GDAX":1665.4,"HSI":6340.8,"_row":"1993-04-06"}
{"SP500":442.73,"N225":19829,"FTSE100":2822.1,"CAC40":1984,"GDAX":1650.3,"HSI":6281.7,"_row":"1993-04-07"}
{"SP500":441.84,"N225":19967,"FTSE100":2821.8,"CAC40":1986.9,"GDAX":1655.7,"HSI":6285.7,"_row":"1993-04-08"}
{"SP500":441.84,"N225":19892,"FTSE100":2821.8,"CAC40":1986.9,"GDAX":1655.7,"HSI":6285.7,"_row":"1993-04-09"}
{"SP500":448.37,"N225":19882,"FTSE100":2821.8,"CAC40":1986.9,"GDAX":1655.7,"HSI":6285.7,"_row":"1993-04-12"}
{"SP500":449.22,"N225":20740,"FTSE100":2846.8,"CAC40":2018.1,"GDAX":1671.1,"HSI":6418.2,"_row":"1993-04-13"}
{"SP500":448.66,"N225":20533,"FTSE100":2842.1,"CAC40":2015.4,"GDAX":1672.4,"HSI":6789.7,"_row":"1993-04-14"}
{"SP500":448.4,"N225":20676,"FTSE100":2839.7,"CAC40":1988.6,"GDAX":1675.2,"HSI":6732,"_row":"1993-04-15"}
{"SP500":448.94,"N225":20298,"FTSE100":2824.4,"CAC40":1986.7,"GDAX":1678.9,"HSI":6697.2,"_row":"1993-04-16"}
{"SP500":447.46,"N225":20112,"FTSE100":2830,"CAC40":1968.9,"GDAX":1693.3,"HSI":6680.2,"_row":"1993-04-19"}
{"SP500":445.1,"N225":19828,"FTSE100":2856.1,"CAC40":1949.3,"GDAX":1687.1,"HSI":6638.5,"_row":"1993-04-20"}
{"SP500":443.63,"N225":19773,"FTSE100":2869.6,"CAC40":1931.9,"GDAX":1666.9,"HSI":6768.4,"_row":"1993-04-21"}
{"SP500":439.46,"N225":19591,"FTSE100":2881.1,"CAC40":1944.5,"GDAX":1666.7,"HSI":6759.2,"_row":"1993-04-22"}
{"SP500":437.03,"N225":19704,"FTSE100":2843.8,"CAC40":1916.6,"GDAX":1657.1,"HSI":6750.9,"_row":"1993-04-23"}
{"SP500":433.54,"N225":19624,"FTSE100":2822.3,"CAC40":1911.6,"GDAX":1649.8,"HSI":6845.8,"_row":"1993-04-26"}
{"SP500":438.01,"N225":20207,"FTSE100":2832.7,"CAC40":1927.4,"GDAX":1640.8,"HSI":6836.9,"_row":"1993-04-27"}
{"SP500":438.02,"N225":20455,"FTSE100":2797.3,"CAC40":1942.5,"GDAX":1628.9,"HSI":6894.9,"_row":"1993-04-28"}
{"SP500":438.89,"N225":20455,"FTSE100":2786.8,"CAC40":1920.6,"GDAX":1623.9,"HSI":6884.1,"_row":"1993-04-29"}
{"SP500":440.19,"N225":20919,"FTSE100":2813.1,"CAC40":1939,"GDAX":1627.2,"HSI":6830.5,"_row":"1993-04-30"}
{"SP500":442.46,"N225":20919,"FTSE100":2813.1,"CAC40":1937,"GDAX":1629.2,"HSI":6790.1,"_row":"1993-05-03"}
{"SP500":444.05,"N225":20919,"FTSE100":2812.6,"CAC40":1923.6,"GDAX":1627.4,"HSI":6827.3,"_row":"1993-05-04"}
{"SP500":444.52,"N225":20919,"FTSE100":2796.5,"CAC40":1926.3,"GDAX":1623.2,"HSI":6829.3,"_row":"1993-05-05"}
{"SP500":443.26,"N225":20622,"FTSE100":2786.3,"CAC40":1920.5,"GDAX":1623.3,"HSI":6795.5,"_row":"1993-05-06"}
{"SP500":442.31,"N225":20811,"FTSE100":2793.7,"CAC40":1878.6,"GDAX":1611.9,"HSI":6798.3,"_row":"1993-05-07"}
{"SP500":442.8,"N225":21055,"FTSE100":2829.7,"CAC40":1877.2,"GDAX":1609,"HSI":6739.2,"_row":"1993-05-10"}
{"SP500":444.36,"N225":20940,"FTSE100":2836.1,"CAC40":1854.5,"GDAX":1616.2,"HSI":6842,"_row":"1993-05-11"}
{"SP500":444.8,"N225":20615,"FTSE100":2860.8,"CAC40":1872.7,"GDAX":1629.5,"HSI":7002.6,"_row":"1993-05-12"}
{"SP500":439.23,"N225":20533,"FTSE100":2849.3,"CAC40":1879.9,"GDAX":1639.8,"HSI":7108.8,"_row":"1993-05-13"}
{"SP500":439.56,"N225":20474,"FTSE100":2847,"CAC40":1851.7,"GDAX":1634.5,"HSI":7005.3,"_row":"1993-05-14"}
{"SP500":440.37,"N225":20566,"FTSE100":2858.1,"CAC40":1835.7,"GDAX":1627.9,"HSI":7124.1,"_row":"1993-05-17"}
{"SP500":440.32,"N225":20229,"FTSE100":2847.3,"CAC40":1846.4,"GDAX":1628.5,"HSI":7149.3,"_row":"1993-05-18"}
{"SP500":447.57,"N225":20381,"FTSE100":2819.7,"CAC40":1836.8,"GDAX":1617.4,"HSI":7093.9,"_row":"1993-05-19"}
{"SP500":450.59,"N225":20330,"FTSE100":2816.8,"CAC40":1836.8,"GDAX":1617.4,"HSI":7119,"_row":"1993-05-20"}
{"SP500":445.84,"N225":20557,"FTSE100":2812.2,"CAC40":1836.8,"GDAX":1610.6,"HSI":7170,"_row":"1993-05-21"}
{"SP500":448,"N225":20476,"FTSE100":2825.6,"CAC40":1861.4,"GDAX":1603.1,"HSI":7271.9,"_row":"1993-05-24"}
{"SP500":448.85,"N225":20632,"FTSE100":2837.7,"CAC40":1891.1,"GDAX":1618.2,"HSI":7368.2,"_row":"1993-05-25"}
{"SP500":453.44,"N225":20896,"FTSE100":2846.9,"CAC40":1890.4,"GDAX":1622,"HSI":7349.7,"_row":"1993-05-26"}
{"SP500":452.41,"N225":20853,"FTSE100":2855.3,"CAC40":1904.6,"GDAX":1634.5,"HSI":7447.2,"_row":"1993-05-27"}
{"SP500":450.19,"N225":20844,"FTSE100":2840.7,"CAC40":1888.7,"GDAX":1631.9,"HSI":7397.9,"_row":"1993-05-28"}
{"SP500":450.19,"N225":20552,"FTSE100":2840.7,"CAC40":1888.7,"GDAX":1631.9,"HSI":7372.2,"_row":"1993-05-31"}
{"SP500":453.83,"N225":20591,"FTSE100":2849.2,"CAC40":1872.8,"GDAX":1619.9,"HSI":7375.8,"_row":"1993-06-01"}
{"SP500":453.85,"N225":20692,"FTSE100":2863,"CAC40":1875.8,"GDAX":1625.2,"HSI":7322.2,"_row":"1993-06-02"}
{"SP500":452.49,"N225":21076,"FTSE100":2852.8,"CAC40":1867.9,"GDAX":1629.6,"HSI":7155.1,"_row":"1993-06-03"}
{"SP500":450.06,"N225":20882,"FTSE100":2829.9,"CAC40":1859.7,"GDAX":1637.9,"HSI":7157.5,"_row":"1993-06-04"}
{"SP500":447.69,"N225":20844,"FTSE100":2844.8,"CAC40":1887.9,"GDAX":1655.6,"HSI":7124.7,"_row":"1993-06-07"}
{"SP500":444.71,"N225":20575,"FTSE100":2844.4,"CAC40":1893.7,"GDAX":1661.6,"HSI":7259.7,"_row":"1993-06-08"}
{"SP500":445.78,"N225":20575,"FTSE100":2866.9,"CAC40":1915.2,"GDAX":1673.1,"HSI":7339.1,"_row":"1993-06-09"}
{"SP500":445.38,"N225":20493,"FTSE100":2860,"CAC40":1911.2,"GDAX":1673.1,"HSI":7260.6,"_row":"1993-06-10"}
{"SP500":447.26,"N225":20501,"FTSE100":2861.8,"CAC40":1920.4,"GDAX":1681,"HSI":7266.7,"_row":"1993-06-11"}
{"SP500":447.71,"N225":20397,"FTSE100":2885.5,"CAC40":1916.8,"GDAX":1692,"HSI":7266.7,"_row":"1993-06-14"}
{"SP500":446.27,"N225":20046,"FTSE100":2870,"CAC40":1897.9,"GDAX":1684.1,"HSI":7283.5,"_row":"1993-06-15"}
{"SP500":447.43,"N225":19902,"FTSE100":2883,"CAC40":1918.8,"GDAX":1689.6,"HSI":7304.8,"_row":"1993-06-16"}
{"SP500":448.54,"N225":19926,"FTSE100":2875.7,"CAC40":1900.3,"GDAX":1692.3,"HSI":7189.1,"_row":"1993-06-17"}
{"SP500":443.68,"N225":19805,"FTSE100":2879.4,"CAC40":1910.3,"GDAX":1686.9,"HSI":7200.8,"_row":"1993-06-18"}
{"SP500":446.22,"N225":19212,"FTSE100":2903.4,"CAC40":1929.2,"GDAX":1689.8,"HSI":7003.6,"_row":"1993-06-21"}
{"SP500":445.93,"N225":19538,"FTSE100":2907.6,"CAC40":1935.3,"GDAX":1698.1,"HSI":7046.7,"_row":"1993-06-22"}
{"SP500":443.19,"N225":19493,"FTSE100":2900.7,"CAC40":1942.4,"GDAX":1699.4,"HSI":7062.6,"_row":"1993-06-23"}
{"SP500":446.62,"N225":19685,"FTSE100":2894.7,"CAC40":1963.3,"GDAX":1686.3,"HSI":7062.6,"_row":"1993-06-24"}
{"SP500":447.6,"N225":19660,"FTSE100":2887.5,"CAC40":1960.8,"GDAX":1695.2,"HSI":7014.1,"_row":"1993-06-25"}
{"SP500":451.85,"N225":19887,"FTSE100":2897,"CAC40":1991,"GDAX":1707.2,"HSI":7148.1,"_row":"1993-06-28"}
{"SP500":450.69,"N225":19543,"FTSE100":2886,"CAC40":1977.5,"GDAX":1708.3,"HSI":7107.5,"_row":"1993-06-29"}
{"SP500":450.53,"N225":19590,"FTSE100":2900,"CAC40":1971.9,"GDAX":1697.6,"HSI":7099.3,"_row":"1993-06-30"}
{"SP500":449.02,"N225":19925,"FTSE100":2888.8,"CAC40":1960.2,"GDAX":1706.6,"HSI":7205.4,"_row":"1993-07-01"}
{"SP500":445.84,"N225":19621,"FTSE100":2857.7,"CAC40":1941.2,"GDAX":1697.8,"HSI":7217.9,"_row":"1993-07-02"}
{"SP500":445.84,"N225":19623,"FTSE100":2838.5,"CAC40":1925.4,"GDAX":1692.2,"HSI":7205.4,"_row":"1993-07-05"}
{"SP500":441.43,"N225":19830,"FTSE100":2848.1,"CAC40":1935.1,"GDAX":1700.9,"HSI":7168.3,"_row":"1993-07-06"}
{"SP500":442.83,"N225":19721,"FTSE100":2848.3,"CAC40":1943.7,"GDAX":1719.8,"HSI":7141.1,"_row":"1993-07-07"}
{"SP500":448.64,"N225":19689,"FTSE100":2845.9,"CAC40":1980.4,"GDAX":1783.7,"HSI":7122.4,"_row":"1993-07-08"}
{"SP500":448.11,"N225":19877,"FTSE100":2843.2,"CAC40":1985.7,"GDAX":1797.4,"HSI":7070.6,"_row":"1993-07-09"}
{"SP500":448.98,"N225":19980,"FTSE100":2830.9,"CAC40":1992.2,"GDAX":1818.2,"HSI":6952.6,"_row":"1993-07-12"}
{"SP500":448.09,"N225":20180,"FTSE100":2837.1,"CAC40":1991.2,"GDAX":1807.2,"HSI":6956.1,"_row":"1993-07-13"}
{"SP500":450.08,"N225":20139,"FTSE100":2832.3,"CAC40":1991.2,"GDAX":1811.6,"HSI":6955.5,"_row":"1993-07-14"}
{"SP500":449.22,"N225":20158,"FTSE100":2831.7,"CAC40":1963.1,"GDAX":1807.7,"HSI":6978.5,"_row":"1993-07-15"}
{"SP500":445.75,"N225":20332,"FTSE100":2833,"CAC40":1974.9,"GDAX":1813.5,"HSI":6925.2,"_row":"1993-07-16"}
{"SP500":446.03,"N225":20151,"FTSE100":2842.9,"CAC40":1981.7,"GDAX":1836.3,"HSI":6813.7,"_row":"1993-07-19"}
{"SP500":447.31,"N225":20038,"FTSE100":2823.9,"CAC40":1968.4,"GDAX":1839,"HSI":6846.8,"_row":"1993-07-20"}
{"SP500":447.18,"N225":20081,"FTSE100":2814.1,"CAC40":1947.5,"GDAX":1823.8,"HSI":6840,"_row":"1993-07-21"}
{"SP500":444.51,"N225":20116,"FTSE100":2820.1,"CAC40":1965.7,"GDAX":1823.5,"HSI":6760,"_row":"1993-07-22"}
{"SP500":447.1,"N225":19735,"FTSE100":2827.7,"CAC40":1995,"GDAX":1830.8,"HSI":6750.3,"_row":"1993-07-23"}
{"SP500":449.09,"N225":19822,"FTSE100":2844.2,"CAC40":2006.2,"GDAX":1854.5,"HSI":6858.1,"_row":"1993-07-26"}
{"SP500":448.24,"N225":19891,"FTSE100":2879.4,"CAC40":1998.1,"GDAX":1845.2,"HSI":6866,"_row":"1993-07-27"}
{"SP500":447.19,"N225":19830,"FTSE100":2884.2,"CAC40":1989.5,"GDAX":1833.9,"HSI":6903.2,"_row":"1993-07-28"}
{"SP500":450.24,"N225":20457,"FTSE100":2917.6,"CAC40":2036,"GDAX":1833.7,"HSI":6899.9,"_row":"1993-07-29"}
{"SP500":448.13,"N225":20380,"FTSE100":2926.5,"CAC40":2085.9,"GDAX":1803.2,"HSI":6989,"_row":"1993-07-30"}
{"SP500":450.15,"N225":20344,"FTSE100":2941.7,"CAC40":2129,"GDAX":1815.1,"HSI":7029,"_row":"1993-08-02"}
{"SP500":449.27,"N225":20358,"FTSE100":2945,"CAC40":2110.6,"GDAX":1843.4,"HSI":7211.8,"_row":"1993-08-03"}
{"SP500":448.54,"N225":20498,"FTSE100":2941.3,"CAC40":2101.4,"GDAX":1860.6,"HSI":7164.2,"_row":"1993-08-04"}
{"SP500":448.13,"N225":20426,"FTSE100":2943.4,"CAC40":2115.3,"GDAX":1860.7,"HSI":7307.5,"_row":"1993-08-05"}
{"SP500":448.68,"N225":20358,"FTSE100":2969.8,"CAC40":2149.8,"GDAX":1869.4,"HSI":7396.8,"_row":"1993-08-06"}
{"SP500":450.72,"N225":20493,"FTSE100":2986.4,"CAC40":2138.5,"GDAX":1872.3,"HSI":7382.2,"_row":"1993-08-09"}
{"SP500":449.45,"N225":20494,"FTSE100":2971.6,"CAC40":2139.8,"GDAX":1865.2,"HSI":7329.8,"_row":"1993-08-10"}
{"SP500":450.46,"N225":20733,"FTSE100":3006.1,"CAC40":2167.4,"GDAX":1865.8,"HSI":7357.6,"_row":"1993-08-11"}
{"SP500":448.96,"N225":20765,"FTSE100":3009.1,"CAC40":2161.9,"GDAX":1905,"HSI":7339.6,"_row":"1993-08-12"}
{"SP500":450.14,"N225":20745,"FTSE100":3010.1,"CAC40":2148,"GDAX":1906.6,"HSI":7392.3,"_row":"1993-08-13"}
{"SP500":452.38,"N225":20901,"FTSE100":3008.3,"CAC40":2148,"GDAX":1912.2,"HSI":7489.5,"_row":"1993-08-16"}
{"SP500":453.13,"N225":20842,"FTSE100":3025,"CAC40":2136.3,"GDAX":1910.2,"HSI":7528.8,"_row":"1993-08-17"}
{"SP500":456.04,"N225":20773,"FTSE100":3073.6,"CAC40":2160.8,"GDAX":1935.7,"HSI":7561,"_row":"1993-08-18"}
{"SP500":456.43,"N225":20687,"FTSE100":3065.5,"CAC40":2139.2,"GDAX":1939,"HSI":7605.3,"_row":"1993-08-19"}
{"SP500":456.16,"N225":20607,"FTSE100":3057.6,"CAC40":2128.2,"GDAX":1922.7,"HSI":7545.4,"_row":"1993-08-20"}
{"SP500":455.23,"N225":20414,"FTSE100":3042,"CAC40":2111.4,"GDAX":1888.3,"HSI":7388.4,"_row":"1993-08-23"}
{"SP500":459.77,"N225":20432,"FTSE100":3049.3,"CAC40":2123.4,"GDAX":1897.7,"HSI":7327.7,"_row":"1993-08-24"}
{"SP500":460.13,"N225":20521,"FTSE100":3079.2,"CAC40":2159.3,"GDAX":1917.8,"HSI":7265.6,"_row":"1993-08-25"}
{"SP500":461.04,"N225":20592,"FTSE100":3079.2,"CAC40":2173.6,"GDAX":1901.2,"HSI":7449.1,"_row":"1993-08-26"}
{"SP500":460.54,"N225":20792,"FTSE100":3100.6,"CAC40":2183.9,"GDAX":1904.6,"HSI":7423,"_row":"1993-08-27"}
{"SP500":461.9,"N225":20913,"FTSE100":3100.6,"CAC40":2205.7,"GDAX":1921.9,"HSI":7423,"_row":"1993-08-30"}
{"SP500":463.56,"N225":21027,"FTSE100":3100,"CAC40":2216.5,"GDAX":1944.9,"HSI":7549.7,"_row":"1993-08-31"}
{"SP500":463.15,"N225":20953,"FTSE100":3085.1,"CAC40":2191.9,"GDAX":1918.6,"HSI":7542.2,"_row":"1993-09-01"}
{"SP500":461.3,"N225":20983,"FTSE100":3072.6,"CAC40":2185.1,"GDAX":1925.6,"HSI":7493.5,"_row":"1993-09-02"}
{"SP500":461.34,"N225":21116,"FTSE100":3057.3,"CAC40":2156.1,"GDAX":1925.2,"HSI":7512.1,"_row":"1993-09-03"}
{"SP500":461.34,"N225":21061,"FTSE100":3055.4,"CAC40":2158,"GDAX":1910.3,"HSI":7519.7,"_row":"1993-09-06"}
{"SP500":458.52,"N225":20962,"FTSE100":3038.6,"CAC40":2137.3,"GDAX":1886,"HSI":7546.7,"_row":"1993-09-07"}
{"SP500":456.65,"N225":20918,"FTSE100":3035.4,"CAC40":2129.4,"GDAX":1885.3,"HSI":7607.1,"_row":"1993-09-08"}
{"SP500":457.5,"N225":20826,"FTSE100":3031.2,"CAC40":2108.8,"GDAX":1880.8,"HSI":7586.8,"_row":"1993-09-09"}
{"SP500":461.72,"N225":20818,"FTSE100":3037,"CAC40":2108.4,"GDAX":1861.4,"HSI":7593.5,"_row":"1993-09-10"}
{"SP500":462.06,"N225":21148,"FTSE100":3024.8,"CAC40":2119.1,"GDAX":1872.6,"HSI":7476,"_row":"1993-09-13"}
{"SP500":459.9,"N225":20948,"FTSE100":3028,"CAC40":2134.1,"GDAX":1880.6,"HSI":7473.9,"_row":"1993-09-14"}
{"SP500":461.6,"N225":20948,"FTSE100":2989.4,"CAC40":2078.5,"GDAX":1860.4,"HSI":7488.8,"_row":"1993-09-15"}
{"SP500":459.43,"N225":20502,"FTSE100":3003.9,"CAC40":2075.6,"GDAX":1855.7,"HSI":7418.1,"_row":"1993-09-16"}
{"SP500":458.83,"N225":20391,"FTSE100":3005.5,"CAC40":2099.5,"GDAX":1882,"HSI":7418.1,"_row":"1993-09-17"}
{"SP500":455.05,"N225":20266,"FTSE100":3004.5,"CAC40":2107.4,"GDAX":1912.8,"HSI":7390.6,"_row":"1993-09-20"}
{"SP500":452.95,"N225":20467,"FTSE100":3001.6,"CAC40":2094.4,"GDAX":1925.9,"HSI":7495.3,"_row":"1993-09-21"}
{"SP500":456.2,"N225":20175,"FTSE100":3007.5,"CAC40":2080,"GDAX":1893,"HSI":7478.9,"_row":"1993-09-22"}
{"SP500":457.74,"N225":20175,"FTSE100":3001.3,"CAC40":2057.5,"GDAX":1916.5,"HSI":7581,"_row":"1993-09-23"}
{"SP500":457.63,"N225":20308,"FTSE100":3005.2,"CAC40":2092.6,"GDAX":1885.9,"HSI":7525.1,"_row":"1993-09-24"}
{"SP500":461.8,"N225":20094,"FTSE100":3026.3,"CAC40":2108.6,"GDAX":1912.2,"HSI":7452.1,"_row":"1993-09-27"}
{"SP500":461.53,"N225":20173,"FTSE100":3036.9,"CAC40":2120,"GDAX":1913.6,"HSI":7470.5,"_row":"1993-09-28"}
{"SP500":460.11,"N225":20077,"FTSE100":3030.1,"CAC40":2126.8,"GDAX":1907.7,"HSI":7551.1,"_row":"1993-09-29"}
{"SP500":458.93,"N225":20106,"FTSE100":3037.5,"CAC40":2114.6,"GDAX":1915.7,"HSI":7676.2,"_row":"1993-09-30"}
{"SP500":461.28,"N225":20283,"FTSE100":3039.3,"CAC40":2116.7,"GDAX":1912.1,"HSI":7676.2,"_row":"1993-10-01"}
{"SP500":461.34,"N225":20264,"FTSE100":3067.7,"CAC40":2128.7,"GDAX":1923.7,"HSI":7744.3,"_row":"1993-10-04"}
{"SP500":461.2,"N225":20322,"FTSE100":3085.2,"CAC40":2158.8,"GDAX":1972.7,"HSI":7869.5,"_row":"1993-10-05"}
{"SP500":460.74,"N225":20500,"FTSE100":3100.8,"CAC40":2164.5,"GDAX":1987.1,"HSI":8041.6,"_row":"1993-10-06"}
{"SP500":459.18,"N225":20266,"FTSE100":3092.4,"CAC40":2147.4,"GDAX":1997,"HSI":8066.8,"_row":"1993-10-07"}
{"SP500":460.31,"N225":20379,"FTSE100":3108.6,"CAC40":2156.4,"GDAX":2005,"HSI":8005.6,"_row":"1993-10-08"}
{"SP500":460.88,"N225":20379,"FTSE100":3102.2,"CAC40":2138.7,"GDAX":2011,"HSI":8192.2,"_row":"1993-10-11"}
{"SP500":461.12,"N225":20137,"FTSE100":3094.7,"CAC40":2126.9,"GDAX":1998.6,"HSI":8253.5,"_row":"1993-10-12"}
{"SP500":461.49,"N225":20038,"FTSE100":3080.9,"CAC40":2127.3,"GDAX":2001.5,"HSI":8293,"_row":"1993-10-13"}
{"SP500":466.83,"N225":20083,"FTSE100":3086.3,"CAC40":2113.9,"GDAX":1990.1,"HSI":8412.4,"_row":"1993-10-14"}
{"SP500":469.5,"N225":20174,"FTSE100":3120.8,"CAC40":2139.3,"GDAX":2015,"HSI":8764,"_row":"1993-10-15"}
{"SP500":468.45,"N225":20072,"FTSE100":3137.6,"CAC40":2145,"GDAX":2033.3,"HSI":9031.1,"_row":"1993-10-18"}
{"SP500":466.21,"N225":20070,"FTSE100":3129.6,"CAC40":2147.3,"GDAX":2026.8,"HSI":8861.4,"_row":"1993-10-19"}
{"SP500":466.07,"N225":20173,"FTSE100":3156.3,"CAC40":2149.7,"GDAX":2042.6,"HSI":8902.8,"_row":"1993-10-20"}
{"SP500":465.36,"N225":20179,"FTSE100":3188.3,"CAC40":2199.7,"GDAX":2034.7,"HSI":8882.7,"_row":"1993-10-21"}
{"SP500":463.27,"N225":20265,"FTSE100":3199,"CAC40":2231.9,"GDAX":2066.2,"HSI":8719.3,"_row":"1993-10-22"}
{"SP500":464.2,"N225":20309,"FTSE100":3184.8,"CAC40":2227.7,"GDAX":2074.4,"HSI":8767.5,"_row":"1993-10-25"}
{"SP500":464.3,"N225":20024,"FTSE100":3165.3,"CAC40":2210.4,"GDAX":2058.7,"HSI":8790.9,"_row":"1993-10-26"}
{"SP500":464.61,"N225":19839,"FTSE100":3154.3,"CAC40":2192,"GDAX":2043.1,"HSI":8903.2,"_row":"1993-10-27"}
{"SP500":467.73,"N225":19479,"FTSE100":3163,"CAC40":2196,"GDAX":2038.5,"HSI":9010.3,"_row":"1993-10-28"}
{"SP500":467.83,"N225":19703,"FTSE100":3171,"CAC40":2182,"GDAX":2069,"HSI":9329.1,"_row":"1993-10-29"}
{"SP500":469.1,"N225":19438,"FTSE100":3164.4,"CAC40":2182,"GDAX":2062.1,"HSI":9629.2,"_row":"1993-11-01"}
{"SP500":468.44,"N225":19381,"FTSE100":3164.1,"CAC40":2169.7,"GDAX":2095.6,"HSI":9642.9,"_row":"1993-11-02"}
{"SP500":463.02,"N225":19381,"FTSE100":3162.3,"CAC40":2171.2,"GDAX":2084.4,"HSI":9352.1,"_row":"1993-11-03"}
{"SP500":457.49,"N225":18950,"FTSE100":3149,"CAC40":2136,"GDAX":2062.6,"HSI":9204.9,"_row":"1993-11-04"}
{"SP500":459.57,"N225":18590,"FTSE100":3085.6,"CAC40":2081,"GDAX":2012.6,"HSI":8996.9,"_row":"1993-11-05"}
{"SP500":460.21,"N225":18625,"FTSE100":3077.6,"CAC40":2084.8,"GDAX":2010.8,"HSI":9178,"_row":"1993-11-08"}
{"SP500":460.33,"N225":18126,"FTSE100":3096,"CAC40":2112.9,"GDAX":2022.8,"HSI":9088.5,"_row":"1993-11-09"}
{"SP500":463.72,"N225":18122,"FTSE100":3098.5,"CAC40":2087.3,"GDAX":2023.8,"HSI":9325.4,"_row":"1993-11-10"}
{"SP500":462.64,"N225":18159,"FTSE100":3099.7,"CAC40":2087.3,"GDAX":2023.3,"HSI":9674.8,"_row":"1993-11-11"}
{"SP500":465.39,"N225":18494,"FTSE100":3099.1,"CAC40":2096.9,"GDAX":2015,"HSI":9701.3,"_row":"1993-11-12"}
{"SP500":463.75,"N225":18075,"FTSE100":3093.3,"CAC40":2117.9,"GDAX":2049.1,"HSI":9733.3,"_row":"1993-11-15"}
{"SP500":466.74,"N225":18246,"FTSE100":3097.5,"CAC40":2115.9,"GDAX":2071.7,"HSI":9683.7,"_row":"1993-11-16"}
{"SP500":464.81,"N225":18109,"FTSE100":3120,"CAC40":2148,"GDAX":2071.7,"HSI":9507,"_row":"1993-11-17"}
{"SP500":463.62,"N225":18166,"FTSE100":3125.5,"CAC40":2149.7,"GDAX":2085.3,"HSI":9335.4,"_row":"1993-11-18"}
{"SP500":462.6,"N225":17941,"FTSE100":3108,"CAC40":2145.2,"GDAX":2077.4,"HSI":9263.9,"_row":"1993-11-19"}
{"SP500":459.13,"N225":17385,"FTSE100":3070.6,"CAC40":2082.6,"GDAX":2030,"HSI":9170.6,"_row":"1993-11-22"}
{"SP500":461.03,"N225":17385,"FTSE100":3069.3,"CAC40":2071.5,"GDAX":2027.4,"HSI":9036,"_row":"1993-11-23"}
{"SP500":462.36,"N225":17067,"FTSE100":3067.2,"CAC40":2070.6,"GDAX":2029.6,"HSI":9238.1,"_row":"1993-11-24"}
{"SP500":462.36,"N225":17223,"FTSE100":3093.1,"CAC40":2118.4,"GDAX":2047.7,"HSI":9286.3,"_row":"1993-11-25"}
{"SP500":463.06,"N225":16726,"FTSE100":3111.4,"CAC40":2120.6,"GDAX":2047.2,"HSI":9274.4,"_row":"1993-11-26"}
{"SP500":461.9,"N225":16079,"FTSE100":3135.8,"CAC40":2119.3,"GDAX":2043.4,"HSI":9012.8,"_row":"1993-11-29"}
{"SP500":461.79,"N225":16407,"FTSE100":3166.9,"CAC40":2110.1,"GDAX":2057.8,"HSI":9125.2,"_row":"1993-11-30"}
{"SP500":461.89,"N225":17125,"FTSE100":3233.2,"CAC40":2154,"GDAX":2089.9,"HSI":9254,"_row":"1993-12-01"}
{"SP500":463.11,"N225":17459,"FTSE100":3223.9,"CAC40":2160.5,"GDAX":2110.5,"HSI":9238.2,"_row":"1993-12-02"}
{"SP500":464.89,"N225":17459,"FTSE100":3234.2,"CAC40":2188.4,"GDAX":2120.6,"HSI":9294.4,"_row":"1993-12-03"}
{"SP500":466.43,"N225":16840,"FTSE100":3237.3,"CAC40":2186.7,"GDAX":2118.8,"HSI":9609.7,"_row":"1993-12-06"}
{"SP500":466.76,"N225":16903,"FTSE100":3237.3,"CAC40":2176.1,"GDAX":2115.5,"HSI":9736.6,"_row":"1993-12-07"}
{"SP500":466.29,"N225":16508,"FTSE100":3277.4,"CAC40":2205.3,"GDAX":2148.1,"HSI":9750.2,"_row":"1993-12-08"}
{"SP500":464.18,"N225":17062,"FTSE100":3271.6,"CAC40":2211.4,"GDAX":2175.8,"HSI":9990.3,"_row":"1993-12-09"}
{"SP500":463.93,"N225":17257,"FTSE100":3261.3,"CAC40":2198.1,"GDAX":2161.1,"HSI":10228.1,"_row":"1993-12-10"}
{"SP500":465.7,"N225":17327,"FTSE100":3254.6,"CAC40":2196.3,"GDAX":2172.8,"HSI":10248.6,"_row":"1993-12-13"}
{"SP500":463.06,"N225":17309,"FTSE100":3248.4,"CAC40":2156.5,"GDAX":2150,"HSI":10021.5,"_row":"1993-12-14"}
{"SP500":461.84,"N225":17489,"FTSE100":3278.8,"CAC40":2162.6,"GDAX":2110.7,"HSI":9945.3,"_row":"1993-12-15"}
{"SP500":463.34,"N225":17789,"FTSE100":3311.2,"CAC40":2160.3,"GDAX":2137.5,"HSI":10339.7,"_row":"1993-12-16"}
{"SP500":466.38,"N225":18052,"FTSE100":3337.1,"CAC40":2196.4,"GDAX":2151,"HSI":10568.9,"_row":"1993-12-17"}
{"SP500":465.85,"N225":17404,"FTSE100":3364.9,"CAC40":2223.5,"GDAX":2178.2,"HSI":10814.8,"_row":"1993-12-20"}
{"SP500":465.3,"N225":17315,"FTSE100":3342.4,"CAC40":2215.9,"GDAX":2182.9,"HSI":10524.3,"_row":"1993-12-21"}
{"SP500":467.32,"N225":17446,"FTSE100":3355.7,"CAC40":2225.8,"GDAX":2197.5,"HSI":10708,"_row":"1993-12-22"}
{"SP500":467.38,"N225":17446,"FTSE100":3396.5,"CAC40":2243,"GDAX":2222.8,"HSI":10881.2,"_row":"1993-12-23"}
{"SP500":467.38,"N225":17141,"FTSE100":3412.3,"CAC40":2251.5,"GDAX":2222.8,"HSI":11039.8,"_row":"1993-12-24"}
{"SP500":470.54,"N225":16820,"FTSE100":3412.3,"CAC40":2276.6,"GDAX":2254,"HSI":11039.8,"_row":"1993-12-27"}
{"SP500":470.94,"N225":17131,"FTSE100":3412.3,"CAC40":2264.6,"GDAX":2242.8,"HSI":11570.2,"_row":"1993-12-28"}
{"SP500":470.58,"N225":17272,"FTSE100":3462,"CAC40":2281.9,"GDAX":2214.7,"HSI":11449.8,"_row":"1993-12-29"}
{"SP500":468.64,"N225":17417,"FTSE100":3428.8,"CAC40":2281.2,"GDAX":2266.7,"HSI":11877.5,"_row":"1993-12-30"}
{"SP500":466.45,"N225":17417,"FTSE100":3418.4,"CAC40":2268.2,"GDAX":2266.7,"HSI":11888.4,"_row":"1993-12-31"}
{"SP500":465.44,"N225":17417,"FTSE100":3418.4,"CAC40":2290.6,"GDAX":2268,"HSI":12086.5,"_row":"1994-01-03"}
{"SP500":466.89,"N225":17370,"FTSE100":3408.5,"CAC40":2274.3,"GDAX":2253.6,"HSI":12201.1,"_row":"1994-01-04"}
{"SP500":467.55,"N225":17783,"FTSE100":3379.2,"CAC40":2249.6,"GDAX":2233.4,"HSI":12167.9,"_row":"1994-01-05"}
{"SP500":467.12,"N225":17882,"FTSE100":3403,"CAC40":2275.1,"GDAX":2220.2,"HSI":11384.2,"_row":"1994-01-06"}
{"SP500":469.9,"N225":18124,"FTSE100":3446,"CAC40":2307.6,"GDAX":2211.6,"HSI":11001.5,"_row":"1994-01-07"}
{"SP500":475.27,"N225":18443,"FTSE100":3440.6,"CAC40":2317.3,"GDAX":2233.8,"HSI":11366.9,"_row":"1994-01-10"}
{"SP500":474.13,"N225":18485,"FTSE100":3413.8,"CAC40":2331.3,"GDAX":2228.8,"HSI":11155.8,"_row":"1994-01-11"}
{"SP500":474.17,"N225":18794,"FTSE100":3372,"CAC40":2281.9,"GDAX":2209.2,"HSI":10712.7,"_row":"1994-01-12"}
{"SP500":472.47,"N225":18577,"FTSE100":3360,"CAC40":2252.2,"GDAX":2164.7,"HSI":10176.5,"_row":"1994-01-13"}
{"SP500":474.91,"N225":18974,"FTSE100":3400.6,"CAC40":2262.3,"GDAX":2141.8,"HSI":10774.3,"_row":"1994-01-14"}
{"SP500":473.3,"N225":18725,"FTSE100":3407.8,"CAC40":2234.8,"GDAX":2137.4,"HSI":10792.9,"_row":"1994-01-17"}
{"SP500":474.25,"N225":18515,"FTSE100":3437,"CAC40":2247.4,"GDAX":2113.8,"HSI":11017.7,"_row":"1994-01-18"}
{"SP500":474.3,"N225":19039,"FTSE100":3475.1,"CAC40":2274.7,"GDAX":2134.4,"HSI":11363.8,"_row":"1994-01-19"}
{"SP500":474.98,"N225":19184,"FTSE100":3470,"CAC40":2257.8,"GDAX":2116.2,"HSI":11264.8,"_row":"1994-01-20"}
{"SP500":474.72,"N225":19307,"FTSE100":3484.2,"CAC40":2244,"GDAX":2075.6,"HSI":11459.4,"_row":"1994-01-21"}
{"SP500":471.97,"N225":18353,"FTSE100":3481.4,"CAC40":2274.5,"GDAX":2080,"HSI":11600.1,"_row":"1994-01-24"}
{"SP500":470.92,"N225":18648,"FTSE100":3444,"CAC40":2278.3,"GDAX":2126.8,"HSI":11490.9,"_row":"1994-01-25"}
{"SP500":473.2,"N225":19138,"FTSE100":3436.1,"CAC40":2282.4,"GDAX":2119.2,"HSI":11239.6,"_row":"1994-01-26"}
{"SP500":477.05,"N225":18892,"FTSE100":3427.3,"CAC40":2281,"GDAX":2125.1,"HSI":11470.4,"_row":"1994-01-27"}
{"SP500":478.7,"N225":18758,"FTSE100":3447.4,"CAC40":2313.2,"GDAX":2133.5,"HSI":11377.8,"_row":"1994-01-28"}
{"SP500":481.61,"N225":20229,"FTSE100":3491.8,"CAC40":2334.4,"GDAX":2177.5,"HSI":11487,"_row":"1994-01-31"}
{"SP500":479.62,"N225":20416,"FTSE100":3481.5,"CAC40":2331.3,"GDAX":2179.7,"HSI":11826.9,"_row":"1994-02-01"}
{"SP500":482,"N225":20250,"FTSE100":3520.3,"CAC40":2355.9,"GDAX":2184,"HSI":11785.8,"_row":"1994-02-02"}
{"SP500":480.71,"N225":20175,"FTSE100":3491.5,"CAC40":2322,"GDAX":2151.7,"HSI":11851.1,"_row":"1994-02-03"}
{"SP500":469.81,"N225":20301,"FTSE100":3475.4,"CAC40":2329.2,"GDAX":2138.3,"HSI":12157.6,"_row":"1994-02-04"}
{"SP500":471.76,"N225":20014,"FTSE100":3419.1,"CAC40":2287.1,"GDAX":2079.4,"HSI":11414.3,"_row":"1994-02-07"}
{"SP500":471.05,"N225":20251,"FTSE100":3440.2,"CAC40":2299.9,"GDAX":2107.2,"HSI":11454.1,"_row":"1994-02-08"}
{"SP500":472.77,"N225":19841,"FTSE100":3429.1,"CAC40":2302.1,"GDAX":2085.3,"HSI":11504,"_row":"1994-02-09"}
{"SP500":468.93,"N225":19990,"FTSE100":3407,"CAC40":2296.8,"GDAX":2119,"HSI":11504,"_row":"1994-02-10"}
{"SP500":470.18,"N225":19990,"FTSE100":3378.9,"CAC40":2275.1,"GDAX":2090.6,"HSI":11504,"_row":"1994-02-11"}
{"SP500":470.23,"N225":19459,"FTSE100":3363.5,"CAC40":2281.6,"GDAX":2116,"HSI":10988.8,"_row":"1994-02-14"}
{"SP500":472.52,"N225":18975,"FTSE100":3393.2,"CAC40":2258,"GDAX":2115.6,"HSI":11012.3,"_row":"1994-02-15"}
{"SP500":472.79,"N225":19052,"FTSE100":3417.7,"CAC40":2258,"GDAX":2136.6,"HSI":10634.1,"_row":"1994-02-16"}
{"SP500":470.34,"N225":18931,"FTSE100":3425.3,"CAC40":2281.2,"GDAX":2128.7,"HSI":10786.6,"_row":"1994-02-17"}
{"SP500":467.69,"N225":18960,"FTSE100":3382.6,"CAC40":2251.8,"GDAX":2152,"HSI":10825.9,"_row":"1994-02-18"}
{"SP500":467.69,"N225":19394,"FTSE100":3350.3,"CAC40":2215.2,"GDAX":2119.5,"HSI":10456.5,"_row":"1994-02-21"}
{"SP500":471.46,"N225":19343,"FTSE100":3333.7,"CAC40":2226.7,"GDAX":2107.6,"HSI":10674,"_row":"1994-02-22"}
{"SP500":470.69,"N225":19342,"FTSE100":3341.9,"CAC40":2252,"GDAX":2127.7,"HSI":10763.2,"_row":"1994-02-23"}
{"SP500":464.26,"N225":19765,"FTSE100":3267.5,"CAC40":2208.3,"GDAX":2090.3,"HSI":10432,"_row":"1994-02-24"}
{"SP500":466.07,"N225":19803,"FTSE100":3281.2,"CAC40":2199,"GDAX":2075,"HSI":10100.3,"_row":"1994-02-25"}
{"SP500":467.14,"N225":19997,"FTSE100":3328.1,"CAC40":2238.1,"GDAX":2091.6,"HSI":10410.2,"_row":"1994-02-28"}
{"SP500":464.44,"N225":20217,"FTSE100":3270.6,"CAC40":2183.1,"GDAX":2067.1,"HSI":10148.4,"_row":"1994-03-01"}
{"SP500":464.81,"N225":19745,"FTSE100":3248.1,"CAC40":2144.7,"GDAX":2020.3,"HSI":9877.4,"_row":"1994-03-02"}
{"SP500":463.01,"N225":19606,"FTSE100":3246.5,"CAC40":2144.7,"GDAX":2038,"HSI":9802,"_row":"1994-03-03"}
{"SP500":464.74,"N225":19967,"FTSE100":3278,"CAC40":2178.7,"GDAX":2060.1,"HSI":9918.2,"_row":"1994-03-04"}
{"SP500":466.91,"N225":19812,"FTSE100":3305.9,"CAC40":2219.9,"GDAX":2109,"HSI":10061.6,"_row":"1994-03-07"}
{"SP500":465.88,"N225":19898,"FTSE100":3264.4,"CAC40":2216.4,"GDAX":2124,"HSI":10294.6,"_row":"1994-03-08"}
{"SP500":467.06,"N225":19839,"FTSE100":3246.7,"CAC40":2199.7,"GDAX":2115.1,"HSI":10224.4,"_row":"1994-03-09"}
{"SP500":463.9,"N225":20091,"FTSE100":3233.9,"CAC40":2184.6,"GDAX":2141.1,"HSI":10129.1,"_row":"1994-03-10"}
{"SP500":466.44,"N225":20115,"FTSE100":3191.9,"CAC40":2175,"GDAX":2103.5,"HSI":9905.7,"_row":"1994-03-11"}
{"SP500":467.39,"N225":20526,"FTSE100":3233.4,"CAC40":2215,"GDAX":2145.2,"HSI":9980.1,"_row":"1994-03-14"}
{"SP500":467.01,"N225":20509,"FTSE100":3267.4,"CAC40":2258.5,"GDAX":2165.6,"HSI":9863.6,"_row":"1994-03-15"}
{"SP500":469.42,"N225":20678,"FTSE100":3242.9,"CAC40":2242.7,"GDAX":2172.7,"HSI":9720.6,"_row":"1994-03-16"}
{"SP500":470.9,"N225":20592,"FTSE100":3255.7,"CAC40":2247.8,"GDAX":2175.1,"HSI":9513.1,"_row":"1994-03-17"}
{"SP500":471.06,"N225":20469,"FTSE100":3218.1,"CAC40":2221.3,"GDAX":2155.6,"HSI":9132.3,"_row":"1994-03-18"}
{"SP500":468.54,"N225":20469,"FTSE100":3198,"CAC40":2202.7,"GDAX":2131.3,"HSI":8667,"_row":"1994-03-21"}
{"SP500":468.8,"N225":20254,"FTSE100":3201.5,"CAC40":2200.7,"GDAX":2141.3,"HSI":9012.2,"_row":"1994-03-22"}
{"SP500":468.54,"N225":19962,"FTSE100":3155.3,"CAC40":2200.2,"GDAX":2161.1,"HSI":9465.5,"_row":"1994-03-23"}
{"SP500":464.35,"N225":20038,"FTSE100":3121.7,"CAC40":2152.6,"GDAX":2161.7,"HSI":9320.8,"_row":"1994-03-24"}
{"SP500":460.58,"N225":19836,"FTSE100":3129,"CAC40":2136.6,"GDAX":2130.1,"HSI":9234.2,"_row":"1994-03-25"}
{"SP500":460,"N225":19942,"FTSE100":3129.5,"CAC40":2144.5,"GDAX":2161.4,"HSI":9197,"_row":"1994-03-28"}
{"SP500":452.48,"N225":19710,"FTSE100":3123.4,"CAC40":2123.4,"GDAX":2168.4,"HSI":9480.1,"_row":"1994-03-29"}
{"SP500":445.55,"N225":19560,"FTSE100":3092.4,"CAC40":2083.9,"GDAX":2147.5,"HSI":9232.2,"_row":"1994-03-30"}
{"SP500":445.77,"N225":19112,"FTSE100":3086.4,"CAC40":2081.9,"GDAX":2133.1,"HSI":9029.9,"_row":"1994-03-31"}
{"SP500":445.77,"N225":19277,"FTSE100":3086.4,"CAC40":2081.9,"GDAX":2133.1,"HSI":9029.9,"_row":"1994-04-01"}
{"SP500":438.92,"N225":19122,"FTSE100":3086.4,"CAC40":2081.9,"GDAX":2133.1,"HSI":9029.9,"_row":"1994-04-04"}
{"SP500":448.29,"N225":19563,"FTSE100":3116.2,"CAC40":2100.3,"GDAX":2158.3,"HSI":9029.9,"_row":"1994-04-05"}
{"SP500":448.05,"N225":19697,"FTSE100":3131.5,"CAC40":2128.2,"GDAX":2191.2,"HSI":9234.3,"_row":"1994-04-06"}
{"SP500":450.88,"N225":19891,"FTSE100":3129,"CAC40":2119.6,"GDAX":2201.4,"HSI":9285.9,"_row":"1994-04-07"}
{"SP500":447.1,"N225":19935,"FTSE100":3120.8,"CAC40":2114.8,"GDAX":2203.4,"HSI":9298.2,"_row":"1994-04-08"}
{"SP500":449.87,"N225":19898,"FTSE100":3149.4,"CAC40":2145.3,"GDAX":2225.3,"HSI":9476.8,"_row":"1994-04-11"}
{"SP500":447.57,"N225":19648,"FTSE100":3159.1,"CAC40":2148.6,"GDAX":2210.6,"HSI":9738.1,"_row":"1994-04-12"}
{"SP500":446.26,"N225":20060,"FTSE100":3145.8,"CAC40":2152.4,"GDAX":2209.2,"HSI":9753.8,"_row":"1994-04-13"}
{"SP500":446.38,"N225":19987,"FTSE100":3131.7,"CAC40":2139.1,"GDAX":2198.7,"HSI":9600.6,"_row":"1994-04-14"}
{"SP500":446.18,"N225":20165,"FTSE100":3168.3,"CAC40":2159.6,"GDAX":2200.4,"HSI":9536.1,"_row":"1994-04-15"}
{"SP500":442.46,"N225":20277,"FTSE100":3138.2,"CAC40":2160.1,"GDAX":2228.8,"HSI":9506.8,"_row":"1994-04-18"}
{"SP500":442.54,"N225":20192,"FTSE100":3128,"CAC40":2136,"GDAX":2172.4,"HSI":9303.9,"_row":"1994-04-19"}
{"SP500":441.96,"N225":19882,"FTSE100":3098.3,"CAC40":2102.7,"GDAX":2182.6,"HSI":9221,"_row":"1994-04-20"}
{"SP500":448.73,"N225":19799,"FTSE100":3101.2,"CAC40":2092,"GDAX":2197,"HSI":8934.6,"_row":"1994-04-21"}
{"SP500":447.63,"N225":19964,"FTSE100":3133.7,"CAC40":2135.2,"GDAX":2213.9,"HSI":9156.9,"_row":"1994-04-22"}
{"SP500":452.71,"N225":19709,"FTSE100":3106.1,"CAC40":2116.3,"GDAX":2202.2,"HSI":9136.1,"_row":"1994-04-25"}
{"SP500":451.87,"N225":19629,"FTSE100":3125.3,"CAC40":2130.9,"GDAX":2243.2,"HSI":9328.6,"_row":"1994-04-26"}
{"SP500":451.87,"N225":19729,"FTSE100":3150,"CAC40":2147.3,"GDAX":2253.6,"HSI":9113.3,"_row":"1994-04-27"}
{"SP500":449.1,"N225":19725,"FTSE100":3129.9,"CAC40":2150.3,"GDAX":2251.2,"HSI":9163.1,"_row":"1994-04-28"}
{"SP500":450.91,"N225":19725,"FTSE100":3125.3,"CAC40":2166,"GDAX":2246,"HSI":8966.1,"_row":"1994-04-29"}
{"SP500":453.02,"N225":19570,"FTSE100":3125.3,"CAC40":2186.2,"GDAX":2268.7,"HSI":8799.7,"_row":"1994-05-02"}
{"SP500":453.03,"N225":19570,"FTSE100":3100,"CAC40":2179,"GDAX":2252.3,"HSI":8679.1,"_row":"1994-05-03"}
{"SP500":451.72,"N225":19570,"FTSE100":3070.5,"CAC40":2141.6,"GDAX":2249,"HSI":8369.4,"_row":"1994-05-04"}
{"SP500":451.38,"N225":19570,"FTSE100":3106,"CAC40":2162.6,"GDAX":2235.8,"HSI":8412.9,"_row":"1994-05-05"}
{"SP500":447.82,"N225":19862,"FTSE100":3106,"CAC40":2158.2,"GDAX":2237,"HSI":8620.3,"_row":"1994-05-06"}
{"SP500":442.32,"N225":19787,"FTSE100":3097.8,"CAC40":2139.4,"GDAX":2218.9,"HSI":8421.7,"_row":"1994-05-09"}
{"SP500":446.01,"N225":19918,"FTSE100":3136.3,"CAC40":2165,"GDAX":2235.2,"HSI":8540.1,"_row":"1994-05-10"}
{"SP500":441.49,"N225":20150,"FTSE100":3130.5,"CAC40":2176.7,"GDAX":2243.6,"HSI":8906.2,"_row":"1994-05-11"}
{"SP500":443.75,"N225":20224,"FTSE100":3137.8,"CAC40":2176.7,"GDAX":2243.6,"HSI":8878.9,"_row":"1994-05-12"}
{"SP500":444.14,"N225":20271,"FTSE100":3119.2,"CAC40":2187,"GDAX":2258.8,"HSI":9134.7,"_row":"1994-05-13"}
{"SP500":444.49,"N225":20188,"FTSE100":3115.6,"CAC40":2187.8,"GDAX":2271.1,"HSI":9253.4,"_row":"1994-05-16"}
{"SP500":449.37,"N225":20134,"FTSE100":3123.5,"CAC40":2195.2,"GDAX":2259.7,"HSI":9044.7,"_row":"1994-05-17"}
{"SP500":453.69,"N225":20153,"FTSE100":3116.5,"CAC40":2184,"GDAX":2267.4,"HSI":9476.6,"_row":"1994-05-18"}
{"SP500":456.48,"N225":20221,"FTSE100":3122.8,"CAC40":2165.4,"GDAX":2247.8,"HSI":9355,"_row":"1994-05-19"}
{"SP500":454.92,"N225":20342,"FTSE100":3127.3,"CAC40":2155.4,"GDAX":2249.7,"HSI":9631.6,"_row":"1994-05-20"}
{"SP500":453.2,"N225":20569,"FTSE100":3108.4,"CAC40":2155.4,"GDAX":2249.7,"HSI":9589.8,"_row":"1994-05-23"}
{"SP500":454.81,"N225":20622,"FTSE100":3089.1,"CAC40":2133.3,"GDAX":2198.7,"HSI":9490.1,"_row":"1994-05-24"}
{"SP500":456.34,"N225":20664,"FTSE100":3020.7,"CAC40":2084.4,"GDAX":2158.8,"HSI":9521.4,"_row":"1994-05-25"}
{"SP500":457.06,"N225":20496,"FTSE100":3019.7,"CAC40":2091.9,"GDAX":2130.3,"HSI":9481.7,"_row":"1994-05-26"}
{"SP500":457.33,"N225":20777,"FTSE100":2966.4,"CAC40":2050.7,"GDAX":2141,"HSI":9470.1,"_row":"1994-05-27"}
{"SP500":457.33,"N225":20839,"FTSE100":2966.4,"CAC40":2052.5,"GDAX":2118.2,"HSI":9523.6,"_row":"1994-05-30"}
{"SP500":456.5,"N225":20974,"FTSE100":2970.5,"CAC40":2029.9,"GDAX":2127.7,"HSI":9553.6,"_row":"1994-05-31"}
{"SP500":457.63,"N225":21053,"FTSE100":2931.9,"CAC40":1979.7,"GDAX":2129.7,"HSI":9512.1,"_row":"1994-06-01"}
{"SP500":457.65,"N225":21009,"FTSE100":2980.8,"CAC40":2007.4,"GDAX":2129.7,"HSI":9222.3,"_row":"1994-06-02"}
{"SP500":460.13,"N225":20954,"FTSE100":2997.8,"CAC40":2041.7,"GDAX":2148.4,"HSI":9234.3,"_row":"1994-06-03"}
{"SP500":458.88,"N225":20727,"FTSE100":3009.4,"CAC40":2037.2,"GDAX":2163.1,"HSI":9383,"_row":"1994-06-06"}
{"SP500":458.21,"N225":21043,"FTSE100":3004.8,"CAC40":2023.7,"GDAX":2135.1,"HSI":9247.9,"_row":"1994-06-07"}
{"SP500":457.06,"N225":21262,"FTSE100":3038.2,"CAC40":2046.8,"GDAX":2145.2,"HSI":9291.2,"_row":"1994-06-08"}
{"SP500":457.86,"N225":21403,"FTSE100":3028.9,"CAC40":2028.4,"GDAX":2129.3,"HSI":9190.6,"_row":"1994-06-09"}
{"SP500":458.67,"N225":21395,"FTSE100":3055.9,"CAC40":2020.7,"GDAX":2133.1,"HSI":9111.2,"_row":"1994-06-10"}
{"SP500":459.1,"N225":21553,"FTSE100":3016.3,"CAC40":1977.7,"GDAX":2105.8,"HSI":9111.2,"_row":"1994-06-13"}
{"SP500":462.37,"N225":21354,"FTSE100":3039.6,"CAC40":1992,"GDAX":2074.7,"HSI":9111.2,"_row":"1994-06-14"}
{"SP500":460.61,"N225":21283,"FTSE100":3045.8,"CAC40":1966.4,"GDAX":2074.7,"HSI":9149.5,"_row":"1994-06-15"}
{"SP500":461.93,"N225":21367,"FTSE100":3030.1,"CAC40":1942.8,"GDAX":2054.9,"HSI":9022.9,"_row":"1994-06-16"}
{"SP500":458.45,"N225":21503,"FTSE100":3022.9,"CAC40":1936,"GDAX":2050.7,"HSI":9114,"_row":"1994-06-17"}
{"SP500":455.48,"N225":21152,"FTSE100":2971.1,"CAC40":1903,"GDAX":1968.8,"HSI":8998.2,"_row":"1994-06-20"}
{"SP500":451.34,"N225":20813,"FTSE100":2940.2,"CAC40":1890.8,"GDAX":1983.3,"HSI":8857.8,"_row":"1994-06-21"}
{"SP500":453.09,"N225":20581,"FTSE100":2960.4,"CAC40":1917,"GDAX":1994.4,"HSI":8876.8,"_row":"1994-06-22"}
{"SP500":449.63,"N225":21040,"FTSE100":2942.4,"CAC40":1939,"GDAX":2022.1,"HSI":8966.8,"_row":"1994-06-23"}
{"SP500":442.8,"N225":20767,"FTSE100":2876.6,"CAC40":1907,"GDAX":2005.3,"HSI":8881,"_row":"1994-06-24"}
{"SP500":447.31,"N225":20301,"FTSE100":2899.9,"CAC40":1911.6,"GDAX":1988.6,"HSI":8647.5,"_row":"1994-06-27"}
{"SP500":446.07,"N225":20639,"FTSE100":2909,"CAC40":1925.8,"GDAX":2018.3,"HSI":8673.5,"_row":"1994-06-28"}
{"SP500":447.63,"N225":20481,"FTSE100":2946.3,"CAC40":1936.3,"GDAX":2046.3,"HSI":8640.3,"_row":"1994-06-29"}
{"SP500":444.27,"N225":20644,"FTSE100":2919.2,"CAC40":1892,"GDAX":2025.3,"HSI":8758.4,"_row":"1994-06-30"}
{"SP500":446.2,"N225":20543,"FTSE100":2936.4,"CAC40":1872.9,"GDAX":2036.5,"HSI":8634.4,"_row":"1994-07-01"}
{"SP500":446.2,"N225":20632,"FTSE100":2970.4,"CAC40":1866.2,"GDAX":2054.4,"HSI":8628.3,"_row":"1994-07-04"}
{"SP500":446.37,"N225":20834,"FTSE100":2965,"CAC40":1878.7,"GDAX":2032.7,"HSI":8623.2,"_row":"1994-07-05"}
{"SP500":446.13,"N225":20629,"FTSE100":2946.7,"CAC40":1889,"GDAX":2035.7,"HSI":8454.9,"_row":"1994-07-06"}
{"SP500":448.38,"N225":20620,"FTSE100":2964.4,"CAC40":1920.8,"GDAX":2043.9,"HSI":8490.9,"_row":"1994-07-07"}
{"SP500":449.55,"N225":20526,"FTSE100":2962.4,"CAC40":1920.8,"GDAX":2050.9,"HSI":8433,"_row":"1994-07-08"}
{"SP500":448.06,"N225":20473,"FTSE100":2983.8,"CAC40":1949.8,"GDAX":2065.7,"HSI":8394.9,"_row":"1994-07-11"}
{"SP500":447.95,"N225":20400,"FTSE100":2963.9,"CAC40":1942.1,"GDAX":2048.1,"HSI":8591.5,"_row":"1994-07-12"}
{"SP500":448.73,"N225":20540,"FTSE100":3005.3,"CAC40":1974.6,"GDAX":2054,"HSI":8828.9,"_row":"1994-07-13"}
{"SP500":453.41,"N225":20718,"FTSE100":3050.4,"CAC40":1974.6,"GDAX":2055.6,"HSI":8808.3,"_row":"1994-07-14"}
{"SP500":454.16,"N225":20770,"FTSE100":3074.8,"CAC40":1974.6,"GDAX":2093.6,"HSI":9117,"_row":"1994-07-15"}
{"SP500":455.22,"N225":20718,"FTSE100":3082,"CAC40":2025.1,"GDAX":2098.2,"HSI":9193.8,"_row":"1994-07-18"}
{"SP500":453.86,"N225":20775,"FTSE100":3091.3,"CAC40":2052.3,"GDAX":2128.8,"HSI":9145,"_row":"1994-07-19"}
{"SP500":451.6,"N225":20781,"FTSE100":3077.2,"CAC40":2043.7,"GDAX":2138.7,"HSI":9188.8,"_row":"1994-07-20"}
{"SP500":452.61,"N225":20663,"FTSE100":3095.1,"CAC40":2053.8,"GDAX":2113.3,"HSI":9117.7,"_row":"1994-07-21"}
{"SP500":453.11,"N225":20463,"FTSE100":3114.7,"CAC40":2041.4,"GDAX":2150.3,"HSI":9153,"_row":"1994-07-22"}
{"SP500":454.25,"N225":20298,"FTSE100":3106.1,"CAC40":2059.8,"GDAX":2136.2,"HSI":9174.6,"_row":"1994-07-25"}
{"SP500":453.36,"N225":20345,"FTSE100":3117.2,"CAC40":2076.8,"GDAX":2152,"HSI":9194.4,"_row":"1994-07-26"}
{"SP500":452.57,"N225":20137,"FTSE100":3082.3,"CAC40":2055.7,"GDAX":2140.4,"HSI":9402.2,"_row":"1994-07-27"}
{"SP500":454.24,"N225":20248,"FTSE100":3095.9,"CAC40":2053.4,"GDAX":2122.8,"HSI":9402.7,"_row":"1994-07-28"}
{"SP500":458.26,"N225":20449,"FTSE100":3082.6,"CAC40":2075,"GDAX":2146.6,"HSI":9482.8,"_row":"1994-07-29"}
{"SP500":461.01,"N225":20271,"FTSE100":3097.4,"CAC40":2069.6,"GDAX":2153.8,"HSI":9683.7,"_row":"1994-08-01"}
{"SP500":460.56,"N225":20660,"FTSE100":3157.5,"CAC40":2117.2,"GDAX":2186.4,"HSI":9695,"_row":"1994-08-02"}
{"SP500":461.45,"N225":20633,"FTSE100":3160.4,"CAC40":2115,"GDAX":2198.9,"HSI":9585.9,"_row":"1994-08-03"}
{"SP500":458.4,"N225":20677,"FTSE100":3150.5,"CAC40":2096.5,"GDAX":2183.4,"HSI":9642.9,"_row":"1994-08-04"}
{"SP500":457.09,"N225":20522,"FTSE100":3167.5,"CAC40":2107.1,"GDAX":2184.8,"HSI":9602.2,"_row":"1994-08-05"}
{"SP500":457.89,"N225":20636,"FTSE100":3171.9,"CAC40":2106.3,"GDAX":2184.7,"HSI":9537.9,"_row":"1994-08-08"}
{"SP500":457.92,"N225":20590,"FTSE100":3168.6,"CAC40":2074.5,"GDAX":2164.2,"HSI":9446.4,"_row":"1994-08-09"}
{"SP500":460.3,"N225":20770,"FTSE100":3167,"CAC40":2064.2,"GDAX":2160.4,"HSI":9618.1,"_row":"1994-08-10"}
{"SP500":458.88,"N225":20821,"FTSE100":3138.2,"CAC40":2038.9,"GDAX":2155.3,"HSI":9524.5,"_row":"1994-08-11"}
{"SP500":461.94,"N225":20664,"FTSE100":3142.3,"CAC40":2007,"GDAX":2124.7,"HSI":9464.6,"_row":"1994-08-12"}
{"SP500":461.23,"N225":20626,"FTSE100":3142.2,"CAC40":2007,"GDAX":2138.8,"HSI":9486.1,"_row":"1994-08-15"}
{"SP500":465.01,"N225":20786,"FTSE100":3147.3,"CAC40":2012.4,"GDAX":2143.1,"HSI":9366.6,"_row":"1994-08-16"}
{"SP500":465.17,"N225":20825,"FTSE100":3190.3,"CAC40":2035,"GDAX":2162.3,"HSI":9538,"_row":"1994-08-17"}
{"SP500":463.17,"N225":20863,"FTSE100":3182.6,"CAC40":2010.5,"GDAX":2153.6,"HSI":9518.9,"_row":"1994-08-18"}
{"SP500":463.68,"N225":20513,"FTSE100":3191.4,"CAC40":2001.3,"GDAX":2149.6,"HSI":9404.4,"_row":"1994-08-19"}
{"SP500":462.32,"N225":20394,"FTSE100":3171.3,"CAC40":1972.6,"GDAX":2123.8,"HSI":9457.3,"_row":"1994-08-22"}
{"SP500":464.51,"N225":20381,"FTSE100":3175.1,"CAC40":2000.6,"GDAX":2107.9,"HSI":9234.1,"_row":"1994-08-23"}
{"SP500":469.03,"N225":20512,"FTSE100":3205.2,"CAC40":2006.3,"GDAX":2126.4,"HSI":9238.7,"_row":"1994-08-24"}
{"SP500":468.08,"N225":20443,"FTSE100":3234.2,"CAC40":2026.5,"GDAX":2152.2,"HSI":9336.1,"_row":"1994-08-25"}
{"SP500":473.8,"N225":20471,"FTSE100":3265.1,"CAC40":2062.7,"GDAX":2161.5,"HSI":9399.1,"_row":"1994-08-26"}
{"SP500":474.59,"N225":20600,"FTSE100":3265.1,"CAC40":2075.3,"GDAX":2193.2,"HSI":9399.1,"_row":"1994-08-29"}
{"SP500":476.07,"N225":20592,"FTSE100":3249.6,"CAC40":2060.4,"GDAX":2210.9,"HSI":9686.6,"_row":"1994-08-30"}
{"SP500":475.49,"N225":20629,"FTSE100":3251.3,"CAC40":2069.1,"GDAX":2212.9,"HSI":9929.4,"_row":"1994-08-31"}
{"SP500":473.17,"N225":20643,"FTSE100":3216.5,"CAC40":2034.9,"GDAX":2200.8,"HSI":9890.9,"_row":"1994-09-01"}
{"SP500":470.99,"N225":20658,"FTSE100":3222.7,"CAC40":2020.4,"GDAX":2204.7,"HSI":9901.6,"_row":"1994-09-02"}
{"SP500":470.99,"N225":20409,"FTSE100":3241.5,"CAC40":1998.2,"GDAX":2174.5,"HSI":9962,"_row":"1994-09-05"}
{"SP500":471.86,"N225":20394,"FTSE100":3205.4,"CAC40":1961.5,"GDAX":2165.9,"HSI":10036,"_row":"1994-09-06"}
{"SP500":470.99,"N225":20024,"FTSE100":3203.9,"CAC40":1964.2,"GDAX":2163.8,"HSI":10165.9,"_row":"1994-09-07"}
{"SP500":473.14,"N225":19918,"FTSE100":3180,"CAC40":1983.4,"GDAX":2172.4,"HSI":10151,"_row":"1994-09-08"}
{"SP500":468.18,"N225":19898,"FTSE100":3139.3,"CAC40":1948.8,"GDAX":2185.2,"HSI":10145,"_row":"1994-09-09"}
{"SP500":466.21,"N225":19917,"FTSE100":3128.8,"CAC40":1966.8,"GDAX":2154.6,"HSI":9890.4,"_row":"1994-09-12"}
{"SP500":467.51,"N225":20046,"FTSE100":3121.4,"CAC40":1969.4,"GDAX":2136.1,"HSI":9937,"_row":"1994-09-13"}
{"SP500":468.8,"N225":19919,"FTSE100":3079.8,"CAC40":1952.9,"GDAX":2124.1,"HSI":9846.4,"_row":"1994-09-14"}
{"SP500":474.81,"N225":19919,"FTSE100":3112.7,"CAC40":1977.3,"GDAX":2114,"HSI":9862.6,"_row":"1994-09-15"}
{"SP500":471.19,"N225":19796,"FTSE100":3065.1,"CAC40":1924.6,"GDAX":2118.7,"HSI":9968.5,"_row":"1994-09-16"}
{"SP500":470.85,"N225":19554,"FTSE100":3079.1,"CAC40":1922.9,"GDAX":2096.8,"HSI":9801.4,"_row":"1994-09-19"}
{"SP500":463.36,"N225":19837,"FTSE100":3037.3,"CAC40":1919.3,"GDAX":2079,"HSI":9824.8,"_row":"1994-09-20"}
{"SP500":461.46,"N225":19885,"FTSE100":3014.8,"CAC40":1897.2,"GDAX":2079.5,"HSI":9824.8,"_row":"1994-09-21"}
{"SP500":461.27,"N225":19834,"FTSE100":3021.2,"CAC40":1899.4,"GDAX":2073,"HSI":9668.1,"_row":"1994-09-22"}
{"SP500":459.67,"N225":19834,"FTSE100":3028.2,"CAC40":1927.4,"GDAX":2089.1,"HSI":9632.5,"_row":"1994-09-23"}
{"SP500":460.82,"N225":19814,"FTSE100":2999.8,"CAC40":1902.7,"GDAX":2068.7,"HSI":9643.6,"_row":"1994-09-26"}
{"SP500":462.05,"N225":19469,"FTSE100":3008.5,"CAC40":1901.3,"GDAX":2058.7,"HSI":9610.2,"_row":"1994-09-27"}
{"SP500":464.84,"N225":19508,"FTSE100":3038.7,"CAC40":1905,"GDAX":2068.1,"HSI":9693.5,"_row":"1994-09-28"}
{"SP500":462.24,"N225":19615,"FTSE100":2992.5,"CAC40":1876.2,"GDAX":2043.6,"HSI":9700.2,"_row":"1994-09-29"}
{"SP500":462.71,"N225":19564,"FTSE100":3026.3,"CAC40":1879.3,"GDAX":2011.8,"HSI":9521.2,"_row":"1994-09-30"}
{"SP500":461.74,"N225":19650,"FTSE100":2983.5,"CAC40":1852.8,"GDAX":2011.8,"HSI":9492.5,"_row":"1994-10-03"}
{"SP500":454.59,"N225":19569,"FTSE100":3001.8,"CAC40":1876.1,"GDAX":1995,"HSI":9504.1,"_row":"1994-10-04"}
{"SP500":453.52,"N225":19752,"FTSE100":2956.3,"CAC40":1833.7,"GDAX":1968.7,"HSI":9298.4,"_row":"1994-10-05"}
{"SP500":452.36,"N225":19655,"FTSE100":2984.4,"CAC40":1843.4,"GDAX":1961,"HSI":9276.3,"_row":"1994-10-06"}
{"SP500":455.1,"N225":19745,"FTSE100":2998.7,"CAC40":1856.4,"GDAX":1960.6,"HSI":9284.9,"_row":"1994-10-07"}
{"SP500":459.04,"N225":19745,"FTSE100":3032.3,"CAC40":1898.3,"GDAX":2024.8,"HSI":9248.4,"_row":"1994-10-10"}
{"SP500":465.79,"N225":19821,"FTSE100":3073,"CAC40":1919,"GDAX":2071.1,"HSI":9362.3,"_row":"1994-10-11"}
{"SP500":465.47,"N225":20090,"FTSE100":3100.5,"CAC40":1918.1,"GDAX":2077.6,"HSI":9532.4,"_row":"1994-10-12"}
{"SP500":467.79,"N225":20149,"FTSE100":3141.9,"CAC40":1955.6,"GDAX":2082.6,"HSI":9532.4,"_row":"1994-10-13"}
{"SP500":469.1,"N225":19969,"FTSE100":3106.7,"CAC40":1933,"GDAX":2105.7,"HSI":9550.9,"_row":"1994-10-14"}
{"SP500":468.96,"N225":19958,"FTSE100":3120.2,"CAC40":1906.4,"GDAX":2090.9,"HSI":9455.9,"_row":"1994-10-17"}
{"SP500":467.66,"N225":19992,"FTSE100":3085.3,"CAC40":1898.6,"GDAX":2084.8,"HSI":9418.6,"_row":"1994-10-18"}
{"SP500":470.28,"N225":19869,"FTSE100":3060.8,"CAC40":1876.3,"GDAX":2051.2,"HSI":9320.1,"_row":"1994-10-19"}
{"SP500":466.85,"N225":19992,"FTSE100":3063.2,"CAC40":1867.4,"GDAX":2070,"HSI":9388.8,"_row":"1994-10-20"}
{"SP500":464.89,"N225":19899,"FTSE100":3032.8,"CAC40":1842.1,"GDAX":2022.2,"HSI":9338.6,"_row":"1994-10-21"}
{"SP500":460.83,"N225":19852,"FTSE100":3029.1,"CAC40":1841.6,"GDAX":2025.4,"HSI":9364.3,"_row":"1994-10-24"}
{"SP500":461.53,"N225":19732,"FTSE100":3000.9,"CAC40":1824.4,"GDAX":1974.6,"HSI":9246.5,"_row":"1994-10-25"}
{"SP500":462.62,"N225":19746,"FTSE100":2999.9,"CAC40":1831.5,"GDAX":2020.5,"HSI":9252.4,"_row":"1994-10-26"}
{"SP500":465.85,"N225":19796,"FTSE100":3029.6,"CAC40":1858.1,"GDAX":2013.2,"HSI":9304.6,"_row":"1994-10-27"}
{"SP500":473.77,"N225":19805,"FTSE100":3083.8,"CAC40":1905.7,"GDAX":2040.3,"HSI":9379.5,"_row":"1994-10-28"}
{"SP500":472.35,"N225":19990,"FTSE100":3097.4,"CAC40":1905.7,"GDAX":2071.6,"HSI":9646.3,"_row":"1994-10-31"}
{"SP500":468.42,"N225":19916,"FTSE100":3096.3,"CAC40":1905.7,"GDAX":2069.7,"HSI":9573.4,"_row":"1994-11-01"}
{"SP500":466.51,"N225":19751,"FTSE100":3081.3,"CAC40":1873.6,"GDAX":2042.4,"HSI":9451.8,"_row":"1994-11-02"}
{"SP500":467.91,"N225":19751,"FTSE100":3104.4,"CAC40":1911.1,"GDAX":2051.5,"HSI":9492,"_row":"1994-11-03"}
{"SP500":462.28,"N225":19812,"FTSE100":3097.6,"CAC40":1931.7,"GDAX":2067.6,"HSI":9530.4,"_row":"1994-11-04"}
{"SP500":463.07,"N225":19619,"FTSE100":3065.8,"CAC40":1906.1,"GDAX":2043.5,"HSI":9434.3,"_row":"1994-11-07"}
{"SP500":465.65,"N225":19610,"FTSE100":3063.8,"CAC40":1921.5,"GDAX":2053.4,"HSI":9416.1,"_row":"1994-11-08"}
{"SP500":465.4,"N225":19424,"FTSE100":3099.6,"CAC40":1943.9,"GDAX":2096.5,"HSI":9405.5,"_row":"1994-11-09"}
{"SP500":464.37,"N225":19265,"FTSE100":3103.5,"CAC40":1948.4,"GDAX":2082.4,"HSI":9390.8,"_row":"1994-11-10"}
{"SP500":462.35,"N225":19284,"FTSE100":3075.9,"CAC40":1948.4,"GDAX":2078.4,"HSI":9367.9,"_row":"1994-11-11"}
{"SP500":466.04,"N225":19261,"FTSE100":3095.3,"CAC40":1941.1,"GDAX":2089.3,"HSI":9378.9,"_row":"1994-11-14"}
{"SP500":465.03,"N225":19392,"FTSE100":3135.4,"CAC40":1954.5,"GDAX":2110.8,"HSI":9565.7,"_row":"1994-11-15"}
{"SP500":465.62,"N225":19307,"FTSE100":3146.5,"CAC40":1950.2,"GDAX":2110.8,"HSI":9592.2,"_row":"1994-11-16"}
{"SP500":463.57,"N225":19337,"FTSE100":3127.5,"CAC40":1927.5,"GDAX":2102.7,"HSI":9518.3,"_row":"1994-11-17"}
{"SP500":461.47,"N225":19303,"FTSE100":3131,"CAC40":1926.5,"GDAX":2100.2,"HSI":9427.4,"_row":"1994-11-18"}
{"SP500":458.3,"N225":19122,"FTSE100":3121,"CAC40":1927.8,"GDAX":2105.3,"HSI":9303.2,"_row":"1994-11-21"}
{"SP500":450.09,"N225":18963,"FTSE100":3078.7,"CAC40":1911.4,"GDAX":2074.8,"HSI":8948.4,"_row":"1994-11-22"}
{"SP500":449.93,"N225":18963,"FTSE100":3027.5,"CAC40":1893.1,"GDAX":2033.3,"HSI":8576,"_row":"1994-11-23"}
{"SP500":449.93,"N225":18701,"FTSE100":3036.6,"CAC40":1934.7,"GDAX":2056,"HSI":8647.9,"_row":"1994-11-24"}
{"SP500":452.29,"N225":18667,"FTSE100":3033.5,"CAC40":1945.9,"GDAX":2051.6,"HSI":8658.8,"_row":"1994-11-25"}
{"SP500":454.16,"N225":18811,"FTSE100":3047.1,"CAC40":1952.4,"GDAX":2058.5,"HSI":8662.4,"_row":"1994-11-28"}
{"SP500":455.17,"N225":18926,"FTSE100":3061.1,"CAC40":1940,"GDAX":2044.3,"HSI":8658.3,"_row":"1994-11-29"}
{"SP500":453.69,"N225":19076,"FTSE100":3081.4,"CAC40":1975.9,"GDAX":2048.3,"HSI":8466.3,"_row":"1994-11-30"}
{"SP500":448.92,"N225":19014,"FTSE100":3039.6,"CAC40":1964,"GDAX":2046.6,"HSI":8430.8,"_row":"1994-12-01"}
{"SP500":453.3,"N225":18998,"FTSE100":3017.3,"CAC40":1982.7,"GDAX":2038.5,"HSI":8221.6,"_row":"1994-12-02"}
{"SP500":453.32,"N225":19306,"FTSE100":3033.5,"CAC40":1973.7,"GDAX":2071.1,"HSI":8302.5,"_row":"1994-12-05"}
{"SP500":453.11,"N225":19340,"FTSE100":3016.1,"CAC40":1969,"GDAX":2046.9,"HSI":8332.7,"_row":"1994-12-06"}
{"SP500":451.23,"N225":19174,"FTSE100":3012.5,"CAC40":1969.8,"GDAX":2055.6,"HSI":8268.5,"_row":"1994-12-07"}
{"SP500":445.45,"N225":19180,"FTSE100":3013.8,"CAC40":1954.1,"GDAX":2042.2,"HSI":8068.3,"_row":"1994-12-08"}
{"SP500":446.96,"N225":18978,"FTSE100":2977.3,"CAC40":1937,"GDAX":2028.3,"HSI":7789.1,"_row":"1994-12-09"}
{"SP500":449.47,"N225":18975,"FTSE100":2943.4,"CAC40":1919.3,"GDAX":2024.8,"HSI":7707.8,"_row":"1994-12-12"}
{"SP500":450.15,"N225":18875,"FTSE100":2946.4,"CAC40":1917.1,"GDAX":2011.3,"HSI":7849.8,"_row":"1994-12-13"}
{"SP500":454.97,"N225":18931,"FTSE100":2980.6,"CAC40":1930.2,"GDAX":2024.8,"HSI":7997.4,"_row":"1994-12-14"}
{"SP500":455.34,"N225":19121,"FTSE100":2973.4,"CAC40":1931.1,"GDAX":2052.6,"HSI":8259.6,"_row":"1994-12-15"}
{"SP500":458.8,"N225":19163,"FTSE100":3013.6,"CAC40":1924.2,"GDAX":2070.1,"HSI":8166.4,"_row":"1994-12-16"}
{"SP500":457.91,"N225":19271,"FTSE100":3034.4,"CAC40":1928.1,"GDAX":2075.9,"HSI":8178.3,"_row":"1994-12-19"}
{"SP500":457.1,"N225":19407,"FTSE100":3058.1,"CAC40":1924.7,"GDAX":2079.9,"HSI":8267.3,"_row":"1994-12-20"}
{"SP500":459.61,"N225":19341,"FTSE100":3070.4,"CAC40":1940.9,"GDAX":2086.7,"HSI":8331.6,"_row":"1994-12-21"}
{"SP500":459.68,"N225":19634,"FTSE100":3091.7,"CAC40":1952.1,"GDAX":2100.7,"HSI":8412.7,"_row":"1994-12-22"}
{"SP500":459.83,"N225":19634,"FTSE100":3083.4,"CAC40":1949.9,"GDAX":2094,"HSI":8311.9,"_row":"1994-12-23"}
{"SP500":459.83,"N225":19727,"FTSE100":3083.4,"CAC40":1966.6,"GDAX":2094,"HSI":8311.9,"_row":"1994-12-26"}
{"SP500":462.47,"N225":19711,"FTSE100":3083.4,"CAC40":1956,"GDAX":2106.2,"HSI":8311.9,"_row":"1994-12-27"}
{"SP500":460.86,"N225":19666,"FTSE100":3095.8,"CAC40":1927.8,"GDAX":2109,"HSI":8268.2,"_row":"1994-12-28"}
{"SP500":461.17,"N225":19753,"FTSE100":3065.6,"CAC40":1894.2,"GDAX":2077,"HSI":8196,"_row":"1994-12-29"}
{"SP500":459.27,"N225":19723,"FTSE100":3065.5,"CAC40":1881.2,"GDAX":2106.6,"HSI":8191,"_row":"1994-12-30"}
{"SP500":459.27,"N225":19723,"FTSE100":3065.5,"CAC40":1881.2,"GDAX":2079.5,"HSI":8191,"_row":"1995-01-02"}
{"SP500":459.11,"N225":19723,"FTSE100":3065.7,"CAC40":1885.9,"GDAX":2074.8,"HSI":7844.1,"_row":"1995-01-03"}
{"SP500":460.71,"N225":19684,"FTSE100":3051.6,"CAC40":1901.8,"GDAX":2072.3,"HSI":7887,"_row":"1995-01-04"}
{"SP500":460.34,"N225":19616,"FTSE100":3032.3,"CAC40":1871.5,"GDAX":2062.5,"HSI":7918.4,"_row":"1995-01-05"}
{"SP500":460.68,"N225":19519,"FTSE100":3065,"CAC40":1886.4,"GDAX":2053.9,"HSI":7683.3,"_row":"1995-01-06"}
{"SP500":460.83,"N225":19445,"FTSE100":3055.8,"CAC40":1864.2,"GDAX":2059.2,"HSI":7528.9,"_row":"1995-01-09"}
{"SP500":461.68,"N225":19501,"FTSE100":3060.4,"CAC40":1859.2,"GDAX":2051.1,"HSI":7541.7,"_row":"1995-01-10"}
{"SP500":461.66,"N225":19548,"FTSE100":3049.4,"CAC40":1849.1,"GDAX":2061.1,"HSI":7392.8,"_row":"1995-01-11"}
{"SP500":461.64,"N225":19410,"FTSE100":3033.2,"CAC40":1844.1,"GDAX":2071.3,"HSI":7418.1,"_row":"1995-01-12"}
{"SP500":465.97,"N225":19331,"FTSE100":3048.3,"CAC40":1854,"GDAX":2055.6,"HSI":7252.3,"_row":"1995-01-13"}
{"SP500":469.38,"N225":19331,"FTSE100":3076.7,"CAC40":1872.8,"GDAX":2085.6,"HSI":7504.2,"_row":"1995-01-16"}
{"SP500":470.05,"N225":19241,"FTSE100":3054,"CAC40":1856.9,"GDAX":2083.9,"HSI":7606.5,"_row":"1995-01-17"}
{"SP500":469.71,"N225":19223,"FTSE100":3054.9,"CAC40":1860.3,"GDAX":2078.9,"HSI":7630.2,"_row":"1995-01-18"}
{"SP500":466.95,"N225":19076,"FTSE100":3028.6,"CAC40":1837.1,"GDAX":2089.4,"HSI":7422,"_row":"1995-01-19"}
{"SP500":464.78,"N225":18840,"FTSE100":2995.9,"CAC40":1813.3,"GDAX":2055.6,"HSI":7278.1,"_row":"1995-01-20"}
{"SP500":465.82,"N225":17785,"FTSE100":2954.2,"CAC40":1772.8,"GDAX":2026.8,"HSI":6967.9,"_row":"1995-01-23"}
{"SP500":465.86,"N225":18061,"FTSE100":2969,"CAC40":1780.2,"GDAX":2018,"HSI":7022.9,"_row":"1995-01-24"}
{"SP500":467.44,"N225":18159,"FTSE100":2982.2,"CAC40":1802.5,"GDAX":2026.8,"HSI":7240.7,"_row":"1995-01-25"}
{"SP500":468.32,"N225":18071,"FTSE100":3007.3,"CAC40":1826.3,"GDAX":2030.7,"HSI":7310.5,"_row":"1995-01-26"}
{"SP500":470.39,"N225":18104,"FTSE100":3022.2,"CAC40":1814.1,"GDAX":2031.7,"HSI":7297.1,"_row":"1995-01-27"}
{"SP500":468.51,"N225":18753,"FTSE100":2995.9,"CAC40":1813.4,"GDAX":2035,"HSI":7342.7,"_row":"1995-01-30"}
{"SP500":470.42,"N225":18650,"FTSE100":2991.6,"CAC40":1797.9,"GDAX":2021.3,"HSI":7342.7,"_row":"1995-01-31"}
{"SP500":470.4,"N225":18739,"FTSE100":3017.3,"CAC40":1827.8,"GDAX":2048.4,"HSI":7342.7,"_row":"1995-02-01"}
{"SP500":472.79,"N225":18604,"FTSE100":3034.7,"CAC40":1816.1,"GDAX":2045.3,"HSI":7342.7,"_row":"1995-02-02"}
{"SP500":478.65,"N225":18539,"FTSE100":3059.7,"CAC40":1842.4,"GDAX":2058,"HSI":7478.9,"_row":"1995-02-03"}
{"SP500":481.14,"N225":18667,"FTSE100":3062,"CAC40":1872.1,"GDAX":2089.7,"HSI":7897.8,"_row":"1995-02-06"}
{"SP500":480.81,"N225":18501,"FTSE100":3072.7,"CAC40":1870.4,"GDAX":2092.5,"HSI":8004,"_row":"1995-02-07"}
{"SP500":481.19,"N225":18290,"FTSE100":3072.5,"CAC40":1850.9,"GDAX":2087.6,"HSI":7934.8,"_row":"1995-02-08"}
{"SP500":480.19,"N225":18100,"FTSE100":3099,"CAC40":1874.4,"GDAX":2112.7,"HSI":8054.9,"_row":"1995-02-09"}
{"SP500":481.46,"N225":18291,"FTSE100":3109.9,"CAC40":1869.4,"GDAX":2130.2,"HSI":8012.8,"_row":"1995-02-10"}
{"SP500":481.65,"N225":18314,"FTSE100":3081.1,"CAC40":1850.1,"GDAX":2117,"HSI":7974.8,"_row":"1995-02-13"}
{"SP500":482.55,"N225":18138,"FTSE100":3071.3,"CAC40":1856.1,"GDAX":2133.2,"HSI":7862.7,"_row":"1995-02-14"}
{"SP500":484.54,"N225":17991,"FTSE100":3074.9,"CAC40":1861.9,"GDAX":2135,"HSI":8103.1,"_row":"1995-02-15"}
{"SP500":485.22,"N225":17781,"FTSE100":3051.1,"CAC40":1835,"GDAX":2115.7,"HSI":8133.3,"_row":"1995-02-16"}
{"SP500":481.97,"N225":18021,"FTSE100":3044.2,"CAC40":1822.5,"GDAX":2117,"HSI":8043,"_row":"1995-02-17"}
{"SP500":481.97,"N225":17956,"FTSE100":3018.6,"CAC40":1802.2,"GDAX":2101.5,"HSI":7906.7,"_row":"1995-02-20"}
{"SP500":482.72,"N225":18096,"FTSE100":3023.4,"CAC40":1805.6,"GDAX":2097,"HSI":8082.3,"_row":"1995-02-21"}
{"SP500":485.07,"N225":18107,"FTSE100":3019.5,"CAC40":1804.4,"GDAX":2093.2,"HSI":7909.3,"_row":"1995-02-22"}
{"SP500":486.91,"N225":17830,"FTSE100":3049.3,"CAC40":1827,"GDAX":2118.2,"HSI":7976.4,"_row":"1995-02-23"}
{"SP500":488.11,"N225":17473,"FTSE100":3037.7,"CAC40":1805.7,"GDAX":2118.6,"HSI":8219,"_row":"1995-02-24"}
{"SP500":483.81,"N225":16809,"FTSE100":3025.3,"CAC40":1802.2,"GDAX":2099.3,"HSI":8126.7,"_row":"1995-02-27"}
{"SP500":487.39,"N225":17053,"FTSE100":3009.3,"CAC40":1776.9,"GDAX":2102.2,"HSI":8327.5,"_row":"1995-02-28"}
{"SP500":485.65,"N225":16619,"FTSE100":3041.2,"CAC40":1808.4,"GDAX":2126.2,"HSI":8297,"_row":"1995-03-01"}
{"SP500":485.13,"N225":16963,"FTSE100":3038.2,"CAC40":1807.4,"GDAX":2118.7,"HSI":8253.3,"_row":"1995-03-02"}
{"SP500":485.42,"N225":17040,"FTSE100":3025.1,"CAC40":1795.2,"GDAX":2109.5,"HSI":8185.2,"_row":"1995-03-03"}
{"SP500":485.63,"N225":17041,"FTSE100":3001.9,"CAC40":1773.3,"GDAX":2070.3,"HSI":8093.9,"_row":"1995-03-06"}
{"SP500":482.12,"N225":16955,"FTSE100":2977,"CAC40":1748.6,"GDAX":2053.3,"HSI":8138.7,"_row":"1995-03-07"}
{"SP500":483.14,"N225":16621,"FTSE100":2992.1,"CAC40":1756.8,"GDAX":2025.2,"HSI":7930,"_row":"1995-03-08"}
{"SP500":483.16,"N225":16763,"FTSE100":2986.9,"CAC40":1727.1,"GDAX":2001.6,"HSI":8076.8,"_row":"1995-03-09"}
{"SP500":489.57,"N225":16358,"FTSE100":3021.1,"CAC40":1743.1,"GDAX":1994,"HSI":7949.4,"_row":"1995-03-10"}
{"SP500":490.05,"N225":16478,"FTSE100":3011.8,"CAC40":1721.8,"GDAX":1999.5,"HSI":8111.3,"_row":"1995-03-13"}
{"SP500":492.89,"N225":16246,"FTSE100":3050.6,"CAC40":1769,"GDAX":2000.5,"HSI":8094.6,"_row":"1995-03-14"}
{"SP500":491.88,"N225":16667,"FTSE100":3047,"CAC40":1738.6,"GDAX":2010.1,"HSI":8365.2,"_row":"1995-03-15"}
{"SP500":495.41,"N225":16356,"FTSE100":3094.1,"CAC40":1785.8,"GDAX":1992.1,"HSI":8347.8,"_row":"1995-03-16"}
{"SP500":495.52,"N225":16251,"FTSE100":3089.3,"CAC40":1788.8,"GDAX":2005.2,"HSI":8534.7,"_row":"1995-03-17"}
{"SP500":496.14,"N225":16130,"FTSE100":3124.2,"CAC40":1811.6,"GDAX":1991.8,"HSI":8594.4,"_row":"1995-03-20"}
{"SP500":495.07,"N225":16130,"FTSE100":3135,"CAC40":1813.8,"GDAX":1983,"HSI":8580.3,"_row":"1995-03-21"}
{"SP500":495.67,"N225":15905,"FTSE100":3139.7,"CAC40":1818,"GDAX":1984.1,"HSI":8509.1,"_row":"1995-03-22"}
{"SP500":495.95,"N225":15813,"FTSE100":3136.4,"CAC40":1795.7,"GDAX":1936.1,"HSI":8467.7,"_row":"1995-03-23"}
{"SP500":500.97,"N225":15750,"FTSE100":3153.4,"CAC40":1817.3,"GDAX":1925.4,"HSI":8484.7,"_row":"1995-03-24"}
{"SP500":503.2,"N225":16096,"FTSE100":3149.8,"CAC40":1836.1,"GDAX":1946.9,"HSI":8687.5,"_row":"1995-03-27"}
{"SP500":503.9,"N225":16682,"FTSE100":3128.3,"CAC40":1837.2,"GDAX":1911,"HSI":8827.9,"_row":"1995-03-28"}
{"SP500":503.12,"N225":16461,"FTSE100":3142.3,"CAC40":1852.4,"GDAX":1918.9,"HSI":8732.8,"_row":"1995-03-29"}
{"SP500":502.22,"N225":16512,"FTSE100":3176.2,"CAC40":1893,"GDAX":1918.5,"HSI":8676.2,"_row":"1995-03-30"}
{"SP500":500.71,"N225":16140,"FTSE100":3137.9,"CAC40":1859.5,"GDAX":1922.6,"HSI":8587.7,"_row":"1995-03-31"}
{"SP500":501.85,"N225":15381,"FTSE100":3143.1,"CAC40":1864,"GDAX":1930.8,"HSI":8400.4,"_row":"1995-04-03"}
{"SP500":505.24,"N225":15631,"FTSE100":3188.1,"CAC40":1882.8,"GDAX":1965,"HSI":8491.9,"_row":"1995-04-04"}
{"SP500":505.57,"N225":15882,"FTSE100":3190.2,"CAC40":1872.9,"GDAX":1969.8,"HSI":8491.9,"_row":"1995-04-05"}
{"SP500":506.08,"N225":15816,"FTSE100":3200.9,"CAC40":1890.2,"GDAX":1979.3,"HSI":8418.2,"_row":"1995-04-06"}
{"SP500":506.42,"N225":15720,"FTSE100":3210.9,"CAC40":1900.4,"GDAX":1981.9,"HSI":8470.3,"_row":"1995-04-07"}
{"SP500":507.01,"N225":16163,"FTSE100":3204.2,"CAC40":1880.9,"GDAX":1972.3,"HSI":8469.8,"_row":"1995-04-10"}
{"SP500":505.53,"N225":16269,"FTSE100":3190.9,"CAC40":1869.3,"GDAX":1993.7,"HSI":8514.6,"_row":"1995-04-11"}
{"SP500":507.17,"N225":16345,"FTSE100":3209.8,"CAC40":1871.9,"GDAX":1988.5,"HSI":8509.7,"_row":"1995-04-12"}
{"SP500":509.23,"N225":16439,"FTSE100":3208.8,"CAC40":1881.1,"GDAX":1986.5,"HSI":8662,"_row":"1995-04-13"}
{"SP500":509.23,"N225":16048,"FTSE100":3208.8,"CAC40":1881.1,"GDAX":1986.5,"HSI":8662,"_row":"1995-04-14"}
{"SP500":506.13,"N225":16304,"FTSE100":3208.8,"CAC40":1881.1,"GDAX":1986.5,"HSI":8662,"_row":"1995-04-17"}
{"SP500":505.37,"N225":16225,"FTSE100":3194.5,"CAC40":1855.7,"GDAX":1965.3,"HSI":8645,"_row":"1995-04-18"}
{"SP500":504.92,"N225":16376,"FTSE100":3170.1,"CAC40":1874.9,"GDAX":1951,"HSI":8581.9,"_row":"1995-04-19"}
{"SP500":505.29,"N225":16643,"FTSE100":3174.7,"CAC40":1882,"GDAX":1956,"HSI":8631.4,"_row":"1995-04-20"}
{"SP500":508.49,"N225":16968,"FTSE100":3199.9,"CAC40":1928.4,"GDAX":1976.6,"HSI":8645.4,"_row":"1995-04-21"}
{"SP500":512.89,"N225":16804,"FTSE100":3209.3,"CAC40":1918.5,"GDAX":1976.2,"HSI":8625.6,"_row":"1995-04-24"}
{"SP500":512.1,"N225":16910,"FTSE100":3214.9,"CAC40":1945.9,"GDAX":2007,"HSI":8505.6,"_row":"1995-04-25"}
{"SP500":512.66,"N225":16826,"FTSE100":3226.2,"CAC40":1942.3,"GDAX":2029.5,"HSI":8285.7,"_row":"1995-04-26"}
{"SP500":513.55,"N225":16884,"FTSE100":3217.6,"CAC40":1931,"GDAX":2026.1,"HSI":8312.3,"_row":"1995-04-27"}
{"SP500":514.71,"N225":16807,"FTSE100":3216.7,"CAC40":1918.5,"GDAX":2015.9,"HSI":8361,"_row":"1995-04-28"}
{"SP500":514.26,"N225":16811,"FTSE100":3220.4,"CAC40":1918.5,"GDAX":2015.9,"HSI":8226,"_row":"1995-05-01"}
{"SP500":514.86,"N225":17089,"FTSE100":3248.2,"CAC40":1936.9,"GDAX":2035.9,"HSI":8212.1,"_row":"1995-05-02"}
{"SP500":520.48,"N225":17089,"FTSE100":3262.6,"CAC40":1971.1,"GDAX":2028.7,"HSI":8299.7,"_row":"1995-05-03"}
{"SP500":520.54,"N225":17089,"FTSE100":3264.3,"CAC40":1946.2,"GDAX":2044.8,"HSI":8319.8,"_row":"1995-05-04"}
{"SP500":520.12,"N225":17089,"FTSE100":3251.7,"CAC40":1927.4,"GDAX":2023.8,"HSI":8332.2,"_row":"1995-05-05"}
{"SP500":523.96,"N225":17104,"FTSE100":3251.7,"CAC40":1927.4,"GDAX":2024.8,"HSI":8488.4,"_row":"1995-05-08"}
{"SP500":523.56,"N225":16958,"FTSE100":3261.2,"CAC40":1988.7,"GDAX":2039.6,"HSI":8574.1,"_row":"1995-05-09"}
{"SP500":524.36,"N225":16826,"FTSE100":3290.1,"CAC40":1996.7,"GDAX":2059.1,"HSI":8796.9,"_row":"1995-05-10"}
{"SP500":524.37,"N225":16462,"FTSE100":3317.9,"CAC40":2003.6,"GDAX":2078.1,"HSI":9025.7,"_row":"1995-05-11"}
{"SP500":525.55,"N225":16421,"FTSE100":3310.3,"CAC40":2017.3,"GDAX":2096.9,"HSI":9217.8,"_row":"1995-05-12"}
{"SP500":527.74,"N225":16610,"FTSE100":3310.7,"CAC40":1991.5,"GDAX":2086.7,"HSI":9189.8,"_row":"1995-05-15"}
{"SP500":528.19,"N225":16389,"FTSE100":3300.8,"CAC40":2001.3,"GDAX":2110.5,"HSI":9162.3,"_row":"1995-05-16"}
{"SP500":527.07,"N225":16471,"FTSE100":3297.4,"CAC40":2004.7,"GDAX":2095.3,"HSI":9170.2,"_row":"1995-05-17"}
{"SP500":519.58,"N225":16313,"FTSE100":3285.8,"CAC40":1989.8,"GDAX":2087.1,"HSI":9115.7,"_row":"1995-05-18"}
{"SP500":519.19,"N225":16141,"FTSE100":3261,"CAC40":1965.5,"GDAX":2065.1,"HSI":9013.3,"_row":"1995-05-19"}
{"SP500":523.65,"N225":15789,"FTSE100":3284.5,"CAC40":1979.5,"GDAX":2083.2,"HSI":9058.7,"_row":"1995-05-22"}
{"SP500":528.59,"N225":15916,"FTSE100":3291.8,"CAC40":1965.3,"GDAX":2080.4,"HSI":9302.9,"_row":"1995-05-23"}
{"SP500":528.61,"N225":15971,"FTSE100":3327.3,"CAC40":1960.7,"GDAX":2105.1,"HSI":9258.2,"_row":"1995-05-24"}
{"SP500":528.59,"N225":15579,"FTSE100":3328.2,"CAC40":1960.7,"GDAX":2105.1,"HSI":9390.6,"_row":"1995-05-25"}
{"SP500":523.65,"N225":15694,"FTSE100":3311.1,"CAC40":1919.1,"GDAX":2077.9,"HSI":9329.2,"_row":"1995-05-26"}
{"SP500":523.65,"N225":15574,"FTSE100":3311.1,"CAC40":1927.8,"GDAX":2067.4,"HSI":9316.2,"_row":"1995-05-29"}
{"SP500":523.58,"N225":15763,"FTSE100":3309.9,"CAC40":1927.3,"GDAX":2087.7,"HSI":9245.3,"_row":"1995-05-30"}
{"SP500":533.4,"N225":15437,"FTSE100":3319.4,"CAC40":1948,"GDAX":2092.2,"HSI":9407.4,"_row":"1995-05-31"}
{"SP500":533.49,"N225":15595,"FTSE100":3340.6,"CAC40":1960.8,"GDAX":2126.4,"HSI":9559.7,"_row":"1995-06-01"}
{"SP500":532.51,"N225":15849,"FTSE100":3345,"CAC40":1971.3,"GDAX":2136.3,"HSI":9559.7,"_row":"1995-06-02"}
{"SP500":535.6,"N225":15897,"FTSE100":3376.6,"CAC40":1971.3,"GDAX":2136.3,"HSI":9570.4,"_row":"1995-06-05"}
{"SP500":535.55,"N225":15661,"FTSE100":3380,"CAC40":1965.9,"GDAX":2146.4,"HSI":9497.8,"_row":"1995-06-06"}
{"SP500":533.13,"N225":15680,"FTSE100":3370.8,"CAC40":1974.7,"GDAX":2141.1,"HSI":9382.6,"_row":"1995-06-07"}
{"SP500":532.35,"N225":15442,"FTSE100":3380.8,"CAC40":1951.2,"GDAX":2131,"HSI":9292.8,"_row":"1995-06-08"}
{"SP500":527.94,"N225":15044,"FTSE100":3337.7,"CAC40":1897,"GDAX":2121.8,"HSI":9267.6,"_row":"1995-06-09"}
{"SP500":530.88,"N225":14813,"FTSE100":3344.6,"CAC40":1907.8,"GDAX":2119.6,"HSI":9121.5,"_row":"1995-06-12"}
{"SP500":536.05,"N225":14600,"FTSE100":3348,"CAC40":1922.8,"GDAX":2115.1,"HSI":9103.2,"_row":"1995-06-13"}
{"SP500":536.47,"N225":14660,"FTSE100":3339.8,"CAC40":1893.7,"GDAX":2128,"HSI":9364.8,"_row":"1995-06-14"}
{"SP500":537.12,"N225":14867,"FTSE100":3370.4,"CAC40":1920.7,"GDAX":2128,"HSI":9262,"_row":"1995-06-15"}
{"SP500":539.83,"N225":14703,"FTSE100":3366.1,"CAC40":1905,"GDAX":2120,"HSI":9314,"_row":"1995-06-16"}
{"SP500":545.22,"N225":14700,"FTSE100":3381.3,"CAC40":1918.4,"GDAX":2141.8,"HSI":9314,"_row":"1995-06-19"}
{"SP500":544.98,"N225":14666,"FTSE100":3377.2,"CAC40":1896.1,"GDAX":2136.7,"HSI":9278.7,"_row":"1995-06-20"}
{"SP500":543.98,"N225":14951,"FTSE100":3378.3,"CAC40":1902.8,"GDAX":2143.7,"HSI":9243.7,"_row":"1995-06-21"}
{"SP500":551.07,"N225":14926,"FTSE100":3403.8,"CAC40":1925.2,"GDAX":2148.7,"HSI":9159,"_row":"1995-06-22"}
{"SP500":549.71,"N225":15265,"FTSE100":3379.4,"CAC40":1895.1,"GDAX":2139.8,"HSI":9224.4,"_row":"1995-06-23"}
{"SP500":544.13,"N225":15145,"FTSE100":3309.2,"CAC40":1902.4,"GDAX":2130.4,"HSI":9201.3,"_row":"1995-06-26"}
{"SP500":542.43,"N225":14759,"FTSE100":3313.2,"CAC40":1877.7,"GDAX":2122.4,"HSI":9199.5,"_row":"1995-06-27"}
{"SP500":544.73,"N225":14618,"FTSE100":3282.7,"CAC40":1865.5,"GDAX":2096.4,"HSI":9151.4,"_row":"1995-06-28"}
{"SP500":543.87,"N225":14507,"FTSE100":3294,"CAC40":1861.9,"GDAX":2106.6,"HSI":9200.1,"_row":"1995-06-29"}
{"SP500":544.75,"N225":14517,"FTSE100":3314.6,"CAC40":1858.8,"GDAX":2083.9,"HSI":9206.5,"_row":"1995-06-30"}
{"SP500":547.09,"N225":14485,"FTSE100":3323.7,"CAC40":1879.7,"GDAX":2092.3,"HSI":9138.2,"_row":"1995-07-03"}
{"SP500":547.09,"N225":14756,"FTSE100":3349.2,"CAC40":1889.4,"GDAX":2114.9,"HSI":9182.5,"_row":"1995-07-04"}
{"SP500":547.26,"N225":14830,"FTSE100":3394.9,"CAC40":1907.8,"GDAX":2105.7,"HSI":9407.3,"_row":"1995-07-05"}
{"SP500":553.99,"N225":15257,"FTSE100":3388.3,"CAC40":1889.5,"GDAX":2121.2,"HSI":9376.9,"_row":"1995-07-06"}
{"SP500":556.37,"N225":16213,"FTSE100":3462.9,"CAC40":1950.8,"GDAX":2153.4,"HSI":9632.3,"_row":"1995-07-07"}
{"SP500":557.19,"N225":16243,"FTSE100":3455,"CAC40":1949.4,"GDAX":2179.3,"HSI":9727.5,"_row":"1995-07-10"}
{"SP500":554.78,"N225":16588,"FTSE100":3464,"CAC40":1961.3,"GDAX":2201.9,"HSI":9670,"_row":"1995-07-11"}
{"SP500":560.89,"N225":16606,"FTSE100":3450.6,"CAC40":1961.7,"GDAX":2199.1,"HSI":9639.6,"_row":"1995-07-12"}
{"SP500":561,"N225":16506,"FTSE100":3447.2,"CAC40":1948.3,"GDAX":2214.4,"HSI":9742.4,"_row":"1995-07-13"}
{"SP500":559.89,"N225":16518,"FTSE100":3429.2,"CAC40":1948.3,"GDAX":2184.9,"HSI":9728,"_row":"1995-07-14"}
{"SP500":562.72,"N225":16842,"FTSE100":3442.6,"CAC40":1951.5,"GDAX":2199.6,"HSI":9634,"_row":"1995-07-17"}
{"SP500":558.46,"N225":16574,"FTSE100":3420.7,"CAC40":1929,"GDAX":2193,"HSI":9617,"_row":"1995-07-18"}
{"SP500":550.98,"N225":16422,"FTSE100":3405.3,"CAC40":1931.2,"GDAX":2182.9,"HSI":9418.9,"_row":"1995-07-19"}
{"SP500":553.54,"N225":16453,"FTSE100":3400.4,"CAC40":1905.9,"GDAX":2184.3,"HSI":9423.2,"_row":"1995-07-20"}
{"SP500":553.62,"N225":16589,"FTSE100":3413.1,"CAC40":1908.9,"GDAX":2201.9,"HSI":9410.2,"_row":"1995-07-21"}
{"SP500":556.63,"N225":16592,"FTSE100":3431.6,"CAC40":1926.6,"GDAX":2197.5,"HSI":9288,"_row":"1995-07-24"}
{"SP500":561.1,"N225":16148,"FTSE100":3432.9,"CAC40":1941.3,"GDAX":2229.1,"HSI":9359.1,"_row":"1995-07-25"}
{"SP500":561.61,"N225":16387,"FTSE100":3454.3,"CAC40":1942.5,"GDAX":2240.8,"HSI":9355,"_row":"1995-07-26"}
{"SP500":565.22,"N225":16625,"FTSE100":3458.3,"CAC40":1947.9,"GDAX":2234.4,"HSI":9361.3,"_row":"1995-07-27"}
{"SP500":562.93,"N225":16649,"FTSE100":3468.9,"CAC40":1932.8,"GDAX":2230,"HSI":9451.7,"_row":"1995-07-28"}
{"SP500":562.06,"N225":16678,"FTSE100":3463.3,"CAC40":1920,"GDAX":2218.7,"HSI":9453.4,"_row":"1995-07-31"}
{"SP500":559.64,"N225":16359,"FTSE100":3449.9,"CAC40":1917.8,"GDAX":2220,"HSI":9385.3,"_row":"1995-08-01"}
{"SP500":558.8,"N225":16721,"FTSE100":3499.9,"CAC40":1960,"GDAX":2241.5,"HSI":9410.1,"_row":"1995-08-02"}
{"SP500":558.75,"N225":16894,"FTSE100":3475.6,"CAC40":1950.8,"GDAX":2240.7,"HSI":9379.7,"_row":"1995-08-03"}
{"SP500":558.94,"N225":16741,"FTSE100":3482.4,"CAC40":1957.1,"GDAX":2236,"HSI":9362.8,"_row":"1995-08-04"}
{"SP500":560.03,"N225":16615,"FTSE100":3483.5,"CAC40":1950.4,"GDAX":2243.4,"HSI":9318.4,"_row":"1995-08-07"}
{"SP500":560.39,"N225":16839,"FTSE100":3468.8,"CAC40":1954.7,"GDAX":2237.7,"HSI":9303.8,"_row":"1995-08-08"}
{"SP500":559.71,"N225":16789,"FTSE100":3468.3,"CAC40":1943.7,"GDAX":2221.8,"HSI":9301.7,"_row":"1995-08-09"}
{"SP500":557.45,"N225":16729,"FTSE100":3474.7,"CAC40":1949.2,"GDAX":2218.7,"HSI":9142.6,"_row":"1995-08-10"}
{"SP500":555.11,"N225":16792,"FTSE100":3467.5,"CAC40":1946.2,"GDAX":2232.9,"HSI":9006.9,"_row":"1995-08-11"}
{"SP500":559.74,"N225":16917,"FTSE100":3441.4,"CAC40":1946.2,"GDAX":2208.5,"HSI":8924.3,"_row":"1995-08-14"}
{"SP500":558.57,"N225":17453,"FTSE100":3444.4,"CAC40":1946.2,"GDAX":2227.6,"HSI":8931.3,"_row":"1995-08-15"}
{"SP500":559.97,"N225":18159,"FTSE100":3465.1,"CAC40":1970.4,"GDAX":2252.9,"HSI":8985.1,"_row":"1995-08-16"}
{"SP500":559.04,"N225":18150,"FTSE100":3470.6,"CAC40":1967.3,"GDAX":2260.3,"HSI":8896.7,"_row":"1995-08-17"}
{"SP500":559.21,"N225":18032,"FTSE100":3509.8,"CAC40":1971.6,"GDAX":2263.5,"HSI":8895.8,"_row":"1995-08-18"}
{"SP500":558.11,"N225":17871,"FTSE100":3535.7,"CAC40":1984.4,"GDAX":2269.4,"HSI":8900.5,"_row":"1995-08-21"}
{"SP500":559.52,"N225":17878,"FTSE100":3530.2,"CAC40":1963.3,"GDAX":2258.9,"HSI":8947.2,"_row":"1995-08-22"}
{"SP500":557.14,"N225":17732,"FTSE100":3515.9,"CAC40":1957.4,"GDAX":2263.4,"HSI":9132.6,"_row":"1995-08-23"}
{"SP500":557.46,"N225":17922,"FTSE100":3520,"CAC40":1939.2,"GDAX":2262.9,"HSI":9058.3,"_row":"1995-08-24"}
{"SP500":560.1,"N225":17771,"FTSE100":3524.9,"CAC40":1937.8,"GDAX":2249.3,"HSI":9080.4,"_row":"1995-08-25"}
{"SP500":559.05,"N225":17847,"FTSE100":3524.9,"CAC40":1890.1,"GDAX":2241.1,"HSI":9080.4,"_row":"1995-08-28"}
{"SP500":560,"N225":18135,"FTSE100":3502.6,"CAC40":1899.5,"GDAX":2231.6,"HSI":9152.9,"_row":"1995-08-29"}
{"SP500":560.92,"N225":17984,"FTSE100":3504,"CAC40":1921.4,"GDAX":2240.1,"HSI":9197.2,"_row":"1995-08-30"}
{"SP500":561.88,"N225":18117,"FTSE100":3477.8,"CAC40":1883.4,"GDAX":2238.3,"HSI":9179.9,"_row":"1995-08-31"}
{"SP500":563.84,"N225":18121,"FTSE100":3509.4,"CAC40":1881.7,"GDAX":2233.1,"HSI":9196.5,"_row":"1995-09-01"}
{"SP500":563.84,"N225":17749,"FTSE100":3522.7,"CAC40":1900.5,"GDAX":2250.3,"HSI":9253,"_row":"1995-09-04"}
{"SP500":569.17,"N225":17794,"FTSE100":3532.4,"CAC40":1902.5,"GDAX":2264.8,"HSI":9222.9,"_row":"1995-09-05"}
{"SP500":570.17,"N225":17620,"FTSE100":3557.7,"CAC40":1884.8,"GDAX":2277.1,"HSI":9194.7,"_row":"1995-09-06"}
{"SP500":570.29,"N225":17621,"FTSE100":3545.6,"CAC40":1861.7,"GDAX":2268,"HSI":9279,"_row":"1995-09-07"}
{"SP500":572.68,"N225":18280,"FTSE100":3554.5,"CAC40":1854.9,"GDAX":2273.7,"HSI":9393.2,"_row":"1995-09-08"}
{"SP500":573.91,"N225":18486,"FTSE100":3549.3,"CAC40":1869.7,"GDAX":2260.8,"HSI":9439,"_row":"1995-09-11"}
{"SP500":576.51,"N225":18472,"FTSE100":3535.9,"CAC40":1873.6,"GDAX":2270.8,"HSI":9434.8,"_row":"1995-09-12"}
{"SP500":578.77,"N225":18614,"FTSE100":3570.8,"CAC40":1898.2,"GDAX":2295.5,"HSI":9581.4,"_row":"1995-09-13"}
{"SP500":583.61,"N225":18759,"FTSE100":3565.4,"CAC40":1892.4,"GDAX":2300,"HSI":9680.1,"_row":"1995-09-14"}
{"SP500":583.35,"N225":18759,"FTSE100":3564.6,"CAC40":1880,"GDAX":2317,"HSI":9797.4,"_row":"1995-09-15"}
{"SP500":582.77,"N225":18319,"FTSE100":3533.3,"CAC40":1871.7,"GDAX":2301.4,"HSI":9770.1,"_row":"1995-09-18"}
{"SP500":584.2,"N225":18474,"FTSE100":3541.4,"CAC40":1882.5,"GDAX":2311.3,"HSI":9646.1,"_row":"1995-09-19"}
{"SP500":586.77,"N225":18199,"FTSE100":3561.5,"CAC40":1863.8,"GDAX":2305.1,"HSI":9631,"_row":"1995-09-20"}
{"SP500":583,"N225":18035,"FTSE100":3557.9,"CAC40":1853.9,"GDAX":2287.3,"HSI":9536.3,"_row":"1995-09-21"}
{"SP500":581.73,"N225":17714,"FTSE100":3514.8,"CAC40":1790.7,"GDAX":2211.8,"HSI":9541.9,"_row":"1995-09-22"}
{"SP500":581.81,"N225":17566,"FTSE100":3507,"CAC40":1800.6,"GDAX":2208.4,"HSI":9497.9,"_row":"1995-09-25"}
{"SP500":581.41,"N225":17922,"FTSE100":3523.3,"CAC40":1816.3,"GDAX":2227.9,"HSI":9583.3,"_row":"1995-09-26"}
{"SP500":581.04,"N225":18262,"FTSE100":3485,"CAC40":1791.8,"GDAX":2185.4,"HSI":9650.6,"_row":"1995-09-27"}
{"SP500":585.87,"N225":18023,"FTSE100":3479,"CAC40":1767.6,"GDAX":2171.9,"HSI":9600.6,"_row":"1995-09-28"}
{"SP500":584.41,"N225":17913,"FTSE100":3508.2,"CAC40":1788.4,"GDAX":2187,"HSI":9646.3,"_row":"1995-09-29"}
{"SP500":581.72,"N225":17740,"FTSE100":3520.2,"CAC40":1780.7,"GDAX":2205,"HSI":9725,"_row":"1995-10-02"}
{"SP500":582.34,"N225":18143,"FTSE100":3524.2,"CAC40":1800.7,"GDAX":2205,"HSI":9805.5,"_row":"1995-10-03"}
{"SP500":581.47,"N225":18145,"FTSE100":3544.1,"CAC40":1803.9,"GDAX":2217.8,"HSI":9940,"_row":"1995-10-04"}
{"SP500":582.63,"N225":18220,"FTSE100":3544.4,"CAC40":1800.3,"GDAX":2208.8,"HSI":9888,"_row":"1995-10-05"}
{"SP500":582.49,"N225":18506,"FTSE100":3526.5,"CAC40":1809.6,"GDAX":2171.4,"HSI":9873.9,"_row":"1995-10-06"}
{"SP500":578.37,"N225":18176,"FTSE100":3510.3,"CAC40":1785.7,"GDAX":2168.7,"HSI":9863.4,"_row":"1995-10-09"}
{"SP500":577.52,"N225":18176,"FTSE100":3460.1,"CAC40":1778,"GDAX":2138.8,"HSI":9730.9,"_row":"1995-10-10"}
{"SP500":579.46,"N225":17891,"FTSE100":3474.3,"CAC40":1794.4,"GDAX":2145.3,"HSI":9635.1,"_row":"1995-10-11"}
{"SP500":583.1,"N225":17971,"FTSE100":3523.8,"CAC40":1803.8,"GDAX":2158.1,"HSI":9685.1,"_row":"1995-10-12"}
{"SP500":584.5,"N225":17881,"FTSE100":3568,"CAC40":1817,"GDAX":2196.8,"HSI":9883.8,"_row":"1995-10-13"}
{"SP500":583.03,"N225":18016,"FTSE100":3557.3,"CAC40":1790.5,"GDAX":2191.4,"HSI":10009.3,"_row":"1995-10-16"}
{"SP500":586.78,"N225":17917,"FTSE100":3562.2,"CAC40":1779.7,"GDAX":2201,"HSI":10032.9,"_row":"1995-10-17"}
{"SP500":587.44,"N225":17896,"FTSE100":3593,"CAC40":1770.7,"GDAX":2194.8,"HSI":9973.7,"_row":"1995-10-18"}
{"SP500":590.65,"N225":17955,"FTSE100":3578.6,"CAC40":1757.3,"GDAX":2179.6,"HSI":9981.6,"_row":"1995-10-19"}
{"SP500":587.46,"N225":18157,"FTSE100":3551.4,"CAC40":1740.7,"GDAX":2170.5,"HSI":9895.2,"_row":"1995-10-20"}
{"SP500":585.06,"N225":18156,"FTSE100":3531.5,"CAC40":1721.1,"GDAX":2107.4,"HSI":9880.5,"_row":"1995-10-23"}
{"SP500":586.54,"N225":18014,"FTSE100":3535.3,"CAC40":1724.2,"GDAX":2113.6,"HSI":9775.7,"_row":"1995-10-24"}
{"SP500":582.47,"N225":17971,"FTSE100":3537.8,"CAC40":1764.1,"GDAX":2150.1,"HSI":9841.1,"_row":"1995-10-25"}
{"SP500":576.72,"N225":17727,"FTSE100":3519.6,"CAC40":1754.1,"GDAX":2131.8,"HSI":9774.5,"_row":"1995-10-26"}
{"SP500":579.7,"N225":17337,"FTSE100":3497.9,"CAC40":1742.4,"GDAX":2096.1,"HSI":9680.8,"_row":"1995-10-27"}
{"SP500":583.25,"N225":17509,"FTSE100":3510,"CAC40":1795.3,"GDAX":2146.1,"HSI":9672.4,"_row":"1995-10-30"}
{"SP500":581.5,"N225":17655,"FTSE100":3529.1,"CAC40":1814,"GDAX":2167.9,"HSI":9782.4,"_row":"1995-10-31"}
{"SP500":584.22,"N225":17474,"FTSE100":3518.7,"CAC40":1814,"GDAX":2163.2,"HSI":9782.4,"_row":"1995-11-01"}
{"SP500":589.72,"N225":18029,"FTSE100":3523,"CAC40":1828.7,"GDAX":2184,"HSI":9749.4,"_row":"1995-11-02"}
{"SP500":590.57,"N225":18029,"FTSE100":3500.4,"CAC40":1832.1,"GDAX":2181.7,"HSI":9855.8,"_row":"1995-11-03"}
{"SP500":588.46,"N225":18037,"FTSE100":3514.8,"CAC40":1822.6,"GDAX":2165.8,"HSI":9736.1,"_row":"1995-11-06"}
{"SP500":586.32,"N225":18021,"FTSE100":3522.4,"CAC40":1857.4,"GDAX":2175,"HSI":9732.4,"_row":"1995-11-07"}
{"SP500":591.71,"N225":17863,"FTSE100":3537.1,"CAC40":1866.3,"GDAX":2172.3,"HSI":9562.5,"_row":"1995-11-08"}
{"SP500":593.26,"N225":17821,"FTSE100":3541.6,"CAC40":1852.6,"GDAX":2192.8,"HSI":9497.8,"_row":"1995-11-09"}
{"SP500":592.72,"N225":17844,"FTSE100":3523.4,"CAC40":1839.8,"GDAX":2172.2,"HSI":9411.9,"_row":"1995-11-10"}
{"SP500":592.3,"N225":17789,"FTSE100":3536.8,"CAC40":1838.2,"GDAX":2175.3,"HSI":9385.2,"_row":"1995-11-13"}
{"SP500":589.29,"N225":17803,"FTSE100":3547.9,"CAC40":1838.2,"GDAX":2197.3,"HSI":9407.4,"_row":"1995-11-14"}
{"SP500":593.96,"N225":17683,"FTSE100":3571.4,"CAC40":1875.2,"GDAX":2186.2,"HSI":9431.4,"_row":"1995-11-15"}
{"SP500":597.34,"N225":17940,"FTSE100":3610.8,"CAC40":1905.1,"GDAX":2200.7,"HSI":9367.7,"_row":"1995-11-16"}
{"SP500":600.07,"N225":18151,"FTSE100":3609.2,"CAC40":1890.5,"GDAX":2201.3,"HSI":9287.9,"_row":"1995-11-17"}
{"SP500":596.85,"N225":18384,"FTSE100":3628.8,"CAC40":1881.4,"GDAX":2218.3,"HSI":9373.9,"_row":"1995-11-20"}
{"SP500":600.24,"N225":18384,"FTSE100":3604.1,"CAC40":1872.9,"GDAX":2205.1,"HSI":9452.1,"_row":"1995-11-21"}
{"SP500":598.4,"N225":18240,"FTSE100":3632.4,"CAC40":1875.5,"GDAX":2193.3,"HSI":9501.6,"_row":"1995-11-22"}
{"SP500":598.4,"N225":18240,"FTSE100":3602.5,"CAC40":1867.1,"GDAX":2192.3,"HSI":9505.7,"_row":"1995-11-23"}
{"SP500":599.97,"N225":18215,"FTSE100":3624,"CAC40":1891,"GDAX":2198.2,"HSI":9488.8,"_row":"1995-11-24"}
{"SP500":601.32,"N225":18543,"FTSE100":3649,"CAC40":1889.8,"GDAX":2238.1,"HSI":9523.9,"_row":"1995-11-27"}
{"SP500":606.45,"N225":18688,"FTSE100":3648.8,"CAC40":1870.3,"GDAX":2241.5,"HSI":9623.8,"_row":"1995-11-28"}
{"SP500":607.64,"N225":18534,"FTSE100":3655.5,"CAC40":1857.3,"GDAX":2245.6,"HSI":9617.3,"_row":"1995-11-29"}
{"SP500":605.37,"N225":18744,"FTSE100":3664.3,"CAC40":1828.3,"GDAX":2242.8,"HSI":9813.3,"_row":"1995-11-30"}
{"SP500":606.98,"N225":18833,"FTSE100":3664.3,"CAC40":1820.9,"GDAX":2260.7,"HSI":9862.6,"_row":"1995-12-01"}
{"SP500":613.68,"N225":18897,"FTSE100":3669.7,"CAC40":1774.9,"GDAX":2252.2,"HSI":9940.6,"_row":"1995-12-04"}
{"SP500":617.68,"N225":18880,"FTSE100":3664.2,"CAC40":1814.9,"GDAX":2261,"HSI":9975.4,"_row":"1995-12-05"}
{"SP500":620.18,"N225":19068,"FTSE100":3662.8,"CAC40":1834.8,"GDAX":2267.2,"HSI":9898.9,"_row":"1995-12-06"}
{"SP500":616.17,"N225":19412,"FTSE100":3639.5,"CAC40":1846.8,"GDAX":2263.1,"HSI":9864,"_row":"1995-12-07"}
{"SP500":617.48,"N225":19287,"FTSE100":3630,"CAC40":1856.3,"GDAX":2267.5,"HSI":9863.6,"_row":"1995-12-08"}
{"SP500":619.52,"N225":19227,"FTSE100":3652.1,"CAC40":1849.6,"GDAX":2272.8,"HSI":9835.2,"_row":"1995-12-11"}
{"SP500":618.78,"N225":19313,"FTSE100":3654.9,"CAC40":1848.9,"GDAX":2289.8,"HSI":9927.8,"_row":"1995-12-12"}
{"SP500":621.69,"N225":19283,"FTSE100":3662.4,"CAC40":1833.8,"GDAX":2277.8,"HSI":9920.9,"_row":"1995-12-13"}
{"SP500":616.92,"N225":19499,"FTSE100":3671.6,"CAC40":1875,"GDAX":2285.9,"HSI":9912.8,"_row":"1995-12-14"}
{"SP500":616.34,"N225":19347,"FTSE100":3642.6,"CAC40":1859.3,"GDAX":2284.8,"HSI":9858.7,"_row":"1995-12-15"}
{"SP500":606.81,"N225":19311,"FTSE100":3596.1,"CAC40":1820.5,"GDAX":2266.2,"HSI":9806.6,"_row":"1995-12-18"}
{"SP500":611.93,"N225":19140,"FTSE100":3576.9,"CAC40":1810.2,"GDAX":2235.6,"HSI":9705.9,"_row":"1995-12-19"}
{"SP500":605.94,"N225":19449,"FTSE100":3613.7,"CAC40":1831.2,"GDAX":2262.1,"HSI":9877.9,"_row":"1995-12-20"}
{"SP500":610.49,"N225":19653,"FTSE100":3633.3,"CAC40":1834.4,"GDAX":2265.1,"HSI":9907.6,"_row":"1995-12-21"}
{"SP500":611.95,"N225":19744,"FTSE100":3658.3,"CAC40":1873.4,"GDAX":2280.4,"HSI":9932.2,"_row":"1995-12-22"}
{"SP500":611.95,"N225":19775,"FTSE100":3658.3,"CAC40":1873.4,"GDAX":2280.4,"HSI":9932.2,"_row":"1995-12-25"}
{"SP500":614.3,"N225":19905,"FTSE100":3658.3,"CAC40":1866.7,"GDAX":2280.4,"HSI":9932.2,"_row":"1995-12-26"}
{"SP500":614.53,"N225":20012,"FTSE100":3676.4,"CAC40":1877,"GDAX":2280.4,"HSI":9985.2,"_row":"1995-12-27"}
{"SP500":614.12,"N225":19873,"FTSE100":3676.7,"CAC40":1879.1,"GDAX":2275.8,"HSI":9998.2,"_row":"1995-12-28"}
{"SP500":615.93,"N225":19868,"FTSE100":3689.3,"CAC40":1872,"GDAX":2253.9,"HSI":10073.4,"_row":"1995-12-29"}
{"SP500":620.73,"N225":19868,"FTSE100":3687.9,"CAC40":1908.4,"GDAX":2284.9,"HSI":10204.9,"_row":"1996-01-02"}
{"SP500":621.32,"N225":19868,"FTSE100":3715.6,"CAC40":1943,"GDAX":2329.2,"HSI":10397.4,"_row":"1996-01-03"}
{"SP500":617.7,"N225":20618,"FTSE100":3714.1,"CAC40":1931.2,"GDAX":2324.3,"HSI":10573.9,"_row":"1996-01-04"}
{"SP500":616.71,"N225":20669,"FTSE100":3704.5,"CAC40":1917.7,"GDAX":2331.9,"HSI":10529.9,"_row":"1996-01-05"}
{"SP500":618.46,"N225":20564,"FTSE100":3720.6,"CAC40":1916.6,"GDAX":2323.5,"HSI":10466.7,"_row":"1996-01-08"}
{"SP500":609.45,"N225":20652,"FTSE100":3720.6,"CAC40":1916.3,"GDAX":2349.7,"HSI":10427.2,"_row":"1996-01-09"}
{"SP500":598.48,"N225":20612,"FTSE100":3671.5,"CAC40":1910.1,"GDAX":2338.2,"HSI":10304.6,"_row":"1996-01-10"}
{"SP500":602.69,"N225":20378,"FTSE100":3654.9,"CAC40":1897.9,"GDAX":2329.5,"HSI":10429.8,"_row":"1996-01-11"}
{"SP500":601.81,"N225":20287,"FTSE100":3657.3,"CAC40":1907.6,"GDAX":2356.5,"HSI":10540,"_row":"1996-01-12"}
{"SP500":599.82,"N225":20287,"FTSE100":3662.7,"CAC40":1924.4,"GDAX":2359.1,"HSI":10634.5,"_row":"1996-01-15"}
{"SP500":608.44,"N225":20567,"FTSE100":3710.6,"CAC40":1952.1,"GDAX":2376.9,"HSI":10671.2,"_row":"1996-01-16"}
{"SP500":606.37,"N225":20570,"FTSE100":3704.2,"CAC40":1966,"GDAX":2371.3,"HSI":10593.8,"_row":"1996-01-17"}
{"SP500":608.24,"N225":20370,"FTSE100":3748.7,"CAC40":1960.1,"GDAX":2380.9,"HSI":10536.5,"_row":"1996-01-18"}
{"SP500":611.83,"N225":20366,"FTSE100":3748.4,"CAC40":1964.3,"GDAX":2398.8,"HSI":10764.1,"_row":"1996-01-19"}
{"SP500":613.4,"N225":20197,"FTSE100":3754.2,"CAC40":1954.4,"GDAX":2390.5,"HSI":10955.3,"_row":"1996-01-22"}
{"SP500":612.79,"N225":20081,"FTSE100":3735,"CAC40":1934.1,"GDAX":2384.5,"HSI":10957.2,"_row":"1996-01-23"}
{"SP500":619.96,"N225":20313,"FTSE100":3758.2,"CAC40":1946,"GDAX":2423.1,"HSI":10960.2,"_row":"1996-01-24"}
{"SP500":617.03,"N225":20415,"FTSE100":3734.2,"CAC40":1950.2,"GDAX":2443.7,"HSI":11103.1,"_row":"1996-01-25"}
{"SP500":621.62,"N225":20664,"FTSE100":3734.7,"CAC40":1966.7,"GDAX":2432.9,"HSI":11111.9,"_row":"1996-01-26"}
{"SP500":624.22,"N225":20589,"FTSE100":3734.6,"CAC40":1980.7,"GDAX":2446.1,"HSI":11059,"_row":"1996-01-29"}
{"SP500":630.15,"N225":20722,"FTSE100":3735.3,"CAC40":2003.1,"GDAX":2435.8,"HSI":11201.5,"_row":"1996-01-30"}
{"SP500":636.02,"N225":20813,"FTSE100":3759.3,"CAC40":2021,"GDAX":2470.1,"HSI":11359.7,"_row":"1996-01-31"}
{"SP500":638.46,"N225":20935,"FTSE100":3752.8,"CAC40":2024.1,"GDAX":2459.3,"HSI":11362.8,"_row":"1996-02-01"}
{"SP500":635.84,"N225":20904,"FTSE100":3781.3,"CAC40":2022.2,"GDAX":2452.1,"HSI":11469.4,"_row":"1996-02-02"}
{"SP500":641.43,"N225":20653,"FTSE100":3746.6,"CAC40":1985.6,"GDAX":2419,"HSI":11484.1,"_row":"1996-02-05"}
{"SP500":646.33,"N225":20751,"FTSE100":3747.5,"CAC40":1988.5,"GDAX":2428.3,"HSI":11391.4,"_row":"1996-02-06"}
{"SP500":649.93,"N225":20943,"FTSE100":3726.1,"CAC40":1983.3,"GDAX":2446.2,"HSI":11388.6,"_row":"1996-02-07"}
{"SP500":656.07,"N225":21118,"FTSE100":3708.4,"CAC40":1956.2,"GDAX":2430.2,"HSI":11331.8,"_row":"1996-02-08"}
{"SP500":656.37,"N225":20935,"FTSE100":3716.3,"CAC40":1960.7,"GDAX":2411.9,"HSI":11310.3,"_row":"1996-02-09"}
{"SP500":661.45,"N225":20935,"FTSE100":3726.6,"CAC40":1967.7,"GDAX":2428.1,"HSI":11256.6,"_row":"1996-02-12"}
{"SP500":660.51,"N225":20784,"FTSE100":3747.6,"CAC40":1983.3,"GDAX":2433.9,"HSI":11200.2,"_row":"1996-02-13"}
{"SP500":655.58,"N225":20944,"FTSE100":3745,"CAC40":1956.4,"GDAX":2427.1,"HSI":11364.5,"_row":"1996-02-14"}
{"SP500":651.32,"N225":20886,"FTSE100":3779.8,"CAC40":1964.2,"GDAX":2423,"HSI":11471.8,"_row":"1996-02-15"}
{"SP500":647.98,"N225":20803,"FTSE100":3770.9,"CAC40":1952.5,"GDAX":2429,"HSI":11595,"_row":"1996-02-16"}
{"SP500":647.98,"N225":20721,"FTSE100":3744.3,"CAC40":1939.7,"GDAX":2398.6,"HSI":11595,"_row":"1996-02-19"}
{"SP500":640.65,"N225":20656,"FTSE100":3714.6,"CAC40":1932.4,"GDAX":2382.6,"HSI":11595,"_row":"1996-02-20"}
{"SP500":648.1,"N225":20372,"FTSE100":3725.6,"CAC40":1936.9,"GDAX":2391.1,"HSI":11595,"_row":"1996-02-21"}
{"SP500":658.86,"N225":20341,"FTSE100":3740,"CAC40":1953.3,"GDAX":2412,"HSI":11338.5,"_row":"1996-02-22"}
{"SP500":659.08,"N225":20300,"FTSE100":3740.3,"CAC40":1976.9,"GDAX":2451.8,"HSI":11390.4,"_row":"1996-02-23"}
{"SP500":650.46,"N225":20480,"FTSE100":3704.2,"CAC40":1960.9,"GDAX":2442.3,"HSI":11210.4,"_row":"1996-02-26"}
{"SP500":647.24,"N225":20000,"FTSE100":3715.9,"CAC40":1974.5,"GDAX":2444.9,"HSI":11197,"_row":"1996-02-27"}
{"SP500":644.75,"N225":19920,"FTSE100":3738.2,"CAC40":1996.9,"GDAX":2472.5,"HSI":11264.7,"_row":"1996-02-28"}
{"SP500":640.43,"N225":20125,"FTSE100":3727.6,"CAC40":1990.8,"GDAX":2473.6,"HSI":11125.7,"_row":"1996-02-29"}
{"SP500":644.37,"N225":20169,"FTSE100":3752.7,"CAC40":2017.2,"GDAX":2501.2,"HSI":11194.9,"_row":"1996-03-01"}
{"SP500":650.81,"N225":20064,"FTSE100":3768.6,"CAC40":2015.3,"GDAX":2488,"HSI":11254.1,"_row":"1996-03-04"}
{"SP500":655.79,"N225":20184,"FTSE100":3777.1,"CAC40":2001.9,"GDAX":2479,"HSI":11454.1,"_row":"1996-03-05"}
{"SP500":652,"N225":20241,"FTSE100":3758.9,"CAC40":2005.9,"GDAX":2466,"HSI":11378.7,"_row":"1996-03-06"}
{"SP500":653.65,"N225":19957,"FTSE100":3758.2,"CAC40":2008,"GDAX":2480.9,"HSI":11194.5,"_row":"1996-03-07"}
{"SP500":633.5,"N225":20156,"FTSE100":3710.3,"CAC40":1975.5,"GDAX":2469.1,"HSI":11217.8,"_row":"1996-03-08"}
{"SP500":640.02,"N225":19796,"FTSE100":3674.5,"CAC40":1948.9,"GDAX":2407.8,"HSI":10397.5,"_row":"1996-03-11"}
{"SP500":637.09,"N225":19950,"FTSE100":3639.5,"CAC40":1932.1,"GDAX":2436,"HSI":10602.5,"_row":"1996-03-12"}
{"SP500":638.55,"N225":19735,"FTSE100":3640.3,"CAC40":1944.3,"GDAX":2426.4,"HSI":10249.5,"_row":"1996-03-13"}
{"SP500":640.87,"N225":19924,"FTSE100":3681.8,"CAC40":1962.4,"GDAX":2426.5,"HSI":10451.8,"_row":"1996-03-14"}
{"SP500":641.43,"N225":20191,"FTSE100":3644.8,"CAC40":1950.1,"GDAX":2458.2,"HSI":10557.6,"_row":"1996-03-15"}
{"SP500":652.65,"N225":20285,"FTSE100":3669.6,"CAC40":1965,"GDAX":2463.2,"HSI":10601.3,"_row":"1996-03-18"}
{"SP500":651.69,"N225":20443,"FTSE100":3693,"CAC40":1967.2,"GDAX":2493.3,"HSI":10880.5,"_row":"1996-03-19"}
{"SP500":649.98,"N225":20443,"FTSE100":3685.4,"CAC40":1969.8,"GDAX":2485.9,"HSI":10836.5,"_row":"1996-03-20"}
{"SP500":649.19,"N225":20728,"FTSE100":3698.3,"CAC40":1976.9,"GDAX":2504.1,"HSI":11028,"_row":"1996-03-21"}
{"SP500":650.62,"N225":20701,"FTSE100":3707,"CAC40":1974.4,"GDAX":2504.2,"HSI":11026.7,"_row":"1996-03-22"}
{"SP500":650.04,"N225":20915,"FTSE100":3681.9,"CAC40":2003.8,"GDAX":2510.3,"HSI":11111.8,"_row":"1996-03-25"}
{"SP500":652.97,"N225":21015,"FTSE100":3660.9,"CAC40":2008,"GDAX":2499.3,"HSI":10984.5,"_row":"1996-03-26"}
{"SP500":648.91,"N225":21330,"FTSE100":3672.4,"CAC40":2030.5,"GDAX":2525.4,"HSI":11066.6,"_row":"1996-03-27"}
{"SP500":648.94,"N225":21296,"FTSE100":3672.6,"CAC40":2020,"GDAX":2508.4,"HSI":11030.6,"_row":"1996-03-28"}
{"SP500":645.5,"N225":21407,"FTSE100":3699.7,"CAC40":2044.8,"GDAX":2485.9,"HSI":10957.2,"_row":"1996-03-29"}
{"SP500":653.73,"N225":21560,"FTSE100":3718.4,"CAC40":2055.6,"GDAX":2489.1,"HSI":10926.8,"_row":"1996-04-01"}
{"SP500":655.26,"N225":21600,"FTSE100":3728.5,"CAC40":2070.4,"GDAX":2501.2,"HSI":11144.6,"_row":"1996-04-02"}
{"SP500":655.88,"N225":21465,"FTSE100":3725.1,"CAC40":2064,"GDAX":2494.4,"HSI":11139.9,"_row":"1996-04-03"}
{"SP500":655.86,"N225":21471,"FTSE100":3755.6,"CAC40":2075,"GDAX":2495.2,"HSI":11139.9,"_row":"1996-04-04"}
{"SP500":655.86,"N225":21696,"FTSE100":3755.6,"CAC40":2075,"GDAX":2495.2,"HSI":11139.9,"_row":"1996-04-05"}
{"SP500":644.24,"N225":21424,"FTSE100":3755.6,"CAC40":2075,"GDAX":2495.2,"HSI":11139.9,"_row":"1996-04-08"}
{"SP500":642.19,"N225":21744,"FTSE100":3758.6,"CAC40":2081.7,"GDAX":2503.3,"HSI":11107.4,"_row":"1996-04-09"}
{"SP500":633.5,"N225":21792,"FTSE100":3767.4,"CAC40":2093.9,"GDAX":2530,"HSI":11077.6,"_row":"1996-04-10"}
{"SP500":631.18,"N225":21694,"FTSE100":3744.2,"CAC40":2072.5,"GDAX":2509.7,"HSI":10892.6,"_row":"1996-04-11"}
{"SP500":636.71,"N225":21660,"FTSE100":3766.8,"CAC40":2074.7,"GDAX":2511.8,"HSI":10849.8,"_row":"1996-04-12"}
{"SP500":642.49,"N225":21883,"FTSE100":3790.5,"CAC40":2080.6,"GDAX":2545.9,"HSI":10949.6,"_row":"1996-04-15"}
{"SP500":645,"N225":21868,"FTSE100":3825.3,"CAC40":2097.3,"GDAX":2538.4,"HSI":11033,"_row":"1996-04-16"}
{"SP500":641.61,"N225":21816,"FTSE100":3805.6,"CAC40":2075.1,"GDAX":2524.2,"HSI":10962.7,"_row":"1996-04-17"}
{"SP500":643.61,"N225":21813,"FTSE100":3820.7,"CAC40":2086,"GDAX":2535.5,"HSI":10909.3,"_row":"1996-04-18"}
{"SP500":645.07,"N225":21884,"FTSE100":3857.1,"CAC40":2092.5,"GDAX":2536.5,"HSI":10818.5,"_row":"1996-04-19"}
{"SP500":647.89,"N225":22124,"FTSE100":3852.7,"CAC40":2116.5,"GDAX":2545.9,"HSI":10910,"_row":"1996-04-22"}
{"SP500":651.58,"N225":22120,"FTSE100":3833,"CAC40":2112,"GDAX":2550.2,"HSI":10889.1,"_row":"1996-04-23"}
{"SP500":650.17,"N225":22282,"FTSE100":3817.6,"CAC40":2122.1,"GDAX":2538.3,"HSI":10898.7,"_row":"1996-04-24"}
{"SP500":652.87,"N225":22230,"FTSE100":3819.3,"CAC40":2116.4,"GDAX":2532.4,"HSI":10753.4,"_row":"1996-04-25"}
{"SP500":653.46,"N225":22235,"FTSE100":3832.8,"CAC40":2138.4,"GDAX":2537.2,"HSI":10732.8,"_row":"1996-04-26"}
{"SP500":654.16,"N225":22235,"FTSE100":3809.2,"CAC40":2130.8,"GDAX":2506.5,"HSI":10835.8,"_row":"1996-04-29"}
{"SP500":654.17,"N225":22041,"FTSE100":3817.9,"CAC40":2146.8,"GDAX":2505.3,"HSI":10964.5,"_row":"1996-04-30"}
{"SP500":654.58,"N225":21815,"FTSE100":3806,"CAC40":2146.8,"GDAX":2505.3,"HSI":10907,"_row":"1996-05-01"}
{"SP500":643.38,"N225":21662,"FTSE100":3776.4,"CAC40":2136.8,"GDAX":2502.3,"HSI":10929.9,"_row":"1996-05-02"}
{"SP500":641.63,"N225":21662,"FTSE100":3751.6,"CAC40":2115.4,"GDAX":2457.5,"HSI":10734.2,"_row":"1996-05-03"}
{"SP500":640.81,"N225":21662,"FTSE100":3751.6,"CAC40":2090.4,"GDAX":2468.9,"HSI":10697.5,"_row":"1996-05-06"}
{"SP500":638.26,"N225":21495,"FTSE100":3723,"CAC40":2083.7,"GDAX":2479.5,"HSI":10702.2,"_row":"1996-05-07"}
{"SP500":644.77,"N225":21729,"FTSE100":3707.3,"CAC40":2083.7,"GDAX":2472.6,"HSI":10617.3,"_row":"1996-05-08"}
{"SP500":645.44,"N225":21412,"FTSE100":3728.3,"CAC40":2085.4,"GDAX":2469.4,"HSI":10573,"_row":"1996-05-09"}
{"SP500":652.09,"N225":21420,"FTSE100":3754.4,"CAC40":2114.8,"GDAX":2468.8,"HSI":10597.7,"_row":"1996-05-10"}
{"SP500":661.51,"N225":21172,"FTSE100":3739.2,"CAC40":2100.9,"GDAX":2496.2,"HSI":10746,"_row":"1996-05-13"}
{"SP500":665.6,"N225":21301,"FTSE100":3759.7,"CAC40":2122.1,"GDAX":2519.7,"HSI":10817.9,"_row":"1996-05-14"}
{"SP500":665.42,"N225":22056,"FTSE100":3776.2,"CAC40":2124.6,"GDAX":2528.8,"HSI":10863.8,"_row":"1996-05-15"}
{"SP500":664.85,"N225":22147,"FTSE100":3753.6,"CAC40":2124.6,"GDAX":2528.8,"HSI":10833.4,"_row":"1996-05-16"}
{"SP500":668.91,"N225":21917,"FTSE100":3789.6,"CAC40":2136.9,"GDAX":2537.3,"HSI":10816.9,"_row":"1996-05-17"}
{"SP500":673.15,"N225":21979,"FTSE100":3778.2,"CAC40":2120.6,"GDAX":2550,"HSI":10987.6,"_row":"1996-05-20"}
{"SP500":672.76,"N225":22092,"FTSE100":3789.4,"CAC40":2129.7,"GDAX":2570.8,"HSI":11088.8,"_row":"1996-05-21"}
{"SP500":678.42,"N225":21958,"FTSE100":3764.2,"CAC40":2103.5,"GDAX":2556.9,"HSI":11082.8,"_row":"1996-05-22"}
{"SP500":676,"N225":21724,"FTSE100":3747,"CAC40":2114.5,"GDAX":2560.5,"HSI":11030.8,"_row":"1996-05-23"}
{"SP500":678.51,"N225":21798,"FTSE100":3752.1,"CAC40":2117.7,"GDAX":2542.2,"HSI":11019.2,"_row":"1996-05-24"}
{"SP500":678.51,"N225":21700,"FTSE100":3752.1,"CAC40":2117.7,"GDAX":2542.2,"HSI":11081.7,"_row":"1996-05-27"}
{"SP500":672.23,"N225":21945,"FTSE100":3760.2,"CAC40":2132.9,"GDAX":2558.3,"HSI":11107,"_row":"1996-05-28"}
{"SP500":667.93,"N225":22022,"FTSE100":3775.7,"CAC40":2117.1,"GDAX":2551.5,"HSI":11200.6,"_row":"1996-05-29"}
{"SP500":671.7,"N225":21886,"FTSE100":3746.7,"CAC40":2108.4,"GDAX":2527.3,"HSI":11157.1,"_row":"1996-05-30"}
{"SP500":669.12,"N225":21956,"FTSE100":3747.8,"CAC40":2110.1,"GDAX":2542.8,"HSI":11264.7,"_row":"1996-05-31"}
{"SP500":667.68,"N225":21589,"FTSE100":3739.2,"CAC40":2121.1,"GDAX":2532.8,"HSI":11059.8,"_row":"1996-06-03"}
{"SP500":672.56,"N225":21858,"FTSE100":3755.2,"CAC40":2111,"GDAX":2546.3,"HSI":11086.9,"_row":"1996-06-04"}
{"SP500":678.44,"N225":21881,"FTSE100":3753.4,"CAC40":2115.4,"GDAX":2552.5,"HSI":11092.5,"_row":"1996-06-05"}
{"SP500":673.03,"N225":21804,"FTSE100":3760.3,"CAC40":2133.2,"GDAX":2552.5,"HSI":11225.8,"_row":"1996-06-06"}
{"SP500":673.31,"N225":21752,"FTSE100":3706.8,"CAC40":2102,"GDAX":2557.4,"HSI":11196.6,"_row":"1996-06-07"}
{"SP500":672.16,"N225":21719,"FTSE100":3728.8,"CAC40":2120.8,"GDAX":2558.8,"HSI":11143.2,"_row":"1996-06-10"}
{"SP500":670.97,"N225":21818,"FTSE100":3755.7,"CAC40":2137.5,"GDAX":2546.4,"HSI":10993.6,"_row":"1996-06-11"}
{"SP500":669.04,"N225":22105,"FTSE100":3769.2,"CAC40":2137.3,"GDAX":2568.9,"HSI":10958.7,"_row":"1996-06-12"}
{"SP500":667.92,"N225":22082,"FTSE100":3761.7,"CAC40":2126.2,"GDAX":2567.5,"HSI":10866,"_row":"1996-06-13"}
{"SP500":665.85,"N225":22289,"FTSE100":3753.6,"CAC40":2111.8,"GDAX":2548.8,"HSI":10865,"_row":"1996-06-14"}
{"SP500":665.16,"N225":22245,"FTSE100":3761.5,"CAC40":2113,"GDAX":2546.1,"HSI":10865,"_row":"1996-06-17"}
{"SP500":662.06,"N225":22332,"FTSE100":3756.4,"CAC40":2107.9,"GDAX":2549.3,"HSI":10952.8,"_row":"1996-06-18"}
{"SP500":661.96,"N225":22367,"FTSE100":3753.2,"CAC40":2100.7,"GDAX":2554.3,"HSI":10904.5,"_row":"1996-06-19"}
{"SP500":662.1,"N225":22437,"FTSE100":3727.5,"CAC40":2077.1,"GDAX":2539.7,"HSI":10904.5,"_row":"1996-06-20"}
{"SP500":666.84,"N225":22531,"FTSE100":3722.3,"CAC40":2084.2,"GDAX":2540.1,"HSI":10855.3,"_row":"1996-06-21"}
{"SP500":668.85,"N225":22603,"FTSE100":3710.8,"CAC40":2097.6,"GDAX":2566.4,"HSI":10959.7,"_row":"1996-06-24"}
{"SP500":668.48,"N225":22597,"FTSE100":3679.5,"CAC40":2118.4,"GDAX":2573,"HSI":10982.8,"_row":"1996-06-25"}
{"SP500":664.39,"N225":22667,"FTSE100":3695.5,"CAC40":2113.3,"GDAX":2573.7,"HSI":11059.9,"_row":"1996-06-26"}
{"SP500":668.55,"N225":22502,"FTSE100":3678.8,"CAC40":2112.9,"GDAX":2551.6,"HSI":11002.5,"_row":"1996-06-27"}
{"SP500":670.63,"N225":22531,"FTSE100":3711,"CAC40":2123.7,"GDAX":2561.4,"HSI":11020.9,"_row":"1996-06-28"}
{"SP500":675.88,"N225":22456,"FTSE100":3725.6,"CAC40":2118.8,"GDAX":2564,"HSI":11002.6,"_row":"1996-07-01"}
{"SP500":673.61,"N225":22348,"FTSE100":3725.7,"CAC40":2111.8,"GDAX":2572.3,"HSI":11084.4,"_row":"1996-07-02"}
{"SP500":672.4,"N225":22379,"FTSE100":3714.1,"CAC40":2114,"GDAX":2569,"HSI":11063.3,"_row":"1996-07-03"}
{"SP500":672.4,"N225":22293,"FTSE100":3760.6,"CAC40":2126.8,"GDAX":2577.4,"HSI":11181.8,"_row":"1996-07-04"}
{"SP500":657.44,"N225":22232,"FTSE100":3743.2,"CAC40":2098.8,"GDAX":2583.5,"HSI":11177.1,"_row":"1996-07-05"}
{"SP500":652.54,"N225":21925,"FTSE100":3741.5,"CAC40":2079.1,"GDAX":2551,"HSI":10890.1,"_row":"1996-07-08"}
{"SP500":654.75,"N225":21920,"FTSE100":3752.3,"CAC40":2076.6,"GDAX":2562.2,"HSI":10929.6,"_row":"1996-07-09"}
{"SP500":656.06,"N225":21779,"FTSE100":3765.8,"CAC40":2081.9,"GDAX":2567.4,"HSI":10911.8,"_row":"1996-07-10"}
{"SP500":645.67,"N225":21893,"FTSE100":3749,"CAC40":2073.4,"GDAX":2575.5,"HSI":10921.4,"_row":"1996-07-11"}
{"SP500":646.19,"N225":21656,"FTSE100":3728.3,"CAC40":2050.6,"GDAX":2544.3,"HSI":10802.7,"_row":"1996-07-12"}
{"SP500":629.8,"N225":21753,"FTSE100":3698.3,"CAC40":2029.5,"GDAX":2550.5,"HSI":10800.1,"_row":"1996-07-15"}
{"SP500":628.37,"N225":21406,"FTSE100":3632.3,"CAC40":1989.5,"GDAX":2469.8,"HSI":10628,"_row":"1996-07-16"}
{"SP500":634.07,"N225":21413,"FTSE100":3658.2,"CAC40":1995.1,"GDAX":2497.2,"HSI":10609.1,"_row":"1996-07-17"}
{"SP500":643.56,"N225":21566,"FTSE100":3693.4,"CAC40":2007.3,"GDAX":2506.2,"HSI":10711.2,"_row":"1996-07-18"}
{"SP500":638.73,"N225":21476,"FTSE100":3710.5,"CAC40":1992.8,"GDAX":2520.2,"HSI":10845.3,"_row":"1996-07-19"}
{"SP500":633.77,"N225":21006,"FTSE100":3681.3,"CAC40":1960.3,"GDAX":2482.4,"HSI":10798.3,"_row":"1996-07-22"}
{"SP500":626.87,"N225":21164,"FTSE100":3708.4,"CAC40":1982.2,"GDAX":2475.1,"HSI":10865.3,"_row":"1996-07-23"}
{"SP500":626.65,"N225":20631,"FTSE100":3668.8,"CAC40":1954.1,"GDAX":2447.8,"HSI":10699.9,"_row":"1996-07-24"}
{"SP500":631.17,"N225":20884,"FTSE100":3684.7,"CAC40":1974.7,"GDAX":2465,"HSI":10707,"_row":"1996-07-25"}
{"SP500":635.9,"N225":21125,"FTSE100":3673.3,"CAC40":1962.9,"GDAX":2470.3,"HSI":10705.6,"_row":"1996-07-26"}
{"SP500":630.91,"N225":20968,"FTSE100":3678.8,"CAC40":1961.1,"GDAX":2477.8,"HSI":10651.8,"_row":"1996-07-29"}
{"SP500":635.26,"N225":20880,"FTSE100":3668.5,"CAC40":1968.5,"GDAX":2457.5,"HSI":10585.9,"_row":"1996-07-30"}
{"SP500":639.95,"N225":20693,"FTSE100":3703.2,"CAC40":1995.9,"GDAX":2473.4,"HSI":10681.4,"_row":"1996-07-31"}
{"SP500":650.02,"N225":20985,"FTSE100":3734.4,"CAC40":2009.9,"GDAX":2494.5,"HSI":10789.9,"_row":"1996-08-01"}
{"SP500":662.49,"N225":20940,"FTSE100":3770.6,"CAC40":2023.4,"GDAX":2508.7,"HSI":10962,"_row":"1996-08-02"}
{"SP500":660.23,"N225":21077,"FTSE100":3788.3,"CAC40":2013.2,"GDAX":2520.9,"HSI":11071.4,"_row":"1996-08-05"}
{"SP500":662.38,"N225":20745,"FTSE100":3788.4,"CAC40":1999.3,"GDAX":2522.5,"HSI":11134.6,"_row":"1996-08-06"}
{"SP500":664.16,"N225":20478,"FTSE100":3811.1,"CAC40":1996.7,"GDAX":2531.9,"HSI":11127.5,"_row":"1996-08-07"}
{"SP500":662.59,"N225":20731,"FTSE100":3811.4,"CAC40":1997.4,"GDAX":2538.2,"HSI":11164.4,"_row":"1996-08-08"}
{"SP500":662.1,"N225":20551,"FTSE100":3810.7,"CAC40":1985.4,"GDAX":2525.6,"HSI":11104,"_row":"1996-08-09"}
{"SP500":665.77,"N225":20667,"FTSE100":3803.3,"CAC40":1978.2,"GDAX":2528.2,"HSI":11181.9,"_row":"1996-08-12"}
{"SP500":660.2,"N225":20865,"FTSE100":3823.4,"CAC40":1980.6,"GDAX":2539.4,"HSI":11165.7,"_row":"1996-08-13"}
{"SP500":662.05,"N225":20981,"FTSE100":3830.3,"CAC40":1979.5,"GDAX":2538.7,"HSI":11166.8,"_row":"1996-08-14"}
{"SP500":662.28,"N225":20968,"FTSE100":3837.4,"CAC40":1979.5,"GDAX":2546.3,"HSI":11158.4,"_row":"1996-08-15"}
{"SP500":665.21,"N225":20834,"FTSE100":3872.9,"CAC40":1979.5,"GDAX":2548.4,"HSI":11176,"_row":"1996-08-16"}
{"SP500":666.58,"N225":21106,"FTSE100":3863.7,"CAC40":1986.2,"GDAX":2562.8,"HSI":11213.5,"_row":"1996-08-19"}
{"SP500":665.69,"N225":21127,"FTSE100":3883.2,"CAC40":2019.3,"GDAX":2560.3,"HSI":11312.5,"_row":"1996-08-20"}
{"SP500":665.07,"N225":21275,"FTSE100":3872.1,"CAC40":2000.6,"GDAX":2543.7,"HSI":11436.5,"_row":"1996-08-21"}
{"SP500":670.68,"N225":21363,"FTSE100":3891.1,"CAC40":2017.8,"GDAX":2557.3,"HSI":11478.8,"_row":"1996-08-22"}
{"SP500":667.03,"N225":21229,"FTSE100":3907.5,"CAC40":2020.8,"GDAX":2555.2,"HSI":11424.6,"_row":"1996-08-23"}
{"SP500":663.88,"N225":20884,"FTSE100":3907.5,"CAC40":2020.4,"GDAX":2552.4,"HSI":11424.6,"_row":"1996-08-26"}
{"SP500":666.4,"N225":20910,"FTSE100":3905.7,"CAC40":2018,"GDAX":2558.8,"HSI":11338.9,"_row":"1996-08-27"}
{"SP500":664.81,"N225":20710,"FTSE100":3918.7,"CAC40":2002.9,"GDAX":2563.2,"HSI":11379.5,"_row":"1996-08-28"}
{"SP500":657.4,"N225":20553,"FTSE100":3885,"CAC40":1977.6,"GDAX":2560.1,"HSI":11328.2,"_row":"1996-08-29"}
{"SP500":651.99,"N225":20167,"FTSE100":3867.6,"CAC40":1970.6,"GDAX":2543.8,"HSI":11159,"_row":"1996-08-30"}
{"SP500":651.99,"N225":20107,"FTSE100":3884.4,"CAC40":1977,"GDAX":2532.9,"HSI":11106.6,"_row":"1996-09-02"}
{"SP500":654.72,"N225":20198,"FTSE100":3855.9,"CAC40":1971.4,"GDAX":2510.8,"HSI":10957.2,"_row":"1996-09-03"}
{"SP500":655.61,"N225":20202,"FTSE100":3872.7,"CAC40":1984.8,"GDAX":2532.4,"HSI":11077,"_row":"1996-09-04"}
{"SP500":649.44,"N225":20380,"FTSE100":3887.2,"CAC40":1996.2,"GDAX":2529.5,"HSI":11040.5,"_row":"1996-09-05"}
{"SP500":655.68,"N225":20153,"FTSE100":3893,"CAC40":2004.8,"GDAX":2517,"HSI":11025.6,"_row":"1996-09-06"}
{"SP500":663.76,"N225":20202,"FTSE100":3910.8,"CAC40":2020.3,"GDAX":2548.7,"HSI":11212.6,"_row":"1996-09-09"}
{"SP500":663.81,"N225":20560,"FTSE100":3916.1,"CAC40":2042.1,"GDAX":2570.1,"HSI":11223.6,"_row":"1996-09-10"}
{"SP500":667.28,"N225":20571,"FTSE100":3905.6,"CAC40":2038.1,"GDAX":2566.8,"HSI":11236.4,"_row":"1996-09-11"}
{"SP500":671.15,"N225":20444,"FTSE100":3932.6,"CAC40":2065.4,"GDAX":2570.3,"HSI":11251.7,"_row":"1996-09-12"}
{"SP500":680.54,"N225":20843,"FTSE100":3967.9,"CAC40":2080.4,"GDAX":2596,"HSI":11369,"_row":"1996-09-13"}
{"SP500":683.98,"N225":20843,"FTSE100":3977.2,"CAC40":2086.2,"GDAX":2629.9,"HSI":11567.9,"_row":"1996-09-16"}
{"SP500":682.94,"N225":21311,"FTSE100":3972.3,"CAC40":2080.9,"GDAX":2628.1,"HSI":11621.6,"_row":"1996-09-17"}
{"SP500":681.47,"N225":21157,"FTSE100":3955.7,"CAC40":2072.7,"GDAX":2625.7,"HSI":11594,"_row":"1996-09-18"}
{"SP500":683,"N225":21323,"FTSE100":3974.3,"CAC40":2082.3,"GDAX":2624.4,"HSI":11586.7,"_row":"1996-09-19"}
{"SP500":687.03,"N225":21112,"FTSE100":3964.1,"CAC40":2079.5,"GDAX":2646.1,"HSI":11592.4,"_row":"1996-09-20"}
{"SP500":686.48,"N225":21112,"FTSE100":3919.7,"CAC40":2067.1,"GDAX":2627,"HSI":11622.1,"_row":"1996-09-23"}
{"SP500":685.61,"N225":21172,"FTSE100":3910.5,"CAC40":2081.5,"GDAX":2638.5,"HSI":11546.7,"_row":"1996-09-24"}
{"SP500":685.83,"N225":21351,"FTSE100":3935.7,"CAC40":2103.4,"GDAX":2659,"HSI":11603.5,"_row":"1996-09-25"}
{"SP500":685.86,"N225":21461,"FTSE100":3933.2,"CAC40":2104.1,"GDAX":2666.6,"HSI":11636.1,"_row":"1996-09-26"}
{"SP500":686.19,"N225":21547,"FTSE100":3946.4,"CAC40":2107.1,"GDAX":2659,"HSI":11759.4,"_row":"1996-09-27"}
{"SP500":687.33,"N225":21556,"FTSE100":3953.7,"CAC40":2132.8,"GDAX":2651.9,"HSI":11902.4,"_row":"1996-09-30"}
{"SP500":689.08,"N225":21463,"FTSE100":3992.2,"CAC40":2123.2,"GDAX":2655.7,"HSI":11921.2,"_row":"1996-10-01"}
{"SP500":694.01,"N225":21499,"FTSE100":4015.1,"CAC40":2141.8,"GDAX":2676.5,"HSI":11951.9,"_row":"1996-10-02"}
{"SP500":692.78,"N225":21332,"FTSE100":4000,"CAC40":2136.1,"GDAX":2676.5,"HSI":12014.6,"_row":"1996-10-03"}
{"SP500":701.46,"N225":21148,"FTSE100":4024.8,"CAC40":2152.7,"GDAX":2683.3,"HSI":11905.5,"_row":"1996-10-04"}
{"SP500":703.34,"N225":21161,"FTSE100":4031.5,"CAC40":2151.6,"GDAX":2702.6,"HSI":12133.1,"_row":"1996-10-07"}
{"SP500":700.64,"N225":21039,"FTSE100":4035.6,"CAC40":2161.5,"GDAX":2691.2,"HSI":12106.8,"_row":"1996-10-08"}
{"SP500":696.74,"N225":20871,"FTSE100":4009.3,"CAC40":2146.7,"GDAX":2703,"HSI":12250.6,"_row":"1996-10-09"}
{"SP500":694.61,"N225":20871,"FTSE100":3994.7,"CAC40":2135.6,"GDAX":2680.8,"HSI":12242.5,"_row":"1996-10-10"}
{"SP500":700.66,"N225":20968,"FTSE100":4028.1,"CAC40":2147.1,"GDAX":2686,"HSI":12218.4,"_row":"1996-10-11"}
{"SP500":703.54,"N225":21029,"FTSE100":4038.7,"CAC40":2143.6,"GDAX":2693.9,"HSI":12330.4,"_row":"1996-10-14"}
{"SP500":702.57,"N225":21430,"FTSE100":4050.8,"CAC40":2168.3,"GDAX":2728.5,"HSI":12490.7,"_row":"1996-10-15"}
{"SP500":704.41,"N225":21397,"FTSE100":4024.4,"CAC40":2158.5,"GDAX":2714.9,"HSI":12396.2,"_row":"1996-10-16"}
{"SP500":706.99,"N225":21424,"FTSE100":4042.1,"CAC40":2165.3,"GDAX":2716.3,"HSI":12436.8,"_row":"1996-10-17"}
{"SP500":710.82,"N225":21612,"FTSE100":4053.1,"CAC40":2185.2,"GDAX":2734.8,"HSI":12510.1,"_row":"1996-10-18"}
{"SP500":709.85,"N225":21303,"FTSE100":4073.1,"CAC40":2180.2,"GDAX":2729,"HSI":12510.1,"_row":"1996-10-21"}
{"SP500":706.57,"N225":21124,"FTSE100":4057.2,"CAC40":2175.6,"GDAX":2719,"HSI":12444.7,"_row":"1996-10-22"}
{"SP500":707.27,"N225":21082,"FTSE100":4028.4,"CAC40":2148.9,"GDAX":2699.5,"HSI":12492.4,"_row":"1996-10-23"}
{"SP500":702.29,"N225":21003,"FTSE100":3999.4,"CAC40":2151.6,"GDAX":2678.4,"HSI":12473.6,"_row":"1996-10-24"}
{"SP500":700.92,"N225":20740,"FTSE100":4022.4,"CAC40":2162.4,"GDAX":2674.2,"HSI":12388.4,"_row":"1996-10-25"}
{"SP500":697.26,"N225":20885,"FTSE100":4025.3,"CAC40":2150.4,"GDAX":2703.8,"HSI":12262.8,"_row":"1996-10-28"}
{"SP500":701.5,"N225":20958,"FTSE100":3993.5,"CAC40":2125.7,"GDAX":2673.6,"HSI":12192.2,"_row":"1996-10-29"}
{"SP500":700.9,"N225":20682,"FTSE100":3963.9,"CAC40":2124.8,"GDAX":2678.7,"HSI":12405.5,"_row":"1996-10-30"}
{"SP500":705.27,"N225":20467,"FTSE100":3979.1,"CAC40":2140.5,"GDAX":2659.3,"HSI":12477.6,"_row":"1996-10-31"}
{"SP500":703.77,"N225":20633,"FTSE100":3948.5,"CAC40":2140.5,"GDAX":2683.3,"HSI":12529.3,"_row":"1996-11-01"}
{"SP500":706.73,"N225":20633,"FTSE100":3928.1,"CAC40":2142.2,"GDAX":2671.9,"HSI":12559.4,"_row":"1996-11-04"}
{"SP500":714.14,"N225":20592,"FTSE100":3921.1,"CAC40":2187.3,"GDAX":2691.3,"HSI":12502.7,"_row":"1996-11-05"}
{"SP500":724.59,"N225":20992,"FTSE100":3935.7,"CAC40":2213.4,"GDAX":2729.2,"HSI":12775.5,"_row":"1996-11-06"}
{"SP500":727.65,"N225":20771,"FTSE100":3900.4,"CAC40":2211.8,"GDAX":2713.2,"HSI":12735.3,"_row":"1996-11-07"}
{"SP500":730.82,"N225":21201,"FTSE100":3910.8,"CAC40":2205.2,"GDAX":2739.8,"HSI":12751.2,"_row":"1996-11-08"}
{"SP500":731.87,"N225":21065,"FTSE100":3914.4,"CAC40":2205.2,"GDAX":2728.3,"HSI":12771.9,"_row":"1996-11-11"}
{"SP500":729.56,"N225":21206,"FTSE100":3934.3,"CAC40":2229.1,"GDAX":2734.3,"HSI":12806.3,"_row":"1996-11-12"}
{"SP500":731.13,"N225":20979,"FTSE100":3926.9,"CAC40":2217.2,"GDAX":2773.4,"HSI":12943.7,"_row":"1996-11-13"}
{"SP500":735.88,"N225":21031,"FTSE100":3926.1,"CAC40":2218.2,"GDAX":2777,"HSI":13004.8,"_row":"1996-11-14"}
{"SP500":737.62,"N225":20930,"FTSE100":3958.2,"CAC40":2240.3,"GDAX":2795.8,"HSI":12889.4,"_row":"1996-11-15"}
{"SP500":737.02,"N225":20796,"FTSE100":3962.1,"CAC40":2228.8,"GDAX":2763.8,"HSI":13042.8,"_row":"1996-11-18"}
{"SP500":742.16,"N225":20956,"FTSE100":3978.1,"CAC40":2240.1,"GDAX":2764.1,"HSI":13056.9,"_row":"1996-11-19"}
{"SP500":743.95,"N225":21190,"FTSE100":3962.8,"CAC40":2233.4,"GDAX":2774.5,"HSI":13167.2,"_row":"1996-11-20"}
{"SP500":742.75,"N225":21143,"FTSE100":3953.8,"CAC40":2233.6,"GDAX":2772.3,"HSI":13099.6,"_row":"1996-11-21"}
{"SP500":748.73,"N225":21216,"FTSE100":4018.7,"CAC40":2255.5,"GDAX":2763.7,"HSI":13116.8,"_row":"1996-11-22"}
{"SP500":757.03,"N225":21294,"FTSE100":4054.6,"CAC40":2277.1,"GDAX":2799.2,"HSI":13239.4,"_row":"1996-11-25"}
{"SP500":755.96,"N225":21418,"FTSE100":4068.4,"CAC40":2275.1,"GDAX":2810.6,"HSI":13485.3,"_row":"1996-11-26"}
{"SP500":755,"N225":21345,"FTSE100":4049.2,"CAC40":2270.8,"GDAX":2797,"HSI":13531,"_row":"1996-11-27"}
{"SP500":755,"N225":21036,"FTSE100":4050.2,"CAC40":2290.3,"GDAX":2817.5,"HSI":13310.8,"_row":"1996-11-28"}
{"SP500":757.02,"N225":21020,"FTSE100":4058,"CAC40":2315.7,"GDAX":2845.5,"HSI":13393.9,"_row":"1996-11-29"}
{"SP500":756.56,"N225":20675,"FTSE100":4038.5,"CAC40":2318.6,"GDAX":2858.6,"HSI":13517.6,"_row":"1996-12-02"}
{"SP500":748.28,"N225":20631,"FTSE100":4061.5,"CAC40":2349.1,"GDAX":2887,"HSI":13456.3,"_row":"1996-12-03"}
{"SP500":745.1,"N225":20660,"FTSE100":4045.2,"CAC40":2308.7,"GDAX":2866.1,"HSI":13434.2,"_row":"1996-12-04"}
{"SP500":744.38,"N225":20944,"FTSE100":4051.2,"CAC40":2292.5,"GDAX":2909.9,"HSI":13491.6,"_row":"1996-12-05"}
{"SP500":739.6,"N225":20277,"FTSE100":3963,"CAC40":2240.7,"GDAX":2792,"HSI":13102.7,"_row":"1996-12-06"}
{"SP500":749.76,"N225":20604,"FTSE100":4011.6,"CAC40":2255.8,"GDAX":2857.2,"HSI":13144.2,"_row":"1996-12-09"}
{"SP500":747.54,"N225":20822,"FTSE100":4035.7,"CAC40":2251.4,"GDAX":2891,"HSI":13342.5,"_row":"1996-12-10"}
{"SP500":740.73,"N225":20568,"FTSE100":3982.5,"CAC40":2213.3,"GDAX":2841.1,"HSI":13189.6,"_row":"1996-12-11"}
{"SP500":729.3,"N225":20501,"FTSE100":3990.7,"CAC40":2212.1,"GDAX":2847.1,"HSI":13053.3,"_row":"1996-12-12"}
{"SP500":728.64,"N225":20341,"FTSE100":3972.4,"CAC40":2203.4,"GDAX":2799.7,"HSI":12784.1,"_row":"1996-12-13"}
{"SP500":720.98,"N225":20422,"FTSE100":3993.8,"CAC40":2222.6,"GDAX":2855.8,"HSI":12937.5,"_row":"1996-12-16"}
{"SP500":726.04,"N225":20413,"FTSE100":3979.6,"CAC40":2193.7,"GDAX":2815.1,"HSI":12815.4,"_row":"1996-12-17"}
{"SP500":731.54,"N225":20093,"FTSE100":4018.2,"CAC40":2218.9,"GDAX":2820.8,"HSI":12766,"_row":"1996-12-18"}
{"SP500":745.76,"N225":19571,"FTSE100":4051.3,"CAC40":2248.7,"GDAX":2807.8,"HSI":12846.6,"_row":"1996-12-19"}
{"SP500":748.87,"N225":19690,"FTSE100":4077.6,"CAC40":2278.5,"GDAX":2854.5,"HSI":13131.4,"_row":"1996-12-20"}
{"SP500":746.92,"N225":19690,"FTSE100":4087.2,"CAC40":2287.4,"GDAX":2845.6,"HSI":13331.5,"_row":"1996-12-23"}
{"SP500":751.03,"N225":19162,"FTSE100":4092.5,"CAC40":2289.6,"GDAX":2845.6,"HSI":13341.6,"_row":"1996-12-24"}
{"SP500":751.03,"N225":19549,"FTSE100":4092.5,"CAC40":2289.6,"GDAX":2845.6,"HSI":13341.6,"_row":"1996-12-25"}
{"SP500":755.82,"N225":19292,"FTSE100":4092.5,"CAC40":2303.8,"GDAX":2845.6,"HSI":13341.6,"_row":"1996-12-26"}
{"SP500":756.79,"N225":19369,"FTSE100":4091,"CAC40":2307,"GDAX":2852.9,"HSI":13404.1,"_row":"1996-12-27"}
{"SP500":753.85,"N225":19361,"FTSE100":4115.7,"CAC40":2318.6,"GDAX":2888.7,"HSI":13480.8,"_row":"1996-12-30"}
{"SP500":740.74,"N225":19361,"FTSE100":4118.5,"CAC40":2315.7,"GDAX":2888.7,"HSI":13451.5,"_row":"1996-12-31"}
{"SP500":737.01,"N225":19361,"FTSE100":4057.4,"CAC40":2257,"GDAX":2848.8,"HSI":13203.4,"_row":"1997-01-02"}
{"SP500":748.03,"N225":19361,"FTSE100":4089.5,"CAC40":2282.8,"GDAX":2859.3,"HSI":13222.8,"_row":"1997-01-03"}
{"SP500":747.65,"N225":19446,"FTSE100":4106.5,"CAC40":2306.7,"GDAX":2881.3,"HSI":13443.9,"_row":"1997-01-06"}
{"SP500":753.23,"N225":18896,"FTSE100":4078.8,"CAC40":2301.7,"GDAX":2886.1,"HSI":13420.2,"_row":"1997-01-07"}
{"SP500":748.41,"N225":18680,"FTSE100":4087.5,"CAC40":2331.6,"GDAX":2906.3,"HSI":13454.9,"_row":"1997-01-08"}
{"SP500":754.85,"N225":18074,"FTSE100":4087,"CAC40":2349.1,"GDAX":2892.6,"HSI":13198.1,"_row":"1997-01-09"}
{"SP500":759.5,"N225":17304,"FTSE100":4056.6,"CAC40":2327.5,"GDAX":2933.4,"HSI":13191.5,"_row":"1997-01-10"}
{"SP500":759.51,"N225":18119,"FTSE100":4107.3,"CAC40":2361.3,"GDAX":2955,"HSI":13289.2,"_row":"1997-01-13"}
{"SP500":768.86,"N225":18093,"FTSE100":4168.2,"CAC40":2402.1,"GDAX":2949,"HSI":13293.9,"_row":"1997-01-14"}
{"SP500":767.2,"N225":18093,"FTSE100":4158.9,"CAC40":2388,"GDAX":2988.5,"HSI":13766.7,"_row":"1997-01-15"}
{"SP500":769.75,"N225":18144,"FTSE100":4197.5,"CAC40":2407.8,"GDAX":2993.3,"HSI":13830.7,"_row":"1997-01-16"}
{"SP500":776.17,"N225":18090,"FTSE100":4207.7,"CAC40":2425.1,"GDAX":3001.4,"HSI":13856.4,"_row":"1997-01-17"}
{"SP500":776.7,"N225":17480,"FTSE100":4194,"CAC40":2406.1,"GDAX":3030.7,"HSI":13868.2,"_row":"1997-01-20"}
{"SP500":782.72,"N225":17358,"FTSE100":4195.5,"CAC40":2409.9,"GDAX":2976.7,"HSI":13732.8,"_row":"1997-01-21"}
{"SP500":786.23,"N225":18014,"FTSE100":4219.1,"CAC40":2442.5,"GDAX":3028.7,"HSI":13692.8,"_row":"1997-01-22"}
{"SP500":777.56,"N225":17909,"FTSE100":4219.1,"CAC40":2461.3,"GDAX":3033.5,"HSI":13610.3,"_row":"1997-01-23"}
{"SP500":770.52,"N225":17689,"FTSE100":4218.8,"CAC40":2430.3,"GDAX":2998.2,"HSI":13379.6,"_row":"1997-01-24"}
{"SP500":765.02,"N225":17335,"FTSE100":4212,"CAC40":2435.2,"GDAX":2994.5,"HSI":13294.9,"_row":"1997-01-27"}
{"SP500":765.02,"N225":17797,"FTSE100":4237.4,"CAC40":2482.8,"GDAX":2989.3,"HSI":13403.3,"_row":"1997-01-28"}
{"SP500":772.5,"N225":18335,"FTSE100":4207.5,"CAC40":2465,"GDAX":2999.2,"HSI":13285.4,"_row":"1997-01-29"}
{"SP500":784.17,"N225":17864,"FTSE100":4228.4,"CAC40":2503.1,"GDAX":3017.3,"HSI":13288.4,"_row":"1997-01-30"}
{"SP500":786.16,"N225":18330,"FTSE100":4275.8,"CAC40":2516.6,"GDAX":3035.2,"HSI":13321.8,"_row":"1997-01-31"}
{"SP500":786.73,"N225":18086,"FTSE100":4257.8,"CAC40":2508.6,"GDAX":3062.3,"HSI":13451.1,"_row":"1997-02-03"}
{"SP500":789.26,"N225":18314,"FTSE100":4260.9,"CAC40":2503.1,"GDAX":3067.1,"HSI":13548.4,"_row":"1997-02-04"}
{"SP500":778.28,"N225":18186,"FTSE100":4281.5,"CAC40":2541.3,"GDAX":3098,"HSI":13660.5,"_row":"1997-02-05"}
{"SP500":780.15,"N225":18038,"FTSE100":4265.9,"CAC40":2558.4,"GDAX":3104.1,"HSI":13660.5,"_row":"1997-02-06"}
{"SP500":789.56,"N225":17867,"FTSE100":4307.8,"CAC40":2597.5,"GDAX":3138,"HSI":13660.5,"_row":"1997-02-07"}
{"SP500":785.43,"N225":18181,"FTSE100":4307.7,"CAC40":2595.4,"GDAX":3184.4,"HSI":13643.5,"_row":"1997-02-10"}
{"SP500":789.59,"N225":18314,"FTSE100":4304.3,"CAC40":2582.1,"GDAX":3187.6,"HSI":13454.2,"_row":"1997-02-11"}
{"SP500":802.77,"N225":18410,"FTSE100":4304.3,"CAC40":2599.3,"GDAX":3216.1,"HSI":13462.6,"_row":"1997-02-12"}
{"SP500":811.82,"N225":18688,"FTSE100":4327.1,"CAC40":2628.4,"GDAX":3229.5,"HSI":13240,"_row":"1997-02-13"}
{"SP500":808.48,"N225":18722,"FTSE100":4341,"CAC40":2627.4,"GDAX":3248.2,"HSI":13113.3,"_row":"1997-02-14"}
{"SP500":808.48,"N225":18751,"FTSE100":4337.8,"CAC40":2634.5,"GDAX":3232.6,"HSI":13144.6,"_row":"1997-02-17"}
{"SP500":816.29,"N225":18471,"FTSE100":4332.3,"CAC40":2617.5,"GDAX":3276.2,"HSI":13102.9,"_row":"1997-02-18"}
{"SP500":812.49,"N225":18599,"FTSE100":4357.4,"CAC40":2594.8,"GDAX":3233.8,"HSI":13106.3,"_row":"1997-02-19"}
{"SP500":802.8,"N225":19052,"FTSE100":4356.1,"CAC40":2575.2,"GDAX":3196,"HSI":13411.3,"_row":"1997-02-20"}
{"SP500":801.77,"N225":19035,"FTSE100":4336.8,"CAC40":2562.8,"GDAX":3184.1,"HSI":13444.9,"_row":"1997-02-21"}
{"SP500":810.28,"N225":18897,"FTSE100":4331.1,"CAC40":2567.9,"GDAX":3184.2,"HSI":13375.7,"_row":"1997-02-24"}
{"SP500":812.03,"N225":19070,"FTSE100":4344.7,"CAC40":2607.7,"GDAX":3233.2,"HSI":13520.3,"_row":"1997-02-25"}
{"SP500":805.68,"N225":18991,"FTSE100":4329.3,"CAC40":2602.2,"GDAX":3237.9,"HSI":13541.8,"_row":"1997-02-26"}
{"SP500":795.07,"N225":19022,"FTSE100":4339.2,"CAC40":2629.4,"GDAX":3276.7,"HSI":13546.6,"_row":"1997-02-27"}
{"SP500":790.82,"N225":18557,"FTSE100":4308.3,"CAC40":2607.8,"GDAX":3259.6,"HSI":13398.7,"_row":"1997-02-28"}
{"SP500":795.31,"N225":18429,"FTSE100":4307.1,"CAC40":2600.3,"GDAX":3263.9,"HSI":13507.3,"_row":"1997-03-03"}
{"SP500":790.95,"N225":18565,"FTSE100":4357.7,"CAC40":2651.7,"GDAX":3320.7,"HSI":13450.1,"_row":"1997-03-04"}
{"SP500":801.99,"N225":18274,"FTSE100":4360.1,"CAC40":2666.2,"GDAX":3365,"HSI":13410.8,"_row":"1997-03-05"}
{"SP500":798.56,"N225":18041,"FTSE100":4399.3,"CAC40":2698.9,"GDAX":3417.6,"HSI":13416.4,"_row":"1997-03-06"}
{"SP500":804.97,"N225":18199,"FTSE100":4420.3,"CAC40":2708.3,"GDAX":3376.2,"HSI":13337.4,"_row":"1997-03-07"}
{"SP500":813.65,"N225":18114,"FTSE100":4437.4,"CAC40":2709.2,"GDAX":3436.1,"HSI":13268.8,"_row":"1997-03-10"}
{"SP500":811.34,"N225":18268,"FTSE100":4444.3,"CAC40":2686.2,"GDAX":3460.6,"HSI":13252.2,"_row":"1997-03-11"}
{"SP500":804.26,"N225":18183,"FTSE100":4422.5,"CAC40":2641.7,"GDAX":3415.4,"HSI":13119.1,"_row":"1997-03-12"}
{"SP500":789.56,"N225":17900,"FTSE100":4397.7,"CAC40":2632.1,"GDAX":3349.8,"HSI":12917.1,"_row":"1997-03-13"}
{"SP500":793.17,"N225":17924,"FTSE100":4424.3,"CAC40":2645.6,"GDAX":3359.3,"HSI":12736.5,"_row":"1997-03-14"}
{"SP500":795.71,"N225":18054,"FTSE100":4373.3,"CAC40":2588.4,"GDAX":3351,"HSI":12838.5,"_row":"1997-03-17"}
{"SP500":789.66,"N225":18445,"FTSE100":4356.8,"CAC40":2574,"GDAX":3291.2,"HSI":12748.9,"_row":"1997-03-18"}
{"SP500":785.77,"N225":18494,"FTSE100":4332.2,"CAC40":2596.8,"GDAX":3315.9,"HSI":12651.4,"_row":"1997-03-19"}
{"SP500":782.65,"N225":18494,"FTSE100":4258.1,"CAC40":2553.7,"GDAX":3264.7,"HSI":12472.3,"_row":"1997-03-20"}
{"SP500":784.1,"N225":18633,"FTSE100":4254.8,"CAC40":2587.1,"GDAX":3298.2,"HSI":12489.3,"_row":"1997-03-21"}
{"SP500":790.89,"N225":18044,"FTSE100":4214.8,"CAC40":2579.3,"GDAX":3321.8,"HSI":12749.1,"_row":"1997-03-24"}
{"SP500":789.07,"N225":18440,"FTSE100":4270.7,"CAC40":2624.3,"GDAX":3349.1,"HSI":12832.5,"_row":"1997-03-25"}
{"SP500":790.5,"N225":18472,"FTSE100":4301.5,"CAC40":2648.7,"GDAX":3418.1,"HSI":12776.4,"_row":"1997-03-26"}
{"SP500":773.88,"N225":18210,"FTSE100":4312.9,"CAC40":2656.7,"GDAX":3429.1,"HSI":12534.3,"_row":"1997-03-27"}
{"SP500":773.88,"N225":18190,"FTSE100":4312.9,"CAC40":2656.7,"GDAX":3429.1,"HSI":12534.3,"_row":"1997-03-28"}
{"SP500":757.12,"N225":18003,"FTSE100":4312.9,"CAC40":2656.7,"GDAX":3429.1,"HSI":12534.3,"_row":"1997-03-31"}
{"SP500":759.64,"N225":17870,"FTSE100":4248.1,"CAC40":2581.8,"GDAX":3295.9,"HSI":12074.2,"_row":"1997-04-01"}
{"SP500":750.11,"N225":18037,"FTSE100":4236.6,"CAC40":2530.3,"GDAX":3301.9,"HSI":12136.3,"_row":"1997-04-02"}
{"SP500":750.32,"N225":18129,"FTSE100":4214.6,"CAC40":2514.5,"GDAX":3215.2,"HSI":12055.2,"_row":"1997-04-03"}
{"SP500":757.9,"N225":17861,"FTSE100":4236.6,"CAC40":2518,"GDAX":3244.9,"HSI":12204.6,"_row":"1997-04-04"}
{"SP500":762.13,"N225":17716,"FTSE100":4271.7,"CAC40":2572.3,"GDAX":3312.9,"HSI":12287.8,"_row":"1997-04-07"}
{"SP500":766.12,"N225":18022,"FTSE100":4269.3,"CAC40":2579,"GDAX":3329.8,"HSI":12398.6,"_row":"1997-04-08"}
{"SP500":760.6,"N225":17703,"FTSE100":4292.3,"CAC40":2617.6,"GDAX":3359.5,"HSI":12426.7,"_row":"1997-04-09"}
{"SP500":758.34,"N225":17486,"FTSE100":4313.2,"CAC40":2608,"GDAX":3351.5,"HSI":12358.7,"_row":"1997-04-10"}
{"SP500":737.65,"N225":17847,"FTSE100":4270.7,"CAC40":2574.6,"GDAX":3340.1,"HSI":12516.6,"_row":"1997-04-11"}
{"SP500":743.73,"N225":17692,"FTSE100":4251.7,"CAC40":2566.1,"GDAX":3279.9,"HSI":12296,"_row":"1997-04-14"}
{"SP500":754.72,"N225":17934,"FTSE100":4286.8,"CAC40":2620.6,"GDAX":3327.7,"HSI":12342,"_row":"1997-04-15"}
{"SP500":763.53,"N225":18031,"FTSE100":4294.6,"CAC40":2621,"GDAX":3353.5,"HSI":12581.3,"_row":"1997-04-16"}
{"SP500":761.77,"N225":18093,"FTSE100":4298.9,"CAC40":2615.2,"GDAX":3383.3,"HSI":12516.2,"_row":"1997-04-17"}
{"SP500":766.34,"N225":18352,"FTSE100":4310.5,"CAC40":2547.6,"GDAX":3344.4,"HSI":12541.1,"_row":"1997-04-18"}
{"SP500":760.37,"N225":18552,"FTSE100":4328.7,"CAC40":2522.7,"GDAX":3347.6,"HSI":12626,"_row":"1997-04-21"}
{"SP500":774.61,"N225":18544,"FTSE100":4346.1,"CAC40":2514.7,"GDAX":3340.3,"HSI":12580.9,"_row":"1997-04-22"}
{"SP500":773.64,"N225":18735,"FTSE100":4387.7,"CAC40":2533.6,"GDAX":3396,"HSI":12707,"_row":"1997-04-23"}
{"SP500":771.18,"N225":18698,"FTSE100":4388.5,"CAC40":2539.8,"GDAX":3397.4,"HSI":12726.8,"_row":"1997-04-24"}
{"SP500":765.37,"N225":18613,"FTSE100":4369.7,"CAC40":2536.3,"GDAX":3374.1,"HSI":12645.8,"_row":"1997-04-25"}
{"SP500":772.96,"N225":18670,"FTSE100":4389.7,"CAC40":2550.3,"GDAX":3363.1,"HSI":12610.2,"_row":"1997-04-28"}
{"SP500":794.05,"N225":18670,"FTSE100":4433.2,"CAC40":2602.9,"GDAX":3383.2,"HSI":12600.4,"_row":"1997-04-29"}
{"SP500":801.34,"N225":19151,"FTSE100":4436,"CAC40":2639.5,"GDAX":3438.1,"HSI":12903.3,"_row":"1997-04-30"}
{"SP500":798.53,"N225":19275,"FTSE100":4445,"CAC40":2639.5,"GDAX":3438.1,"HSI":13020.8,"_row":"1997-05-01"}
{"SP500":812.97,"N225":19515,"FTSE100":4455.6,"CAC40":2655.3,"GDAX":3460.4,"HSI":13081.7,"_row":"1997-05-02"}
{"SP500":830.29,"N225":19515,"FTSE100":4455.6,"CAC40":2672.8,"GDAX":3528.8,"HSI":13399.3,"_row":"1997-05-05"}
{"SP500":827.76,"N225":20181,"FTSE100":4519.3,"CAC40":2651.9,"GDAX":3568.3,"HSI":13579.3,"_row":"1997-05-06"}
{"SP500":815.62,"N225":20049,"FTSE100":4537.5,"CAC40":2643.3,"GDAX":3552,"HSI":13605.9,"_row":"1997-05-07"}
{"SP500":820.26,"N225":20062,"FTSE100":4580.4,"CAC40":2643.3,"GDAX":3552,"HSI":13740.3,"_row":"1997-05-08"}
{"SP500":824.78,"N225":19803,"FTSE100":4630.9,"CAC40":2633.9,"GDAX":3562.4,"HSI":13930.8,"_row":"1997-05-09"}
{"SP500":837.66,"N225":20144,"FTSE100":4669.6,"CAC40":2693.1,"GDAX":3575.4,"HSI":13987.8,"_row":"1997-05-12"}
{"SP500":833.13,"N225":20129,"FTSE100":4691,"CAC40":2719.6,"GDAX":3595.2,"HSI":13906.5,"_row":"1997-05-13"}
{"SP500":836.04,"N225":20210,"FTSE100":4686.9,"CAC40":2774.6,"GDAX":3573.7,"HSI":14153.6,"_row":"1997-05-14"}
{"SP500":841.88,"N225":20056,"FTSE100":4681.2,"CAC40":2776,"GDAX":3562.1,"HSI":14041.9,"_row":"1997-05-15"}
{"SP500":829.75,"N225":20325,"FTSE100":4693.9,"CAC40":2784.3,"GDAX":3604.6,"HSI":14062.4,"_row":"1997-05-16"}
{"SP500":833.27,"N225":20490,"FTSE100":4645.2,"CAC40":2784.3,"GDAX":3604.6,"HSI":14108.8,"_row":"1997-05-19"}
{"SP500":841.66,"N225":20333,"FTSE100":4607.5,"CAC40":2751.1,"GDAX":3543.4,"HSI":14236.2,"_row":"1997-05-20"}
{"SP500":839.35,"N225":19842,"FTSE100":4642,"CAC40":2786.4,"GDAX":3596.1,"HSI":14235.5,"_row":"1997-05-21"}
{"SP500":835.66,"N225":19877,"FTSE100":4651.8,"CAC40":2741.7,"GDAX":3579.4,"HSI":14212,"_row":"1997-05-22"}
{"SP500":847.03,"N225":20009,"FTSE100":4661.8,"CAC40":2762.9,"GDAX":3602.2,"HSI":14331.7,"_row":"1997-05-23"}
{"SP500":847.03,"N225":20044,"FTSE100":4661.8,"CAC40":2654.7,"GDAX":3657.9,"HSI":14574.6,"_row":"1997-05-26"}
{"SP500":849.71,"N225":19890,"FTSE100":4681.6,"CAC40":2680.3,"GDAX":3674.4,"HSI":14540.2,"_row":"1997-05-27"}
{"SP500":847.21,"N225":20351,"FTSE100":4677.5,"CAC40":2583.2,"GDAX":3636.4,"HSI":14556.5,"_row":"1997-05-28"}
{"SP500":844.08,"N225":20312,"FTSE100":4672.3,"CAC40":2579.2,"GDAX":3636.4,"HSI":14416.6,"_row":"1997-05-29"}
{"SP500":848.28,"N225":20069,"FTSE100":4621.3,"CAC40":2583.9,"GDAX":3562.7,"HSI":14757.8,"_row":"1997-05-30"}
{"SP500":846.36,"N225":20452,"FTSE100":4562.8,"CAC40":2601.5,"GDAX":3596.4,"HSI":14991,"_row":"1997-06-02"}
{"SP500":845.48,"N225":20563,"FTSE100":4557.8,"CAC40":2624.5,"GDAX":3655.6,"HSI":14760.2,"_row":"1997-06-03"}
{"SP500":840.11,"N225":20612,"FTSE100":4557.1,"CAC40":2635.4,"GDAX":3651.6,"HSI":14831.6,"_row":"1997-06-04"}
{"SP500":843.43,"N225":20488,"FTSE100":4576.2,"CAC40":2690.9,"GDAX":3684.6,"HSI":14795.5,"_row":"1997-06-05"}
{"SP500":858.01,"N225":20486,"FTSE100":4645,"CAC40":2719.3,"GDAX":3700.5,"HSI":14655.1,"_row":"1997-06-06"}
{"SP500":862.91,"N225":20224,"FTSE100":4686.7,"CAC40":2686.2,"GDAX":3668.6,"HSI":14655.1,"_row":"1997-06-09"}
{"SP500":865.27,"N225":20533,"FTSE100":4739.6,"CAC40":2664.2,"GDAX":3671.2,"HSI":14439.7,"_row":"1997-06-10"}
{"SP500":869.57,"N225":20290,"FTSE100":4724.8,"CAC40":2696.2,"GDAX":3671.9,"HSI":14421.5,"_row":"1997-06-11"}
{"SP500":883.46,"N225":20564,"FTSE100":4757.4,"CAC40":2760.3,"GDAX":3737.2,"HSI":13924.3,"_row":"1997-06-12"}
{"SP500":893.27,"N225":20528,"FTSE100":4783.1,"CAC40":2808.5,"GDAX":3752.4,"HSI":14112.6,"_row":"1997-06-13"}
{"SP500":893.9,"N225":20681,"FTSE100":4745.1,"CAC40":2795.9,"GDAX":3750,"HSI":14394.6,"_row":"1997-06-16"}
{"SP500":894.42,"N225":20594,"FTSE100":4682.2,"CAC40":2762.6,"GDAX":3721.2,"HSI":14307.2,"_row":"1997-06-17"}
{"SP500":889.06,"N225":20498,"FTSE100":4657,"CAC40":2751.7,"GDAX":3730.6,"HSI":14203.9,"_row":"1997-06-18"}
{"SP500":897.99,"N225":20508,"FTSE100":4653.7,"CAC40":2739.7,"GDAX":3777.6,"HSI":14506.5,"_row":"1997-06-19"}
{"SP500":898.7,"N225":20386,"FTSE100":4593.9,"CAC40":2757.1,"GDAX":3788.5,"HSI":15154.4,"_row":"1997-06-20"}
{"SP500":878.62,"N225":20436,"FTSE100":4575.8,"CAC40":2762.2,"GDAX":3748.8,"HSI":15021.2,"_row":"1997-06-23"}
{"SP500":896.34,"N225":20342,"FTSE100":4596.3,"CAC40":2784.8,"GDAX":3761.1,"HSI":14891,"_row":"1997-06-24"}
{"SP500":888.99,"N225":20679,"FTSE100":4640,"CAC40":2867.4,"GDAX":3819.5,"HSI":15065,"_row":"1997-06-25"}
{"SP500":883.68,"N225":20625,"FTSE100":4657.9,"CAC40":2893.6,"GDAX":3820.2,"HSI":15127,"_row":"1997-06-26"}
{"SP500":887.3,"N225":20524,"FTSE100":4640.3,"CAC40":2891,"GDAX":3809.9,"HSI":15196.8,"_row":"1997-06-27"}
{"SP500":885.14,"N225":20605,"FTSE100":4604.6,"CAC40":2858.3,"GDAX":3766.9,"HSI":15196.8,"_row":"1997-06-30"}
{"SP500":891.03,"N225":20176,"FTSE100":4728.3,"CAC40":2944,"GDAX":3834.8,"HSI":15196.8,"_row":"1997-07-01"}
{"SP500":904.03,"N225":20196,"FTSE100":4751.4,"CAC40":2909.5,"GDAX":3867.5,"HSI":15196.8,"_row":"1997-07-02"}
{"SP500":916.92,"N225":20121,"FTSE100":4831.7,"CAC40":2937,"GDAX":3939.7,"HSI":15055.7,"_row":"1997-07-03"}
{"SP500":916.92,"N225":19968,"FTSE100":4812.8,"CAC40":2934.5,"GDAX":3946.7,"HSI":14823,"_row":"1997-07-04"}
{"SP500":912.2,"N225":19705,"FTSE100":4810.7,"CAC40":2947.7,"GDAX":4003.4,"HSI":14858.6,"_row":"1997-07-07"}
{"SP500":918.75,"N225":19854,"FTSE100":4758.5,"CAC40":2929.8,"GDAX":4030.1,"HSI":14792.2,"_row":"1997-07-08"}
{"SP500":907.54,"N225":19697,"FTSE100":4762.4,"CAC40":2950.6,"GDAX":4027,"HSI":14703.7,"_row":"1997-07-09"}
{"SP500":913.78,"N225":19755,"FTSE100":4767.8,"CAC40":2929.1,"GDAX":4000.7,"HSI":14839.2,"_row":"1997-07-10"}
{"SP500":916.68,"N225":19875,"FTSE100":4799.5,"CAC40":2941.6,"GDAX":4074.3,"HSI":15225.3,"_row":"1997-07-11"}
{"SP500":918.38,"N225":20229,"FTSE100":4857.4,"CAC40":2941.6,"GDAX":4142.2,"HSI":15370.9,"_row":"1997-07-14"}
{"SP500":925.76,"N225":20069,"FTSE100":4899.3,"CAC40":2950.7,"GDAX":4139.7,"HSI":15487.2,"_row":"1997-07-15"}
{"SP500":936.59,"N225":20359,"FTSE100":4964.2,"CAC40":2988,"GDAX":4223.7,"HSI":15446,"_row":"1997-07-16"}
{"SP500":931.61,"N225":20519,"FTSE100":4949,"CAC40":2958.6,"GDAX":4203.9,"HSI":15706.3,"_row":"1997-07-17"}
{"SP500":915.3,"N225":20249,"FTSE100":4877.2,"CAC40":2876.7,"GDAX":4131.9,"HSI":15570.4,"_row":"1997-07-18"}
{"SP500":912.94,"N225":20249,"FTSE100":4805.7,"CAC40":2874.1,"GDAX":4140,"HSI":15536.3,"_row":"1997-07-21"}
{"SP500":933.98,"N225":20157,"FTSE100":4846.7,"CAC40":2921.1,"GDAX":4297.6,"HSI":15446.8,"_row":"1997-07-22"}
{"SP500":936.56,"N225":20131,"FTSE100":4874.5,"CAC40":3003.5,"GDAX":4384.8,"HSI":15738.8,"_row":"1997-07-23"}
{"SP500":940.3,"N225":20286,"FTSE100":4862.9,"CAC40":2973.5,"GDAX":4320.5,"HSI":15709.2,"_row":"1997-07-24"}
{"SP500":938.79,"N225":20390,"FTSE100":4851.5,"CAC40":3025.9,"GDAX":4368.5,"HSI":15658.1,"_row":"1997-07-25"}
{"SP500":936.45,"N225":20575,"FTSE100":4862.6,"CAC40":3022.2,"GDAX":4400.3,"HSI":15666.6,"_row":"1997-07-28"}
{"SP500":942.29,"N225":20403,"FTSE100":4876.6,"CAC40":3023.6,"GDAX":4377.7,"HSI":15772.1,"_row":"1997-07-29"}
{"SP500":952.29,"N225":20213,"FTSE100":4927.3,"CAC40":3069.3,"GDAX":4458.7,"HSI":15983.2,"_row":"1997-07-30"}
{"SP500":954.31,"N225":20331,"FTSE100":4907.5,"CAC40":3075.7,"GDAX":4405.5,"HSI":16365.7,"_row":"1997-07-31"}
{"SP500":947.14,"N225":19804,"FTSE100":4899.3,"CAC40":3049.5,"GDAX":4337,"HSI":16379.2,"_row":"1997-08-01"}
{"SP500":950.3,"N225":19668,"FTSE100":4895.7,"CAC40":2992.4,"GDAX":4302.5,"HSI":16259.6,"_row":"1997-08-04"}
{"SP500":952.37,"N225":19514,"FTSE100":4960.6,"CAC40":2984.1,"GDAX":4325.9,"HSI":16371.5,"_row":"1997-08-05"}
{"SP500":960.32,"N225":19702,"FTSE100":5026.2,"CAC40":3037.1,"GDAX":4364.3,"HSI":16541.6,"_row":"1997-08-06"}
{"SP500":951.19,"N225":19476,"FTSE100":5086.8,"CAC40":3056.3,"GDAX":4428.1,"HSI":16673.3,"_row":"1997-08-07"}
{"SP500":933.54,"N225":19604,"FTSE100":5031.3,"CAC40":2996.3,"GDAX":4342.3,"HSI":16647.5,"_row":"1997-08-08"}
{"SP500":937,"N225":18824,"FTSE100":5031.9,"CAC40":2983.4,"GDAX":4333.2,"HSI":16460.5,"_row":"1997-08-11"}
{"SP500":926.53,"N225":19099,"FTSE100":5075.8,"CAC40":2998.6,"GDAX":4377.5,"HSI":16383.4,"_row":"1997-08-12"}
{"SP500":922.02,"N225":19009,"FTSE100":5003.6,"CAC40":2924,"GDAX":4237.1,"HSI":16482.9,"_row":"1997-08-13"}
{"SP500":924.77,"N225":19222,"FTSE100":4991.3,"CAC40":2921.8,"GDAX":4195.5,"HSI":16497.7,"_row":"1997-08-14"}
{"SP500":900.81,"N225":19326,"FTSE100":4865.8,"CAC40":2921.8,"GDAX":4077.6,"HSI":16096.9,"_row":"1997-08-15"}
{"SP500":912.49,"N225":19041,"FTSE100":4835,"CAC40":2870.1,"GDAX":4080.6,"HSI":16096.9,"_row":"1997-08-18"}
{"SP500":926.01,"N225":18961,"FTSE100":4914.2,"CAC40":2936.2,"GDAX":4190.5,"HSI":15477.3,"_row":"1997-08-19"}
{"SP500":939.35,"N225":19252,"FTSE100":4958.4,"CAC40":2979.3,"GDAX":4251.9,"HSI":15855.7,"_row":"1997-08-20"}
{"SP500":925.05,"N225":19157,"FTSE100":4978,"CAC40":2957.2,"GDAX":4204.8,"HSI":15654,"_row":"1997-08-21"}
{"SP500":923.54,"N225":18650,"FTSE100":4901.1,"CAC40":2904.2,"GDAX":4090.1,"HSI":15429.8,"_row":"1997-08-22"}
{"SP500":920.16,"N225":18656,"FTSE100":4901.1,"CAC40":2898.6,"GDAX":4076.8,"HSI":15598.9,"_row":"1997-08-25"}
{"SP500":913.02,"N225":18815,"FTSE100":4886.3,"CAC40":2869.3,"GDAX":3993.7,"HSI":15547.2,"_row":"1997-08-26"}
{"SP500":913.7,"N225":18442,"FTSE100":4906.9,"CAC40":2871.7,"GDAX":3992,"HSI":15534,"_row":"1997-08-27"}
{"SP500":903.67,"N225":18451,"FTSE100":4845.4,"CAC40":2828.4,"GDAX":3897.4,"HSI":14876.1,"_row":"1997-08-28"}
{"SP500":899.47,"N225":18229,"FTSE100":4817.5,"CAC40":2770.5,"GDAX":3919.8,"HSI":14135.2,"_row":"1997-08-29"}
{"SP500":899.47,"N225":17974,"FTSE100":4870.2,"CAC40":2805.8,"GDAX":4001.8,"HSI":13425.7,"_row":"1997-09-01"}
{"SP500":927.58,"N225":18233,"FTSE100":4952.2,"CAC40":2921.2,"GDAX":4127.3,"HSI":13735.3,"_row":"1997-09-02"}
{"SP500":927.86,"N225":18735,"FTSE100":4976.9,"CAC40":2918,"GDAX":4062.1,"HSI":14714,"_row":"1997-09-03"}
{"SP500":930.87,"N225":18615,"FTSE100":4991.3,"CAC40":2927,"GDAX":4093.4,"HSI":14199.2,"_row":"1997-09-04"}
{"SP500":929.05,"N225":18650,"FTSE100":4994.2,"CAC40":2924.5,"GDAX":4073.7,"HSI":14563.6,"_row":"1997-09-05"}
{"SP500":931.2,"N225":18634,"FTSE100":4985.2,"CAC40":2940.9,"GDAX":4131.3,"HSI":14806.5,"_row":"1997-09-08"}
{"SP500":933.62,"N225":18696,"FTSE100":4950.5,"CAC40":2919.7,"GDAX":4104.6,"HSI":14996.7,"_row":"1997-09-09"}
{"SP500":919.03,"N225":18705,"FTSE100":4905.2,"CAC40":2874.6,"GDAX":4028,"HSI":14805.4,"_row":"1997-09-10"}
{"SP500":912.59,"N225":18282,"FTSE100":4854.8,"CAC40":2843.6,"GDAX":3890.2,"HSI":14308.3,"_row":"1997-09-11"}
{"SP500":923.91,"N225":17966,"FTSE100":4848.2,"CAC40":2834.1,"GDAX":3796.6,"HSI":14470.5,"_row":"1997-09-12"}
{"SP500":919.77,"N225":17966,"FTSE100":4902.9,"CAC40":2898.6,"GDAX":3869.5,"HSI":14630.7,"_row":"1997-09-15"}
{"SP500":945.64,"N225":17975,"FTSE100":4976.4,"CAC40":2940.6,"GDAX":3995.7,"HSI":14411.2,"_row":"1997-09-16"}
{"SP500":943,"N225":17683,"FTSE100":5013.1,"CAC40":2944,"GDAX":3970.4,"HSI":14411.2,"_row":"1997-09-17"}
{"SP500":947.29,"N225":17930,"FTSE100":5046.2,"CAC40":2978.4,"GDAX":4004,"HSI":14419.5,"_row":"1997-09-18"}
{"SP500":950.51,"N225":18058,"FTSE100":5023.8,"CAC40":2977.2,"GDAX":3983.1,"HSI":14384.1,"_row":"1997-09-19"}
{"SP500":955.43,"N225":18201,"FTSE100":5075.7,"CAC40":3017.5,"GDAX":4096.9,"HSI":14108.1,"_row":"1997-09-22"}
{"SP500":951.93,"N225":18201,"FTSE100":5027.5,"CAC40":2997.2,"GDAX":4091.8,"HSI":14094.4,"_row":"1997-09-23"}
{"SP500":944.48,"N225":18420,"FTSE100":5077.2,"CAC40":3023.7,"GDAX":4151,"HSI":14205.4,"_row":"1997-09-24"}
{"SP500":937.91,"N225":18342,"FTSE100":5065.5,"CAC40":3005.4,"GDAX":4104.9,"HSI":14636.6,"_row":"1997-09-25"}
{"SP500":945.22,"N225":17995,"FTSE100":5226.3,"CAC40":2985.6,"GDAX":4135.1,"HSI":14710.9,"_row":"1997-09-26"}
{"SP500":953.34,"N225":17987,"FTSE100":5220.3,"CAC40":2989,"GDAX":4116.5,"HSI":14864.4,"_row":"1997-09-29"}
{"SP500":947.28,"N225":17888,"FTSE100":5244.2,"CAC40":3008.3,"GDAX":4154.9,"HSI":15049.3,"_row":"1997-09-30"}
{"SP500":955.41,"N225":17842,"FTSE100":5317.1,"CAC40":3054.9,"GDAX":4263,"HSI":15049.3,"_row":"1997-10-01"}
{"SP500":960.46,"N225":17455,"FTSE100":5296.1,"CAC40":3052.1,"GDAX":4266.2,"HSI":15049.3,"_row":"1997-10-02"}
{"SP500":965.03,"N225":17647,"FTSE100":5330.8,"CAC40":3094,"GDAX":4266.2,"HSI":15128,"_row":"1997-10-03"}
{"SP500":972.69,"N225":17825,"FTSE100":5300,"CAC40":3078,"GDAX":4326.4,"HSI":14776.8,"_row":"1997-10-06"}
{"SP500":983.12,"N225":17511,"FTSE100":5305.6,"CAC40":3064.4,"GDAX":4311.1,"HSI":14810.8,"_row":"1997-10-07"}
{"SP500":973.84,"N225":17619,"FTSE100":5262.1,"CAC40":3024.1,"GDAX":4267.4,"HSI":14838.5,"_row":"1997-10-08"}
{"SP500":970.62,"N225":17377,"FTSE100":5217.8,"CAC40":2960.7,"GDAX":4179.9,"HSI":14273.1,"_row":"1997-10-09"}
{"SP500":966.98,"N225":17377,"FTSE100":5227.3,"CAC40":2955.1,"GDAX":4164.6,"HSI":14273.1,"_row":"1997-10-10"}
{"SP500":968.1,"N225":17205,"FTSE100":5300.1,"CAC40":3002.9,"GDAX":4225.3,"HSI":14072.9,"_row":"1997-10-13"}
{"SP500":970.28,"N225":17306,"FTSE100":5298.9,"CAC40":3002.5,"GDAX":4215.2,"HSI":13836.6,"_row":"1997-10-14"}
{"SP500":965.72,"N225":17331,"FTSE100":5263.7,"CAC40":2992.2,"GDAX":4168.6,"HSI":13384.2,"_row":"1997-10-15"}
{"SP500":955.25,"N225":17707,"FTSE100":5287.9,"CAC40":2992.9,"GDAX":4149.9,"HSI":13567.3,"_row":"1997-10-16"}
{"SP500":944.16,"N225":17478,"FTSE100":5271.1,"CAC40":2958,"GDAX":4049.2,"HSI":13601,"_row":"1997-10-17"}
{"SP500":955.61,"N225":17295,"FTSE100":5211,"CAC40":2946.7,"GDAX":4069.3,"HSI":12970.9,"_row":"1997-10-20"}
{"SP500":972.28,"N225":17210,"FTSE100":5225.9,"CAC40":2989.9,"GDAX":4172.5,"HSI":12403.1,"_row":"1997-10-21"}
{"SP500":968.49,"N225":17688,"FTSE100":5148.8,"CAC40":2958.1,"GDAX":4124.9,"HSI":11637.8,"_row":"1997-10-22"}
{"SP500":950.69,"N225":17152,"FTSE100":4991.5,"CAC40":2856.9,"GDAX":3976.4,"HSI":10426.3,"_row":"1997-10-23"}
{"SP500":941.64,"N225":17364,"FTSE100":4970.2,"CAC40":2849,"GDAX":3981.4,"HSI":11144.3,"_row":"1997-10-24"}
{"SP500":876.99,"N225":17039,"FTSE100":4840.7,"CAC40":2769.6,"GDAX":3871.4,"HSI":10498.2,"_row":"1997-10-27"}
{"SP500":921.85,"N225":16313,"FTSE100":4755.4,"CAC40":2651.3,"GDAX":3645.7,"HSI":9059.9,"_row":"1997-10-28"}
{"SP500":919.16,"N225":16857,"FTSE100":4871.8,"CAC40":2818,"GDAX":3806.7,"HSI":10765.3,"_row":"1997-10-29"}
{"SP500":903.68,"N225":16365,"FTSE100":4801.9,"CAC40":2739.5,"GDAX":3748.9,"HSI":10362.9,"_row":"1997-10-30"}
{"SP500":914.62,"N225":16459,"FTSE100":4842.3,"CAC40":2739.3,"GDAX":3753.7,"HSI":10623.8,"_row":"1997-10-31"}
{"SP500":938.99,"N225":16459,"FTSE100":4906.4,"CAC40":2788,"GDAX":3847.7,"HSI":11255.1,"_row":"1997-11-03"}
{"SP500":940.76,"N225":16500,"FTSE100":4897.4,"CAC40":2774.9,"GDAX":3784.8,"HSI":10780.8,"_row":"1997-11-04"}
{"SP500":942.76,"N225":16448,"FTSE100":4908.3,"CAC40":2822.4,"GDAX":3841.4,"HSI":10681.8,"_row":"1997-11-05"}
{"SP500":938.03,"N225":16534,"FTSE100":4863.8,"CAC40":2781.8,"GDAX":3813.9,"HSI":10412.6,"_row":"1997-11-06"}
{"SP500":927.51,"N225":15836,"FTSE100":4764.3,"CAC40":2707.1,"GDAX":3715.4,"HSI":10104.5,"_row":"1997-11-07"}
{"SP500":921.13,"N225":15697,"FTSE100":4806.8,"CAC40":2707.1,"GDAX":3728.4,"HSI":9992.8,"_row":"1997-11-10"}
{"SP500":923.78,"N225":15867,"FTSE100":4793.7,"CAC40":2707.1,"GDAX":3734.8,"HSI":10004.1,"_row":"1997-11-11"}
{"SP500":905.96,"N225":15434,"FTSE100":4720.4,"CAC40":2694.5,"GDAX":3697.5,"HSI":9607.9,"_row":"1997-11-12"}
{"SP500":916.66,"N225":15427,"FTSE100":4711,"CAC40":2700.7,"GDAX":3701.9,"HSI":9720.8,"_row":"1997-11-13"}
{"SP500":928.35,"N225":15083,"FTSE100":4741.8,"CAC40":2698.9,"GDAX":3676.7,"HSI":9957.3,"_row":"1997-11-14"}
{"SP500":946.2,"N225":16283,"FTSE100":4867,"CAC40":2773,"GDAX":3816.7,"HSI":10419.8,"_row":"1997-11-17"}
{"SP500":938.23,"N225":16727,"FTSE100":4845.4,"CAC40":2782.6,"GDAX":3844.1,"HSI":10245.2,"_row":"1997-11-18"}
{"SP500":944.59,"N225":15842,"FTSE100":4830.1,"CAC40":2790.6,"GDAX":3876.9,"HSI":10154.4,"_row":"1997-11-19"}
{"SP500":958.98,"N225":16308,"FTSE100":4908.4,"CAC40":2821.2,"GDAX":3931.8,"HSI":10050.7,"_row":"1997-11-20"}
{"SP500":963.09,"N225":16722,"FTSE100":4985.8,"CAC40":2861.7,"GDAX":3941.9,"HSI":10548.2,"_row":"1997-11-21"}
{"SP500":946.67,"N225":16722,"FTSE100":4898.6,"CAC40":2802.5,"GDAX":3832.1,"HSI":10586.4,"_row":"1997-11-24"}
{"SP500":950.82,"N225":15868,"FTSE100":4863.5,"CAC40":2786.3,"GDAX":3850.1,"HSI":10325.6,"_row":"1997-11-25"}
{"SP500":951.64,"N225":16046,"FTSE100":4891.2,"CAC40":2811.7,"GDAX":3926.9,"HSI":10590.1,"_row":"1997-11-26"}
{"SP500":951.64,"N225":16603,"FTSE100":4889,"CAC40":2829,"GDAX":3962,"HSI":10583.1,"_row":"1997-11-27"}
{"SP500":955.4,"N225":16633,"FTSE100":4831.8,"CAC40":2854.4,"GDAX":3972.1,"HSI":10526.9,"_row":"1997-11-28"}
{"SP500":974.77,"N225":17008,"FTSE100":4921.8,"CAC40":2918.5,"GDAX":4125.9,"HSI":10750.9,"_row":"1997-12-01"}
{"SP500":971.68,"N225":16910,"FTSE100":4977.6,"CAC40":2913.1,"GDAX":4096.4,"HSI":11216.4,"_row":"1997-12-02"}
{"SP500":976.77,"N225":16586,"FTSE100":4970.7,"CAC40":2902.4,"GDAX":4074.6,"HSI":11207.6,"_row":"1997-12-03"}
{"SP500":973.1,"N225":16307,"FTSE100":5082.3,"CAC40":2914.5,"GDAX":4159.7,"HSI":11474.9,"_row":"1997-12-04"}
{"SP500":983.79,"N225":16424,"FTSE100":5142.9,"CAC40":2910.1,"GDAX":4191.8,"HSI":11527.6,"_row":"1997-12-05"}
{"SP500":982.37,"N225":16132,"FTSE100":5187.4,"CAC40":2932.5,"GDAX":4208.1,"HSI":11722.9,"_row":"1997-12-08"}
{"SP500":975.78,"N225":16687,"FTSE100":5177.1,"CAC40":2959.4,"GDAX":4187.1,"HSI":11490.7,"_row":"1997-12-09"}
{"SP500":969.79,"N225":16478,"FTSE100":5130.7,"CAC40":2932.2,"GDAX":4117.27,"HSI":11022.4,"_row":"1997-12-10"}
{"SP500":954.94,"N225":16050,"FTSE100":5035.9,"CAC40":2828.5,"GDAX":4016.7,"HSI":10420.2,"_row":"1997-12-11"}
{"SP500":953.39,"N225":15904,"FTSE100":5045.2,"CAC40":2830.3,"GDAX":4061.9,"HSI":10614.7,"_row":"1997-12-12"}
{"SP500":963.39,"N225":15909,"FTSE100":5121.8,"CAC40":2838.3,"GDAX":4029.1,"HSI":10435.2,"_row":"1997-12-15"}
{"SP500":968.04,"N225":15985,"FTSE100":5203.4,"CAC40":2912.2,"GDAX":4150.3,"HSI":10346.4,"_row":"1997-12-16"}
{"SP500":965.54,"N225":16541,"FTSE100":5190.8,"CAC40":2893.3,"GDAX":4154.6,"HSI":10692.7,"_row":"1997-12-17"}
{"SP500":955.3,"N225":16162,"FTSE100":5168.3,"CAC40":2894.5,"GDAX":4162.9,"HSI":10754.1,"_row":"1997-12-18"}
{"SP500":946.78,"N225":15315,"FTSE100":5020.2,"CAC40":2822.9,"GDAX":4055.4,"HSI":10405.8,"_row":"1997-12-19"}
{"SP500":953.7,"N225":14799,"FTSE100":5018.2,"CAC40":2869.7,"GDAX":4125.5,"HSI":10172.5,"_row":"1997-12-22"}
{"SP500":939.13,"N225":14799,"FTSE100":5049.8,"CAC40":2858.1,"GDAX":4132.8,"HSI":10368.1,"_row":"1997-12-23"}
{"SP500":932.7,"N225":14925,"FTSE100":5013.9,"CAC40":2874.1,"GDAX":4132.8,"HSI":10342.4,"_row":"1997-12-24"}
{"SP500":932.7,"N225":15300,"FTSE100":5013.9,"CAC40":2874.1,"GDAX":4132.8,"HSI":10342.4,"_row":"1997-12-25"}
{"SP500":936.46,"N225":14803,"FTSE100":5013.9,"CAC40":2875.1,"GDAX":4132.8,"HSI":10342.4,"_row":"1997-12-26"}
{"SP500":953.35,"N225":14775,"FTSE100":5112.4,"CAC40":2939.5,"GDAX":4266,"HSI":10503,"_row":"1997-12-29"}
{"SP500":970.84,"N225":15259,"FTSE100":5132.3,"CAC40":2975.5,"GDAX":4224.3,"HSI":10755.2,"_row":"1997-12-30"}
{"SP500":970.43,"N225":15259,"FTSE100":5135.5,"CAC40":2998.9,"GDAX":4224.3,"HSI":10722.8,"_row":"1997-12-31"}
{"SP500":975.04,"N225":15259,"FTSE100":5193.5,"CAC40":3038.7,"GDAX":4364.3,"HSI":10680.6,"_row":"1998-01-02"}
{"SP500":977.07,"N225":14957,"FTSE100":5262.5,"CAC40":3072.8,"GDAX":4417,"HSI":10303.5,"_row":"1998-01-05"}
{"SP500":966.58,"N225":14896,"FTSE100":5264.4,"CAC40":3037.7,"GDAX":4360.1,"HSI":10135.5,"_row":"1998-01-06"}
{"SP500":964,"N225":15028,"FTSE100":5224.1,"CAC40":3006.7,"GDAX":4340,"HSI":9538.6,"_row":"1998-01-07"}
{"SP500":956.05,"N225":15019,"FTSE100":5237.1,"CAC40":2954.9,"GDAX":4293.6,"HSI":9254.5,"_row":"1998-01-08"}
{"SP500":927.69,"N225":14995,"FTSE100":5138.3,"CAC40":2919.8,"GDAX":4237.8,"HSI":8894.6,"_row":"1998-01-09"}
{"SP500":939.21,"N225":14664,"FTSE100":5068.8,"CAC40":2862.5,"GDAX":4134.6,"HSI":8121.1,"_row":"1998-01-12"}
{"SP500":952.12,"N225":14756,"FTSE100":5083.9,"CAC40":2902.9,"GDAX":4150.1,"HSI":8720,"_row":"1998-01-13"}
{"SP500":957.94,"N225":15122,"FTSE100":5106.9,"CAC40":2919.8,"GDAX":4145.4,"HSI":9226.6,"_row":"1998-01-14"}
{"SP500":950.73,"N225":15122,"FTSE100":5165.8,"CAC40":2932.8,"GDAX":4140.2,"HSI":8579,"_row":"1998-01-15"}
{"SP500":961.51,"N225":16046,"FTSE100":5263.1,"CAC40":2976.1,"GDAX":4216.2,"HSI":8900,"_row":"1998-01-16"}
{"SP500":961.51,"N225":16262,"FTSE100":5273.6,"CAC40":2987,"GDAX":4290.1,"HSI":9400.4,"_row":"1998-01-19"}
{"SP500":978.6,"N225":16367,"FTSE100":5278.2,"CAC40":3008.3,"GDAX":4310.8,"HSI":9433.7,"_row":"1998-01-20"}
{"SP500":970.81,"N225":16684,"FTSE100":5272.3,"CAC40":2998.1,"GDAX":4250.5,"HSI":9246.8,"_row":"1998-01-21"}
{"SP500":963.04,"N225":16406,"FTSE100":5253.1,"CAC40":2988.6,"GDAX":4238.8,"HSI":8883.7,"_row":"1998-01-22"}
{"SP500":957.59,"N225":16789,"FTSE100":5181.4,"CAC40":2966.2,"GDAX":4222.2,"HSI":8920.2,"_row":"1998-01-23"}
{"SP500":956.95,"N225":17073,"FTSE100":5237.2,"CAC40":3000.5,"GDAX":4266.3,"HSI":8973.9,"_row":"1998-01-26"}
{"SP500":969.02,"N225":16982,"FTSE100":5326.3,"CAC40":3052,"GDAX":4316.1,"HSI":9252.4,"_row":"1998-01-27"}
{"SP500":977.46,"N225":16974,"FTSE100":5372.6,"CAC40":3088.3,"GDAX":4385.3,"HSI":9252.4,"_row":"1998-01-28"}
{"SP500":985.49,"N225":17015,"FTSE100":5422.4,"CAC40":3133.8,"GDAX":4444.5,"HSI":9252.4,"_row":"1998-01-29"}
{"SP500":980.28,"N225":16628,"FTSE100":5458.5,"CAC40":3172.1,"GDAX":4442.5,"HSI":9252.4,"_row":"1998-01-30"}
{"SP500":1001.27,"N225":16777,"FTSE100":5599,"CAC40":3187.5,"GDAX":4529.9,"HSI":10578.6,"_row":"1998-02-02"}
{"SP500":1006,"N225":17023,"FTSE100":5612.8,"CAC40":3188.4,"GDAX":4529.2,"HSI":10525.5,"_row":"1998-02-03"}
{"SP500":1006.9,"N225":16883,"FTSE100":5595.8,"CAC40":3166.3,"GDAX":4509.3,"HSI":10302.6,"_row":"1998-02-04"}
{"SP500":1003.54,"N225":17003,"FTSE100":5606.4,"CAC40":3189.6,"GDAX":4494.7,"HSI":10442.1,"_row":"1998-02-05"}
{"SP500":1012.46,"N225":17040,"FTSE100":5629.7,"CAC40":3216.7,"GDAX":4536.9,"HSI":10485.9,"_row":"1998-02-06"}
{"SP500":1010.74,"N225":17205,"FTSE100":5600.9,"CAC40":3220.9,"GDAX":4519.6,"HSI":10873.2,"_row":"1998-02-09"}
{"SP500":1019.01,"N225":17205,"FTSE100":5613.3,"CAC40":3235.8,"GDAX":4558.6,"HSI":10859.7,"_row":"1998-02-10"}
{"SP500":1020.01,"N225":17205,"FTSE100":5607.9,"CAC40":3240,"GDAX":4552.5,"HSI":10793.4,"_row":"1998-02-11"}
{"SP500":1024.14,"N225":17175,"FTSE100":5552.5,"CAC40":3178.7,"GDAX":4509.4,"HSI":10620,"_row":"1998-02-12"}
{"SP500":1020.09,"N225":16791,"FTSE100":5582.3,"CAC40":3187.7,"GDAX":4522.4,"HSI":10274.6,"_row":"1998-02-13"}
{"SP500":1020.09,"N225":16776,"FTSE100":5619.9,"CAC40":3225.1,"GDAX":4535.6,"HSI":10124,"_row":"1998-02-16"}
{"SP500":1022.76,"N225":16791,"FTSE100":5709.5,"CAC40":3280.5,"GDAX":4627.4,"HSI":10232,"_row":"1998-02-17"}
{"SP500":1032.08,"N225":16614,"FTSE100":5723.4,"CAC40":3281.7,"GDAX":4611.7,"HSI":10671,"_row":"1998-02-18"}
{"SP500":1028.28,"N225":16616,"FTSE100":5718.5,"CAC40":3250.6,"GDAX":4581.1,"HSI":10581.3,"_row":"1998-02-19"}
{"SP500":1034.21,"N225":16756,"FTSE100":5718.5,"CAC40":3262.5,"GDAX":4583,"HSI":10600,"_row":"1998-02-20"}
{"SP500":1038.14,"N225":16610,"FTSE100":5702.8,"CAC40":3273.5,"GDAX":4610.7,"HSI":10685.2,"_row":"1998-02-23"}
{"SP500":1030.56,"N225":16198,"FTSE100":5651,"CAC40":3262.3,"GDAX":4604.6,"HSI":10683.3,"_row":"1998-02-24"}
{"SP500":1042.9,"N225":16361,"FTSE100":5745.1,"CAC40":3348.2,"GDAX":4704.6,"HSI":10886.7,"_row":"1998-02-25"}
{"SP500":1048.67,"N225":16502,"FTSE100":5764.8,"CAC40":3397,"GDAX":4695.8,"HSI":11224.8,"_row":"1998-02-26"}
{"SP500":1049.34,"N225":16832,"FTSE100":5767.3,"CAC40":3421.9,"GDAX":4693.9,"HSI":11480.7,"_row":"1998-02-27"}
{"SP500":1047.7,"N225":17264,"FTSE100":5820.6,"CAC40":3446.7,"GDAX":4781.6,"HSI":11318.8,"_row":"1998-03-02"}
{"SP500":1052.02,"N225":17168,"FTSE100":5807.7,"CAC40":3414.9,"GDAX":4759.6,"HSI":11425.5,"_row":"1998-03-03"}
{"SP500":1047.33,"N225":17096,"FTSE100":5733.1,"CAC40":3381.3,"GDAX":4690.5,"HSI":11350.8,"_row":"1998-03-04"}
{"SP500":1035.05,"N225":16849,"FTSE100":5695.6,"CAC40":3395.8,"GDAX":4676.4,"HSI":10803.7,"_row":"1998-03-05"}
{"SP500":1055.69,"N225":17132,"FTSE100":5782.9,"CAC40":3483.2,"GDAX":4762.7,"HSI":10919.5,"_row":"1998-03-06"}
{"SP500":1052.31,"N225":16977,"FTSE100":5818.9,"CAC40":3525.9,"GDAX":4828.9,"HSI":10994.1,"_row":"1998-03-09"}
{"SP500":1064.25,"N225":16983,"FTSE100":5828.5,"CAC40":3521.5,"GDAX":4852.2,"HSI":10898.6,"_row":"1998-03-10"}
{"SP500":1068.47,"N225":16756,"FTSE100":5829.8,"CAC40":3539.4,"GDAX":4862.4,"HSI":11118.9,"_row":"1998-03-11"}
{"SP500":1069.92,"N225":16575,"FTSE100":5794.8,"CAC40":3526.6,"GDAX":4838.7,"HSI":10902.5,"_row":"1998-03-12"}
{"SP500":1068.61,"N225":17060,"FTSE100":5782.3,"CAC40":3540.2,"GDAX":4872.2,"HSI":11057,"_row":"1998-03-13"}
{"SP500":1079.27,"N225":16861,"FTSE100":5785.1,"CAC40":3598.3,"GDAX":4905.6,"HSI":11181.5,"_row":"1998-03-16"}
{"SP500":1080.45,"N225":16997,"FTSE100":5834.9,"CAC40":3661.3,"GDAX":4945.9,"HSI":11255.5,"_row":"1998-03-17"}
{"SP500":1085.52,"N225":16620,"FTSE100":5903.6,"CAC40":3652.5,"GDAX":4908.6,"HSI":11121.7,"_row":"1998-03-18"}
{"SP500":1089.74,"N225":16679,"FTSE100":5997.9,"CAC40":3688.7,"GDAX":4949.9,"HSI":11445,"_row":"1998-03-19"}
{"SP500":1099.16,"N225":16830,"FTSE100":5956.3,"CAC40":3688.9,"GDAX":5045.2,"HSI":11564.2,"_row":"1998-03-20"}
{"SP500":1095.55,"N225":16869,"FTSE100":5947,"CAC40":3680.1,"GDAX":5014.1,"HSI":11594.3,"_row":"1998-03-23"}
{"SP500":1105.65,"N225":16606,"FTSE100":5983.7,"CAC40":3738.5,"GDAX":5064.4,"HSI":11645.4,"_row":"1998-03-24"}
{"SP500":1101.93,"N225":16658,"FTSE100":5967.8,"CAC40":3818.7,"GDAX":5114.1,"HSI":11810.6,"_row":"1998-03-25"}
{"SP500":1100.8,"N225":16981,"FTSE100":5905.6,"CAC40":3783.8,"GDAX":5029,"HSI":11757.9,"_row":"1998-03-26"}
{"SP500":1095.44,"N225":16739,"FTSE100":5939.3,"CAC40":3810.2,"GDAX":5066.9,"HSI":11735.5,"_row":"1998-03-27"}
{"SP500":1093.6,"N225":16263,"FTSE100":5911.9,"CAC40":3800.2,"GDAX":5069.9,"HSI":11503.8,"_row":"1998-03-30"}
{"SP500":1101.75,"N225":16527,"FTSE100":5932.2,"CAC40":3875.3,"GDAX":5097.3,"HSI":11518.7,"_row":"1998-03-31"}
{"SP500":1108.15,"N225":16242,"FTSE100":6017.6,"CAC40":3883.3,"GDAX":5135.4,"HSI":11331.4,"_row":"1998-04-01"}
{"SP500":1120.01,"N225":15703,"FTSE100":6052.8,"CAC40":3935.9,"GDAX":5179,"HSI":11189.7,"_row":"1998-04-02"}
{"SP500":1122.7,"N225":15518,"FTSE100":6064.2,"CAC40":3932,"GDAX":5254.3,"HSI":11052.7,"_row":"1998-04-03"}
{"SP500":1121.38,"N225":15706,"FTSE100":6105.8,"CAC40":3986.8,"GDAX":5345.9,"HSI":11052.7,"_row":"1998-04-06"}
{"SP500":1109.55,"N225":15979,"FTSE100":6094,"CAC40":3903.3,"GDAX":5309.7,"HSI":11049.4,"_row":"1998-04-07"}
{"SP500":1101.65,"N225":16377,"FTSE100":6055.2,"CAC40":3873.9,"GDAX":5267.4,"HSI":11314.5,"_row":"1998-04-08"}
{"SP500":1110.67,"N225":16537,"FTSE100":6105.5,"CAC40":3894.5,"GDAX":5312.3,"HSI":11342,"_row":"1998-04-09"}
{"SP500":1110.67,"N225":16481,"FTSE100":6105.5,"CAC40":3894.5,"GDAX":5312.3,"HSI":11342,"_row":"1998-04-10"}
{"SP500":1109.69,"N225":16318,"FTSE100":6105.5,"CAC40":3894.5,"GDAX":5312.3,"HSI":11342,"_row":"1998-04-13"}
{"SP500":1115.75,"N225":16277,"FTSE100":6104.1,"CAC40":3867.7,"GDAX":5368,"HSI":11420.3,"_row":"1998-04-14"}
{"SP500":1119.32,"N225":16299,"FTSE100":6074.1,"CAC40":3884.6,"GDAX":5359.2,"HSI":11371.1,"_row":"1998-04-15"}
{"SP500":1108.17,"N225":15884,"FTSE100":6002,"CAC40":3845.9,"GDAX":5293,"HSI":11187.8,"_row":"1998-04-16"}
{"SP500":1122.72,"N225":15704,"FTSE100":5922.2,"CAC40":3861.6,"GDAX":5326.6,"HSI":11001.3,"_row":"1998-04-17"}
{"SP500":1123.65,"N225":15697,"FTSE100":5954.1,"CAC40":3885.7,"GDAX":5407.9,"HSI":11151.6,"_row":"1998-04-20"}
{"SP500":1126.67,"N225":15826,"FTSE100":5955,"CAC40":3860.4,"GDAX":5373.8,"HSI":10968.3,"_row":"1998-04-21"}
{"SP500":1130.54,"N225":15762,"FTSE100":5931.1,"CAC40":3835.1,"GDAX":5312.3,"HSI":10977.5,"_row":"1998-04-22"}
{"SP500":1119.58,"N225":15762,"FTSE100":5898.1,"CAC40":3822.1,"GDAX":5262.6,"HSI":10918.9,"_row":"1998-04-23"}
{"SP500":1107.9,"N225":16011,"FTSE100":5863.9,"CAC40":3788.7,"GDAX":5144.4,"HSI":10879.9,"_row":"1998-04-24"}
{"SP500":1086.54,"N225":15650,"FTSE100":5722.4,"CAC40":3689.4,"GDAX":5002.7,"HSI":10593.7,"_row":"1998-04-27"}
{"SP500":1085.11,"N225":15395.43,"FTSE100":5806.6,"CAC40":3777.23,"GDAX":5018.67,"HSI":10678.61,"_row":"1998-04-28"}
{"SP500":1094.62,"N225":15395.43,"FTSE100":5833.1,"CAC40":3733.93,"GDAX":5108.48,"HSI":10471.15,"_row":"1998-04-29"}
{"SP500":1111.75,"N225":15641.26,"FTSE100":5928.3,"CAC40":3880.92,"GDAX":5107.44,"HSI":10383.68,"_row":"1998-04-30"}
{"SP500":1121,"N225":15601.1,"FTSE100":6010.3,"CAC40":3880.92,"GDAX":5107.44,"HSI":10563.68,"_row":"1998-05-01"}
{"SP500":1122.07,"N225":15601.1,"FTSE100":6010.3,"CAC40":3974.25,"GDAX":5314.66,"HSI":10439.42,"_row":"1998-05-04"}
{"SP500":1115.5,"N225":15601.1,"FTSE100":5986.5,"CAC40":3944.91,"GDAX":5232.03,"HSI":10153.66,"_row":"1998-05-05"}
{"SP500":1104.92,"N225":15243.84,"FTSE100":5992.4,"CAC40":3947.45,"GDAX":5229.8,"HSI":10109.14,"_row":"1998-05-06"}
{"SP500":1095.14,"N225":15143.03,"FTSE100":5938,"CAC40":3906.36,"GDAX":5186.23,"HSI":9971.93,"_row":"1998-05-07"}
{"SP500":1108.14,"N225":15149,"FTSE100":5969.8,"CAC40":3906.36,"GDAX":5257.58,"HSI":10060.38,"_row":"1998-05-08"}
{"SP500":1106.64,"N225":15381.9,"FTSE100":6028.3,"CAC40":4017.24,"GDAX":5341.69,"HSI":10096.37,"_row":"1998-05-11"}
{"SP500":1115.79,"N225":15322.48,"FTSE100":5956.7,"CAC40":3987.33,"GDAX":5297.35,"HSI":9841.51,"_row":"1998-05-12"}
{"SP500":1118.86,"N225":15343.81,"FTSE100":5972.9,"CAC40":4019.76,"GDAX":5376.88,"HSI":9469.29,"_row":"1998-05-13"}
{"SP500":1117.37,"N225":15307.69,"FTSE100":5948.5,"CAC40":4011.98,"GDAX":5361.22,"HSI":9591.95,"_row":"1998-05-14"}
{"SP500":1108.73,"N225":15242.86,"FTSE100":5917.8,"CAC40":3990.23,"GDAX":5393.14,"HSI":9538.39,"_row":"1998-05-15"}
{"SP500":1105.82,"N225":15384.47,"FTSE100":5826.2,"CAC40":3945.31,"GDAX":5342.85,"HSI":9411.97,"_row":"1998-05-18"}
{"SP500":1109.52,"N225":15551.65,"FTSE100":5877.8,"CAC40":3980.84,"GDAX":5388.9,"HSI":9449.11,"_row":"1998-05-19"}
{"SP500":1119.06,"N225":15652.95,"FTSE100":5907.4,"CAC40":4047.92,"GDAX":5510.98,"HSI":9549.18,"_row":"1998-05-20"}
{"SP500":1114.64,"N225":15845.25,"FTSE100":5935.6,"CAC40":4047.92,"GDAX":5510.98,"HSI":9670.45,"_row":"1998-05-21"}
{"SP500":1110.47,"N225":15801.65,"FTSE100":5955.6,"CAC40":4049.78,"GDAX":5564.21,"HSI":9555.98,"_row":"1998-05-22"}
{"SP500":1110.47,"N225":15783.12,"FTSE100":5955.6,"CAC40":4108.71,"GDAX":5575.16,"HSI":9544.53,"_row":"1998-05-25"}
{"SP500":1094.02,"N225":15884.82,"FTSE100":5970.7,"CAC40":4115.88,"GDAX":5644.29,"HSI":9482.21,"_row":"1998-05-26"}
{"SP500":1092.23,"N225":15664.29,"FTSE100":5870.2,"CAC40":4017.37,"GDAX":5490.64,"HSI":8983.43,"_row":"1998-05-27"}
{"SP500":1097.6,"N225":15796.55,"FTSE100":5862.3,"CAC40":4014.92,"GDAX":5481.26,"HSI":8877.94,"_row":"1998-05-28"}
{"SP500":1090.82,"N225":15670.78,"FTSE100":5870.7,"CAC40":4041.16,"GDAX":5569.08,"HSI":8934.56,"_row":"1998-05-29"}
{"SP500":1090.98,"N225":15321.03,"FTSE100":5837.9,"CAC40":4041.16,"GDAX":5569.08,"HSI":8612.01,"_row":"1998-06-01"}
{"SP500":1093.22,"N225":15554.45,"FTSE100":5837.9,"CAC40":4086.98,"GDAX":5582.78,"HSI":8598.17,"_row":"1998-06-02"}
{"SP500":1082.73,"N225":15347,"FTSE100":5898.4,"CAC40":4149.37,"GDAX":5613.76,"HSI":8819.22,"_row":"1998-06-03"}
{"SP500":1094.83,"N225":15426.47,"FTSE100":5860.8,"CAC40":4119.03,"GDAX":5592.48,"HSI":8558.43,"_row":"1998-06-04"}
{"SP500":1113.86,"N225":15323.43,"FTSE100":5947.3,"CAC40":4185.05,"GDAX":5688.5,"HSI":8569.47,"_row":"1998-06-05"}
{"SP500":1115.72,"N225":15294.71,"FTSE100":6037.8,"CAC40":4204.58,"GDAX":5779.09,"HSI":8586.63,"_row":"1998-06-08"}
{"SP500":1118.41,"N225":15530.17,"FTSE100":6019.8,"CAC40":4201.86,"GDAX":5760.03,"HSI":8391.46,"_row":"1998-06-09"}
{"SP500":1112.28,"N225":15339.26,"FTSE100":5987.4,"CAC40":4208.6,"GDAX":5754.46,"HSI":7979.37,"_row":"1998-06-10"}
{"SP500":1094.58,"N225":15014.04,"FTSE100":5852.5,"CAC40":4141.61,"GDAX":5754.46,"HSI":7886.07,"_row":"1998-06-11"}
{"SP500":1098.84,"N225":15022.33,"FTSE100":5769.8,"CAC40":4050.76,"GDAX":5670.83,"HSI":7915.44,"_row":"1998-06-12"}
{"SP500":1077.01,"N225":14825.17,"FTSE100":5715.7,"CAC40":4005.33,"GDAX":5527.32,"HSI":7462.5,"_row":"1998-06-15"}
{"SP500":1087.59,"N225":14720.38,"FTSE100":5729.7,"CAC40":4013.28,"GDAX":5591.57,"HSI":7526.45,"_row":"1998-06-16"}
{"SP500":1107.11,"N225":14715.38,"FTSE100":5832.7,"CAC40":4092.92,"GDAX":5709.36,"HSI":8004.35,"_row":"1998-06-17"}
{"SP500":1106.37,"N225":15361.54,"FTSE100":5812.1,"CAC40":4052.27,"GDAX":5718.06,"HSI":8515.97,"_row":"1998-06-18"}
{"SP500":1100.65,"N225":15267.98,"FTSE100":5748.1,"CAC40":4027.32,"GDAX":5702.61,"HSI":8591.91,"_row":"1998-06-19"}
{"SP500":1103.21,"N225":15309.09,"FTSE100":5712.4,"CAC40":4018.64,"GDAX":5654.75,"HSI":8204.21,"_row":"1998-06-22"}
{"SP500":1119.49,"N225":15054.6,"FTSE100":5772,"CAC40":4065.04,"GDAX":5718.71,"HSI":8219.67,"_row":"1998-06-23"}
{"SP500":1132.88,"N225":15123.18,"FTSE100":5804.9,"CAC40":4126.33,"GDAX":5779.91,"HSI":8296.77,"_row":"1998-06-24"}
{"SP500":1129.28,"N225":15132.22,"FTSE100":5858.9,"CAC40":4203.81,"GDAX":5866.63,"HSI":8665.83,"_row":"1998-06-25"}
{"SP500":1133.2,"N225":15210.04,"FTSE100":5877.4,"CAC40":4215.7,"GDAX":5870.42,"HSI":8607.86,"_row":"1998-06-26"}
{"SP500":1138.49,"N225":15365.73,"FTSE100":5884.5,"CAC40":4248.24,"GDAX":5915.13,"HSI":8460.71,"_row":"1998-06-29"}
{"SP500":1133.84,"N225":15830.27,"FTSE100":5832.5,"CAC40":4203.45,"GDAX":5897.44,"HSI":8543.1,"_row":"1998-06-30"}
{"SP500":1148.56,"N225":16362.89,"FTSE100":5919.9,"CAC40":4260.68,"GDAX":5906.85,"HSI":8543.1,"_row":"1998-07-01"}
{"SP500":1146.42,"N225":16471.58,"FTSE100":5960.2,"CAC40":4252.09,"GDAX":5904.1,"HSI":8866.16,"_row":"1998-07-02"}
{"SP500":1146.42,"N225":16511.24,"FTSE100":5988.4,"CAC40":4304.38,"GDAX":5953.16,"HSI":8639.31,"_row":"1998-07-03"}
{"SP500":1157.33,"N225":16350.45,"FTSE100":5990.3,"CAC40":4311.1,"GDAX":5918.37,"HSI":8484.12,"_row":"1998-07-06"}
{"SP500":1154.66,"N225":16416.28,"FTSE100":6003.4,"CAC40":4333.09,"GDAX":5960.98,"HSI":8444.18,"_row":"1998-07-07"}
{"SP500":1166.38,"N225":16530.97,"FTSE100":6009.6,"CAC40":4339.91,"GDAX":6013.14,"HSI":8629.18,"_row":"1998-07-08"}
{"SP500":1158.56,"N225":16446.95,"FTSE100":5969.7,"CAC40":4319.18,"GDAX":5996.77,"HSI":8433.78,"_row":"1998-07-09"}
{"SP500":1164.33,"N225":16090.06,"FTSE100":5929.7,"CAC40":4256.35,"GDAX":5982.42,"HSI":8205.77,"_row":"1998-07-10"}
{"SP500":1165.19,"N225":16360.39,"FTSE100":5958.2,"CAC40":4256.35,"GDAX":6019.48,"HSI":8099.2,"_row":"1998-07-13"}
{"SP500":1177.58,"N225":16488.91,"FTSE100":6100.2,"CAC40":4256.35,"GDAX":6095.28,"HSI":8178.93,"_row":"1998-07-14"}
{"SP500":1174.81,"N225":16614.14,"FTSE100":6151.5,"CAC40":4344.3,"GDAX":6108.24,"HSI":8456.22,"_row":"1998-07-15"}
{"SP500":1183.99,"N225":16731.92,"FTSE100":6166.8,"CAC40":4358.13,"GDAX":6094.02,"HSI":8586.57,"_row":"1998-07-16"}
{"SP500":1186.75,"N225":16570.78,"FTSE100":6174,"CAC40":4388.48,"GDAX":6147.87,"HSI":8628.93,"_row":"1998-07-17"}
{"SP500":1184.1,"N225":16570.78,"FTSE100":6179,"CAC40":4368.91,"GDAX":6171.43,"HSI":8493.25,"_row":"1998-07-20"}
{"SP500":1165.07,"N225":16556.69,"FTSE100":6132.7,"CAC40":4322.08,"GDAX":6165.52,"HSI":8564.55,"_row":"1998-07-21"}
{"SP500":1164.08,"N225":16293.06,"FTSE100":5989.6,"CAC40":4220.12,"GDAX":6110.73,"HSI":8420.72,"_row":"1998-07-22"}
{"SP500":1139.75,"N225":16188.01,"FTSE100":5976.2,"CAC40":4235.89,"GDAX":6058.45,"HSI":8176.25,"_row":"1998-07-23"}
{"SP500":1140.8,"N225":16361.89,"FTSE100":5892.3,"CAC40":4205.41,"GDAX":6035.28,"HSI":8257.46,"_row":"1998-07-24"}
{"SP500":1147.27,"N225":15944.36,"FTSE100":5836.1,"CAC40":4139.53,"GDAX":5885,"HSI":7984.43,"_row":"1998-07-27"}
{"SP500":1130.24,"N225":16114.54,"FTSE100":5835.8,"CAC40":4122.35,"GDAX":5889.01,"HSI":7926.1,"_row":"1998-07-28"}
{"SP500":1125.21,"N225":16158.09,"FTSE100":5844.1,"CAC40":4139.19,"GDAX":5853.63,"HSI":7808.83,"_row":"1998-07-29"}
{"SP500":1142.95,"N225":16201.6,"FTSE100":5910.7,"CAC40":4197.64,"GDAX":5880.87,"HSI":7906.16,"_row":"1998-07-30"}
{"SP500":1120.67,"N225":16378.97,"FTSE100":5837,"CAC40":4177.31,"GDAX":5873.92,"HSI":7936.2,"_row":"1998-07-31"}
{"SP500":1112.44,"N225":16165.08,"FTSE100":5809.7,"CAC40":4095.03,"GDAX":5758.77,"HSI":7552.77,"_row":"1998-08-03"}
{"SP500":1072.12,"N225":16023.58,"FTSE100":5736.1,"CAC40":4047.88,"GDAX":5756.2,"HSI":7580.8,"_row":"1998-08-04"}
{"SP500":1081.43,"N225":15992.16,"FTSE100":5632.5,"CAC40":3976.4,"GDAX":5632.51,"HSI":7466.43,"_row":"1998-08-05"}
{"SP500":1089.63,"N225":15876.22,"FTSE100":5594.1,"CAC40":3968.59,"GDAX":5517.64,"HSI":7254.36,"_row":"1998-08-06"}
{"SP500":1089.45,"N225":15829.17,"FTSE100":5680.4,"CAC40":4041.88,"GDAX":5581.22,"HSI":7018.41,"_row":"1998-08-07"}
{"SP500":1083.14,"N225":15626.42,"FTSE100":5587.6,"CAC40":3939.45,"GDAX":5476.25,"HSI":7034.62,"_row":"1998-08-10"}
{"SP500":1068.98,"N225":15406.99,"FTSE100":5432.8,"CAC40":3845.98,"GDAX":5268.4,"HSI":6779.95,"_row":"1998-08-11"}
{"SP500":1084.22,"N225":15378.97,"FTSE100":5462.2,"CAC40":3945.7,"GDAX":5402.37,"HSI":6859.48,"_row":"1998-08-12"}
{"SP500":1074.91,"N225":15382.02,"FTSE100":5399.5,"CAC40":3951.69,"GDAX":5356.23,"HSI":6660.42,"_row":"1998-08-13"}
{"SP500":1062.75,"N225":15123.93,"FTSE100":5455,"CAC40":3994.91,"GDAX":5447.9,"HSI":7224.69,"_row":"1998-08-14"}
{"SP500":1083.67,"N225":14794.66,"FTSE100":5467.2,"CAC40":3983.81,"GDAX":5456.58,"HSI":7224.69,"_row":"1998-08-17"}
{"SP500":1101.2,"N225":15063.79,"FTSE100":5648.2,"CAC40":4123.25,"GDAX":5568.88,"HSI":7210.92,"_row":"1998-08-18"}
{"SP500":1098.06,"N225":15406.34,"FTSE100":5694.3,"CAC40":4125.72,"GDAX":5596.41,"HSI":7622.58,"_row":"1998-08-19"}
{"SP500":1091.6,"N225":15391.41,"FTSE100":5667.4,"CAC40":4087.49,"GDAX":5488.22,"HSI":7742.53,"_row":"1998-08-20"}
{"SP500":1081.24,"N225":15298.2,"FTSE100":5477,"CAC40":3943.68,"GDAX":5163.51,"HSI":7527.61,"_row":"1998-08-21"}
{"SP500":1088.14,"N225":14988.36,"FTSE100":5553.7,"CAC40":3937.43,"GDAX":5234.88,"HSI":7845.48,"_row":"1998-08-24"}
{"SP500":1092.85,"N225":15072.93,"FTSE100":5654.4,"CAC40":4029.32,"GDAX":5372.76,"HSI":7890.09,"_row":"1998-08-25"}
{"SP500":1084.19,"N225":14866.03,"FTSE100":5545.4,"CAC40":3913.17,"GDAX":5231.61,"HSI":7834.4,"_row":"1998-08-26"}
{"SP500":1042.59,"N225":14413.79,"FTSE100":5368.5,"CAC40":3745.64,"GDAX":5060.84,"HSI":7922.97,"_row":"1998-08-27"}
{"SP500":1027.14,"N225":13915.63,"FTSE100":5249.4,"CAC40":3708.97,"GDAX":4993.54,"HSI":7829.74,"_row":"1998-08-28"}
{"SP500":957.28,"N225":14107.89,"FTSE100":5249.4,"CAC40":3765.23,"GDAX":4833.89,"HSI":7275.04,"_row":"1998-08-31"}
{"SP500":994.26,"N225":14369.63,"FTSE100":5169.1,"CAC40":3646.29,"GDAX":4791.81,"HSI":7062.47,"_row":"1998-09-01"}
{"SP500":990.48,"N225":14376.62,"FTSE100":5235.8,"CAC40":3729.67,"GDAX":4970.5,"HSI":7355.67,"_row":"1998-09-02"}
{"SP500":982.26,"N225":14261.24,"FTSE100":5118.7,"CAC40":3646.46,"GDAX":4812.18,"HSI":7318.59,"_row":"1998-09-03"}
{"SP500":973.89,"N225":14042.91,"FTSE100":5167,"CAC40":3690.75,"GDAX":4820.25,"HSI":7488.47,"_row":"1998-09-04"}
{"SP500":973.89,"N225":14790.06,"FTSE100":5347,"CAC40":3695.35,"GDAX":4923.37,"HSI":8076.76,"_row":"1998-09-07"}
{"SP500":1023.46,"N225":14913.49,"FTSE100":5344.2,"CAC40":3803.74,"GDAX":5103.84,"HSI":8189.25,"_row":"1998-09-08"}
{"SP500":1006.2,"N225":14755.54,"FTSE100":5311.3,"CAC40":3762.13,"GDAX":5040.87,"HSI":7905.45,"_row":"1998-09-09"}
{"SP500":980.19,"N225":14666.03,"FTSE100":5136.6,"CAC40":3589.35,"GDAX":4747.33,"HSI":7849.96,"_row":"1998-09-10"}
{"SP500":1009.06,"N225":13916.98,"FTSE100":5118.6,"CAC40":3578.34,"GDAX":4737.15,"HSI":7578.48,"_row":"1998-09-11"}
{"SP500":1029.72,"N225":14227.37,"FTSE100":5268.6,"CAC40":3714.81,"GDAX":4896.49,"HSI":7661.86,"_row":"1998-09-14"}
{"SP500":1037.68,"N225":14227.37,"FTSE100":5281.7,"CAC40":3698,"GDAX":4831.22,"HSI":7733.47,"_row":"1998-09-15"}
{"SP500":1045.48,"N225":14197.7,"FTSE100":5291.7,"CAC40":3729.32,"GDAX":4857.97,"HSI":7860.68,"_row":"1998-09-16"}
{"SP500":1018.87,"N225":13859.14,"FTSE100":5132.9,"CAC40":3525.26,"GDAX":4669.51,"HSI":7576.57,"_row":"1998-09-17"}
{"SP500":1020.09,"N225":13983.12,"FTSE100":5055.6,"CAC40":3465.22,"GDAX":4598.58,"HSI":7445.96,"_row":"1998-09-18"}
{"SP500":1023.89,"N225":13597.3,"FTSE100":4990.3,"CAC40":3342.65,"GDAX":4433.87,"HSI":7170.23,"_row":"1998-09-21"}
{"SP500":1029.63,"N225":13789.81,"FTSE100":5103.3,"CAC40":3347.98,"GDAX":4575.15,"HSI":7373.51,"_row":"1998-09-22"}
{"SP500":1066.09,"N225":13789.81,"FTSE100":5214.7,"CAC40":3423.78,"GDAX":4699.39,"HSI":7504.39,"_row":"1998-09-23"}
{"SP500":1042.72,"N225":14205.78,"FTSE100":5167.6,"CAC40":3381.13,"GDAX":4646.25,"HSI":7834.61,"_row":"1998-09-24"}
{"SP500":1044.75,"N225":13723.84,"FTSE100":5016,"CAC40":3310.59,"GDAX":4561.58,"HSI":7701.61,"_row":"1998-09-25"}
{"SP500":1048.69,"N225":13909.37,"FTSE100":5093.5,"CAC40":3337.64,"GDAX":4653.94,"HSI":7946.04,"_row":"1998-09-28"}
{"SP500":1049.02,"N225":13821.43,"FTSE100":5108.7,"CAC40":3337.05,"GDAX":4578.27,"HSI":7837.61,"_row":"1998-09-29"}
{"SP500":1017.01,"N225":13406.39,"FTSE100":5064.4,"CAC40":3197.95,"GDAX":4474.51,"HSI":7883.46,"_row":"1998-09-30"}
{"SP500":986.39,"N225":13197.12,"FTSE100":4908.2,"CAC40":3038.01,"GDAX":4226.49,"HSI":7883.46,"_row":"1998-10-01"}
{"SP500":1002.6,"N225":13223.69,"FTSE100":4750.4,"CAC40":3039.14,"GDAX":3962.5,"HSI":7883.46,"_row":"1998-10-02"}
{"SP500":988.56,"N225":12948.12,"FTSE100":4648.7,"CAC40":2979.89,"GDAX":4034.23,"HSI":7564.54,"_row":"1998-10-05"}
{"SP500":984.59,"N225":13021.64,"FTSE100":4854,"CAC40":3136.48,"GDAX":4156.64,"HSI":7564.54,"_row":"1998-10-06"}
{"SP500":970.68,"N225":13825.61,"FTSE100":4828.9,"CAC40":3097.69,"GDAX":4087.83,"HSI":7744.72,"_row":"1998-10-07"}
{"SP500":959.44,"N225":13026.06,"FTSE100":4698.9,"CAC40":2959.97,"GDAX":3896.08,"HSI":7939.51,"_row":"1998-10-08"}
{"SP500":984.39,"N225":12879.97,"FTSE100":4823.4,"CAC40":3092.9,"GDAX":3983.65,"HSI":8506.79,"_row":"1998-10-09"}
{"SP500":997.71,"N225":13555.01,"FTSE100":5037.6,"CAC40":3263.32,"GDAX":4225.49,"HSI":8990.27,"_row":"1998-10-12"}
{"SP500":994.8,"N225":13242.79,"FTSE100":4990.1,"CAC40":3278.85,"GDAX":4274.48,"HSI":9008.83,"_row":"1998-10-13"}
{"SP500":1005.53,"N225":13070.73,"FTSE100":5038.4,"CAC40":3361.04,"GDAX":4318.52,"HSI":8840.01,"_row":"1998-10-14"}
{"SP500":1047.49,"N225":12995.37,"FTSE100":5056.3,"CAC40":3362.26,"GDAX":4399.05,"HSI":8970.42,"_row":"1998-10-15"}
{"SP500":1056.42,"N225":13280.54,"FTSE100":5133.1,"CAC40":3390.1,"GDAX":4489.1,"HSI":9777.01,"_row":"1998-10-16"}
{"SP500":1062.39,"N225":13567.2,"FTSE100":5077.5,"CAC40":3395.35,"GDAX":4458.4,"HSI":9599.05,"_row":"1998-10-19"}
{"SP500":1063.93,"N225":13808.05,"FTSE100":5251.9,"CAC40":3492.52,"GDAX":4595.82,"HSI":9642.75,"_row":"1998-10-20"}
{"SP500":1069.92,"N225":14216.33,"FTSE100":5206.6,"CAC40":3440.78,"GDAX":4523.24,"HSI":9662.12,"_row":"1998-10-21"}
{"SP500":1078.48,"N225":14295.56,"FTSE100":5229.9,"CAC40":3420.92,"GDAX":4454.28,"HSI":9658.58,"_row":"1998-10-22"}
{"SP500":1070.67,"N225":14144.7,"FTSE100":5217.1,"CAC40":3393.76,"GDAX":4451.09,"HSI":9817.75,"_row":"1998-10-23"}
{"SP500":1072.32,"N225":13843.46,"FTSE100":5231.5,"CAC40":3449.48,"GDAX":4577.74,"HSI":9778.91,"_row":"1998-10-26"}
{"SP500":1065.34,"N225":13820.68,"FTSE100":5331.2,"CAC40":3550.75,"GDAX":4682.45,"HSI":9927.05,"_row":"1998-10-27"}
{"SP500":1068.09,"N225":13516.07,"FTSE100":5293.9,"CAC40":3493.6,"GDAX":4536.34,"HSI":9927.05,"_row":"1998-10-28"}
{"SP500":1085.93,"N225":13668.72,"FTSE100":5358.5,"CAC40":3483.43,"GDAX":4549.33,"HSI":9931.46,"_row":"1998-10-29"}
{"SP500":1098.67,"N225":13564.51,"FTSE100":5438.4,"CAC40":3522.93,"GDAX":4671.12,"HSI":10154.94,"_row":"1998-10-30"}
{"SP500":1111.6,"N225":13952.75,"FTSE100":5525.5,"CAC40":3569.6,"GDAX":4761.15,"HSI":10170.08,"_row":"1998-11-02"}
{"SP500":1110.84,"N225":13952.75,"FTSE100":5503.9,"CAC40":3583.64,"GDAX":4705.08,"HSI":10358.52,"_row":"1998-11-03"}
{"SP500":1118.67,"N225":14527.81,"FTSE100":5622.9,"CAC40":3684.16,"GDAX":4841.72,"HSI":10508.25,"_row":"1998-11-04"}
{"SP500":1133.85,"N225":14341.37,"FTSE100":5479.8,"CAC40":3596.18,"GDAX":4811.6,"HSI":10221.98,"_row":"1998-11-05"}
{"SP500":1141.01,"N225":14121.97,"FTSE100":5491,"CAC40":3588.63,"GDAX":4836.22,"HSI":10139.75,"_row":"1998-11-06"}
{"SP500":1130.2,"N225":14194.54,"FTSE100":5433.9,"CAC40":3585.32,"GDAX":4768.58,"HSI":9851.93,"_row":"1998-11-09"}
{"SP500":1128.26,"N225":14108.09,"FTSE100":5432.3,"CAC40":3544.74,"GDAX":4662.78,"HSI":9721.33,"_row":"1998-11-10"}
{"SP500":1120.97,"N225":14428.02,"FTSE100":5476.8,"CAC40":3544.74,"GDAX":4717.7,"HSI":10137.32,"_row":"1998-11-11"}
{"SP500":1117.69,"N225":14075.06,"FTSE100":5449,"CAC40":3560.23,"GDAX":4639.89,"HSI":9948.18,"_row":"1998-11-12"}
{"SP500":1125.72,"N225":14268.21,"FTSE100":5463.2,"CAC40":3562.23,"GDAX":4639.65,"HSI":9997.99,"_row":"1998-11-13"}
{"SP500":1135.87,"N225":14428.27,"FTSE100":5510.5,"CAC40":3621.85,"GDAX":4783.77,"HSI":10298.09,"_row":"1998-11-16"}
{"SP500":1139.32,"N225":14413,"FTSE100":5502.7,"CAC40":3601.57,"GDAX":4702.63,"HSI":10148.69,"_row":"1998-11-17"}
{"SP500":1144.48,"N225":14599.23,"FTSE100":5474,"CAC40":3612.5,"GDAX":4698.72,"HSI":10213.42,"_row":"1998-11-18"}
{"SP500":1152.61,"N225":14354.46,"FTSE100":5606.2,"CAC40":3706.76,"GDAX":4795.69,"HSI":10313.3,"_row":"1998-11-19"}
{"SP500":1163.55,"N225":14779.94,"FTSE100":5717.5,"CAC40":3802.7,"GDAX":4911.88,"HSI":10233.36,"_row":"1998-11-20"}
{"SP500":1188.21,"N225":14779.94,"FTSE100":5848.4,"CAC40":3845.81,"GDAX":5019.12,"HSI":10514.53,"_row":"1998-11-23"}
{"SP500":1182.99,"N225":15164.64,"FTSE100":5798.3,"CAC40":3839.38,"GDAX":4958.82,"HSI":10851.71,"_row":"1998-11-24"}
{"SP500":1186.87,"N225":15073.47,"FTSE100":5755.3,"CAC40":3849.84,"GDAX":4944.37,"HSI":10720.99,"_row":"1998-11-25"}
{"SP500":1186.87,"N225":15207.77,"FTSE100":5827.9,"CAC40":3915.53,"GDAX":5051.63,"HSI":10778.92,"_row":"1998-11-26"}
{"SP500":1192.33,"N225":15069.39,"FTSE100":5844.2,"CAC40":3950.94,"GDAX":5121.48,"HSI":10742.11,"_row":"1998-11-27"}
{"SP500":1163.63,"N225":14883.7,"FTSE100":5743.9,"CAC40":3843.38,"GDAX":5022.7,"HSI":10402.32,"_row":"1998-11-30"}
{"SP500":1175.28,"N225":14835.41,"FTSE100":5537.5,"CAC40":3688.34,"GDAX":4781.73,"HSI":9975.85,"_row":"1998-12-01"}
{"SP500":1171.25,"N225":14986.62,"FTSE100":5507.2,"CAC40":3649.91,"GDAX":4691.69,"HSI":10055.78,"_row":"1998-12-02"}
{"SP500":1150.14,"N225":14697.08,"FTSE100":5566.1,"CAC40":3715.67,"GDAX":4787.08,"HSI":10046.15,"_row":"1998-12-03"}
{"SP500":1176.74,"N225":14639.97,"FTSE100":5581.9,"CAC40":3738.59,"GDAX":4775.23,"HSI":9963.14,"_row":"1998-12-04"}
{"SP500":1187.7,"N225":14723.49,"FTSE100":5576.7,"CAC40":3771.22,"GDAX":4713.96,"HSI":10428.82,"_row":"1998-12-07"}
{"SP500":1181.38,"N225":14808.2,"FTSE100":5615.7,"CAC40":3765.41,"GDAX":4699.34,"HSI":10351.08,"_row":"1998-12-08"}
{"SP500":1183.49,"N225":14931.9,"FTSE100":5669.1,"CAC40":3772.61,"GDAX":4663.68,"HSI":10361.29,"_row":"1998-12-09"}
{"SP500":1165.02,"N225":14807.8,"FTSE100":5660.3,"CAC40":3746.97,"GDAX":4642.69,"HSI":10315.44,"_row":"1998-12-10"}
{"SP500":1166.46,"N225":14405.64,"FTSE100":5541.7,"CAC40":3695.7,"GDAX":4536.2,"HSI":9952,"_row":"1998-12-11"}
{"SP500":1141.2,"N225":14111.62,"FTSE100":5534.5,"CAC40":3663.21,"GDAX":4522.86,"HSI":9825.21,"_row":"1998-12-14"}
{"SP500":1162.83,"N225":14011.19,"FTSE100":5557.1,"CAC40":3673.76,"GDAX":4574.5,"HSI":9952.84,"_row":"1998-12-15"}
{"SP500":1161.94,"N225":14096.3,"FTSE100":5630.4,"CAC40":3707.47,"GDAX":4663.45,"HSI":9939.39,"_row":"1998-12-16"}
{"SP500":1179.98,"N225":14126.99,"FTSE100":5685.2,"CAC40":3751.17,"GDAX":4723.81,"HSI":10083.31,"_row":"1998-12-17"}
{"SP500":1188.03,"N225":14194.29,"FTSE100":5741.9,"CAC40":3691.89,"GDAX":4629.23,"HSI":10226.23,"_row":"1998-12-18"}
{"SP500":1202.84,"N225":14152.95,"FTSE100":5876.5,"CAC40":3803.41,"GDAX":4780.93,"HSI":10396.01,"_row":"1998-12-21"}
{"SP500":1203.57,"N225":13779.45,"FTSE100":5843.3,"CAC40":3820.47,"GDAX":4825.38,"HSI":10322.56,"_row":"1998-12-22"}
{"SP500":1228.54,"N225":13779.45,"FTSE100":5908.8,"CAC40":3872.42,"GDAX":4951.77,"HSI":10158.75,"_row":"1998-12-23"}
{"SP500":1226.27,"N225":13706.73,"FTSE100":5867.2,"CAC40":3872.42,"GDAX":4951.77,"HSI":10292.2,"_row":"1998-12-24"}
{"SP500":1225.49,"N225":13709.06,"FTSE100":5867.2,"CAC40":3873.1,"GDAX":5044.77,"HSI":10170.14,"_row":"1998-12-28"}
{"SP500":1241.81,"N225":13846.9,"FTSE100":5941.5,"CAC40":3891.1,"GDAX":5031.87,"HSI":10225.97,"_row":"1998-12-29"}
{"SP500":1231.93,"N225":13842.17,"FTSE100":5882.6,"CAC40":3942.66,"GDAX":5002.39,"HSI":10121.44,"_row":"1998-12-30"}
{"SP500":1229.23,"N225":13842.17,"FTSE100":5882.6,"CAC40":3942.66,"GDAX":5002.39,"HSI":10048.58,"_row":"1998-12-31"}
{"SP500":1228.1,"N225":13415.89,"FTSE100":5879.4,"CAC40":4147.5,"GDAX":5252.36,"HSI":9809.17,"_row":"1999-01-04"}
{"SP500":1244.78,"N225":13232.74,"FTSE100":5958.2,"CAC40":4200.78,"GDAX":5253.91,"HSI":9891.06,"_row":"1999-01-05"}
{"SP500":1272.34,"N225":13468.46,"FTSE100":6148.8,"CAC40":4294.82,"GDAX":5443.62,"HSI":10233.8,"_row":"1999-01-06"}
{"SP500":1269.73,"N225":13536.56,"FTSE100":6101.2,"CAC40":4230.67,"GDAX":5323.21,"HSI":10693.57,"_row":"1999-01-07"}
{"SP500":1275.09,"N225":13391.81,"FTSE100":6147.2,"CAC40":4245.42,"GDAX":5392.84,"HSI":10722.7,"_row":"1999-01-08"}
{"SP500":1263.88,"N225":13368.48,"FTSE100":6085,"CAC40":4201.9,"GDAX":5270.6,"HSI":10634.27,"_row":"1999-01-11"}
{"SP500":1239.51,"N225":13360.97,"FTSE100":6033.6,"CAC40":4100.7,"GDAX":5200.1,"HSI":10711.56,"_row":"1999-01-12"}
{"SP500":1234.4,"N225":13403.6,"FTSE100":5850.1,"CAC40":3958.72,"GDAX":4931.8,"HSI":10273.77,"_row":"1999-01-13"}
{"SP500":1212.19,"N225":13738.86,"FTSE100":5820.2,"CAC40":3997.06,"GDAX":4912.75,"HSI":10183.13,"_row":"1999-01-14"}
{"SP500":1243.26,"N225":13738.86,"FTSE100":5941,"CAC40":4054.81,"GDAX":4960.22,"HSI":10147.4,"_row":"1999-01-15"}
{"SP500":1243.26,"N225":13805.06,"FTSE100":6123.9,"CAC40":4151.68,"GDAX":5050.4,"HSI":10402.54,"_row":"1999-01-18"}
{"SP500":1252,"N225":13770.44,"FTSE100":6027.6,"CAC40":4115.99,"GDAX":5073.15,"HSI":10290.11,"_row":"1999-01-19"}
{"SP500":1256.62,"N225":14028.05,"FTSE100":6105.6,"CAC40":4190.01,"GDAX":5143.06,"HSI":10314.91,"_row":"1999-01-20"}
{"SP500":1235.16,"N225":14245.42,"FTSE100":6022.3,"CAC40":4154.03,"GDAX":5156.67,"HSI":10048.57,"_row":"1999-01-21"}
{"SP500":1225.19,"N225":14154.4,"FTSE100":5861.2,"CAC40":4019.33,"GDAX":5019.28,"HSI":9738.52,"_row":"1999-01-22"}
{"SP500":1233.98,"N225":14208.81,"FTSE100":5880.9,"CAC40":4050.8,"GDAX":4982.45,"HSI":9499.5,"_row":"1999-01-25"}
{"SP500":1252.31,"N225":14382.01,"FTSE100":5885.7,"CAC40":4071.28,"GDAX":4986.8,"HSI":9509.83,"_row":"1999-01-26"}
{"SP500":1243.17,"N225":14450.06,"FTSE100":5876.4,"CAC40":4098.1,"GDAX":5061.18,"HSI":9719.66,"_row":"1999-01-27"}
{"SP500":1265.37,"N225":14342.32,"FTSE100":5872.5,"CAC40":4199.67,"GDAX":5096.41,"HSI":9360.96,"_row":"1999-01-28"}
{"SP500":1279.64,"N225":14499.25,"FTSE100":5896,"CAC40":4251.8,"GDAX":5159.96,"HSI":9506.9,"_row":"1999-01-29"}
{"SP500":1273,"N225":14465.18,"FTSE100":6012.4,"CAC40":4303.92,"GDAX":5190.82,"HSI":9599.55,"_row":"1999-02-01"}
{"SP500":1261.99,"N225":14349.83,"FTSE100":6013,"CAC40":4243.57,"GDAX":5166.87,"HSI":9502.72,"_row":"1999-02-02"}
{"SP500":1272.07,"N225":14161.31,"FTSE100":5940.3,"CAC40":4188.84,"GDAX":5085.66,"HSI":9419.85,"_row":"1999-02-03"}
{"SP500":1248.49,"N225":14086.85,"FTSE100":5939.9,"CAC40":4167.42,"GDAX":5077.85,"HSI":9438.65,"_row":"1999-02-04"}
{"SP500":1239.4,"N225":13898.08,"FTSE100":5855.3,"CAC40":4147.3,"GDAX":5080.77,"HSI":9190.2,"_row":"1999-02-05"}
{"SP500":1243.77,"N225":13992.49,"FTSE100":5834.9,"CAC40":4154.02,"GDAX":5027.22,"HSI":9139.6,"_row":"1999-02-08"}
{"SP500":1216.14,"N225":13902.66,"FTSE100":5779.9,"CAC40":4038.49,"GDAX":4904.35,"HSI":9244.49,"_row":"1999-02-09"}
{"SP500":1223.55,"N225":13952.4,"FTSE100":5770.2,"CAC40":4001.93,"GDAX":4796.82,"HSI":9076.33,"_row":"1999-02-10"}
{"SP500":1254.04,"N225":13952.4,"FTSE100":5888.5,"CAC40":4072.34,"GDAX":4839.33,"HSI":9146.8,"_row":"1999-02-11"}
{"SP500":1230.13,"N225":13973.69,"FTSE100":5950.7,"CAC40":4060.36,"GDAX":4888.74,"HSI":9425.42,"_row":"1999-02-12"}
{"SP500":1230.13,"N225":14054.72,"FTSE100":6023.2,"CAC40":4065.19,"GDAX":4879.55,"HSI":9402.39,"_row":"1999-02-15"}
{"SP500":1241.87,"N225":14232.64,"FTSE100":6108.6,"CAC40":4052.32,"GDAX":4904.68,"HSI":9402.39,"_row":"1999-02-16"}
{"SP500":1224.03,"N225":14158.67,"FTSE100":6078.4,"CAC40":3985.49,"GDAX":4810.09,"HSI":9402.39,"_row":"1999-02-17"}
{"SP500":1237.28,"N225":14146.79,"FTSE100":6074.9,"CAC40":4039.41,"GDAX":4845.08,"HSI":9402.39,"_row":"1999-02-18"}
{"SP500":1239.22,"N225":14098.04,"FTSE100":6031.2,"CAC40":4130.48,"GDAX":4802.38,"HSI":9254.12,"_row":"1999-02-19"}
{"SP500":1272.14,"N225":14256.67,"FTSE100":6069.9,"CAC40":4165.86,"GDAX":4845.18,"HSI":9229.34,"_row":"1999-02-22"}
{"SP500":1271.18,"N225":14500.65,"FTSE100":6155.2,"CAC40":4207.95,"GDAX":4987.56,"HSI":9433.99,"_row":"1999-02-23"}
{"SP500":1253.41,"N225":14355.45,"FTSE100":6307.6,"CAC40":4213.7,"GDAX":5062.31,"HSI":9677.57,"_row":"1999-02-24"}
{"SP500":1245.02,"N225":14470.45,"FTSE100":6206.5,"CAC40":4152.56,"GDAX":4958.58,"HSI":9658.07,"_row":"1999-02-25"}
{"SP500":1238.33,"N225":14367.54,"FTSE100":6175.1,"CAC40":4092.94,"GDAX":4911.81,"HSI":9858.49,"_row":"1999-02-26"}
{"SP500":1236.16,"N225":14221.75,"FTSE100":6060.9,"CAC40":4032.05,"GDAX":4784.31,"HSI":10020.46,"_row":"1999-03-01"}
{"SP500":1225.5,"N225":13921.06,"FTSE100":6061.3,"CAC40":4048.63,"GDAX":4804.02,"HSI":9913.58,"_row":"1999-03-02"}
{"SP500":1227.7,"N225":14170.36,"FTSE100":6048.3,"CAC40":4004.16,"GDAX":4697.67,"HSI":9922.4,"_row":"1999-03-03"}
{"SP500":1246.64,"N225":14183.45,"FTSE100":6101.4,"CAC40":4087.99,"GDAX":4678.72,"HSI":9912.76,"_row":"1999-03-04"}
{"SP500":1275.47,"N225":14894,"FTSE100":6205.5,"CAC40":4189.56,"GDAX":4839.09,"HSI":10241.12,"_row":"1999-03-05"}
{"SP500":1282.73,"N225":14779.05,"FTSE100":6208.8,"CAC40":4175.97,"GDAX":4788.69,"HSI":10263.99,"_row":"1999-03-08"}
{"SP500":1279.84,"N225":15096.7,"FTSE100":6237.7,"CAC40":4159.8,"GDAX":4758.46,"HSI":10532.95,"_row":"1999-03-09"}
{"SP500":1286.84,"N225":15480,"FTSE100":6241.5,"CAC40":4162.31,"GDAX":4721.41,"HSI":10749.01,"_row":"1999-03-10"}
{"SP500":1297.68,"N225":15502.14,"FTSE100":6335.7,"CAC40":4184.38,"GDAX":4754.41,"HSI":10662.81,"_row":"1999-03-11"}
{"SP500":1294.59,"N225":15488.86,"FTSE100":6282.2,"CAC40":4175.03,"GDAX":5008.16,"HSI":10801.76,"_row":"1999-03-12"}
{"SP500":1307.26,"N225":15779.6,"FTSE100":6206.8,"CAC40":4185.12,"GDAX":5029.24,"HSI":10836.86,"_row":"1999-03-15"}
{"SP500":1306.38,"N225":16072.82,"FTSE100":6201.9,"CAC40":4186.35,"GDAX":5094.63,"HSI":10911.25,"_row":"1999-03-16"}
{"SP500":1297.82,"N225":16268.11,"FTSE100":6140.6,"CAC40":4170.01,"GDAX":5077.43,"HSI":10940.07,"_row":"1999-03-17"}
{"SP500":1316.55,"N225":15717.92,"FTSE100":6114.3,"CAC40":4152.37,"GDAX":5013.62,"HSI":10659.32,"_row":"1999-03-18"}
{"SP500":1299.29,"N225":16378.78,"FTSE100":6163.2,"CAC40":4219.65,"GDAX":5099.48,"HSI":11082.92,"_row":"1999-03-19"}
{"SP500":1297.01,"N225":16378.78,"FTSE100":6152.8,"CAC40":4197.06,"GDAX":5027.06,"HSI":11107.24,"_row":"1999-03-22"}
{"SP500":1262.14,"N225":16019.1,"FTSE100":6060.5,"CAC40":4079.47,"GDAX":4915.03,"HSI":11041.01,"_row":"1999-03-23"}
{"SP500":1268.59,"N225":15515.47,"FTSE100":6016.7,"CAC40":4058.16,"GDAX":4780.13,"HSI":10711.34,"_row":"1999-03-24"}
{"SP500":1289.99,"N225":15986.04,"FTSE100":6085,"CAC40":4137.01,"GDAX":4860.26,"HSI":10826.13,"_row":"1999-03-25"}
{"SP500":1282.8,"N225":16016.99,"FTSE100":6139.2,"CAC40":4115.71,"GDAX":4775.17,"HSI":10803.31,"_row":"1999-03-26"}
{"SP500":1310.17,"N225":16008.84,"FTSE100":6252.9,"CAC40":4153.65,"GDAX":4876.92,"HSI":10688.47,"_row":"1999-03-29"}
{"SP500":1300.75,"N225":15859.12,"FTSE100":6264.1,"CAC40":4141.98,"GDAX":4856.84,"HSI":10940.21,"_row":"1999-03-30"}
{"SP500":1286.37,"N225":15836.59,"FTSE100":6295.3,"CAC40":4197.88,"GDAX":4884.2,"HSI":10942.2,"_row":"1999-03-31"}
{"SP500":1293.72,"N225":16327.56,"FTSE100":6330,"CAC40":4229.85,"GDAX":4914.59,"HSI":11072.98,"_row":"1999-04-01"}
{"SP500":1293.72,"N225":16290.19,"FTSE100":6330,"CAC40":4229.85,"GDAX":4914.59,"HSI":11072.98,"_row":"1999-04-02"}
{"SP500":1321.12,"N225":16334.78,"FTSE100":6330,"CAC40":4229.85,"GDAX":4914.59,"HSI":11072.98,"_row":"1999-04-05"}
{"SP500":1317.89,"N225":16479.71,"FTSE100":6415.3,"CAC40":4304.48,"GDAX":4965.29,"HSI":11072.98,"_row":"1999-04-06"}
{"SP500":1326.89,"N225":16554.5,"FTSE100":6473.2,"CAC40":4318.04,"GDAX":5052.27,"HSI":11614.87,"_row":"1999-04-07"}
{"SP500":1343.98,"N225":16846.69,"FTSE100":6437.9,"CAC40":4330.7,"GDAX":5068.75,"HSI":11727.84,"_row":"1999-04-08"}
{"SP500":1348.35,"N225":16855.63,"FTSE100":6472.8,"CAC40":4363.14,"GDAX":5124.18,"HSI":11914.1,"_row":"1999-04-09"}
{"SP500":1358.63,"N225":16507.4,"FTSE100":6441.2,"CAC40":4355,"GDAX":5159.16,"HSI":11744.74,"_row":"1999-04-12"}
{"SP500":1349.82,"N225":16715.16,"FTSE100":6513.1,"CAC40":4367.41,"GDAX":5199.18,"HSI":11899.69,"_row":"1999-04-13"}
{"SP500":1328.44,"N225":16764.68,"FTSE100":6493.6,"CAC40":4349.26,"GDAX":5182.16,"HSI":11834.13,"_row":"1999-04-14"}
{"SP500":1322.85,"N225":16727.08,"FTSE100":6466.1,"CAC40":4310.64,"GDAX":5181.01,"HSI":11962.23,"_row":"1999-04-15"}
{"SP500":1319,"N225":16851.58,"FTSE100":6420.6,"CAC40":4300.91,"GDAX":5155.35,"HSI":12490.3,"_row":"1999-04-16"}
{"SP500":1289.48,"N225":16674.21,"FTSE100":6515.3,"CAC40":4379.34,"GDAX":5220.15,"HSI":12766.44,"_row":"1999-04-19"}
{"SP500":1306.17,"N225":16697.11,"FTSE100":6319.8,"CAC40":4253.27,"GDAX":5087.29,"HSI":12409.78,"_row":"1999-04-20"}
{"SP500":1336.12,"N225":16495.02,"FTSE100":6311,"CAC40":4291.6,"GDAX":5163.29,"HSI":12543.76,"_row":"1999-04-21"}
{"SP500":1358.82,"N225":16665.88,"FTSE100":6413.6,"CAC40":4291.85,"GDAX":5218.82,"HSI":12933.54,"_row":"1999-04-22"}
{"SP500":1356.85,"N225":16923.25,"FTSE100":6428,"CAC40":4262.43,"GDAX":5195.42,"HSI":12905.3,"_row":"1999-04-23"}
{"SP500":1360.04,"N225":16918.51,"FTSE100":6503.6,"CAC40":4284.4,"GDAX":5256.22,"HSI":13127.02,"_row":"1999-04-26"}
{"SP500":1362.8,"N225":16957.27,"FTSE100":6593.6,"CAC40":4390.92,"GDAX":5347.5,"HSI":13364.79,"_row":"1999-04-27"}
{"SP500":1350.91,"N225":16942.24,"FTSE100":6598.8,"CAC40":4374.7,"GDAX":5348.61,"HSI":13133.39,"_row":"1999-04-28"}
{"SP500":1342.83,"N225":16942.24,"FTSE100":6497.6,"CAC40":4371.53,"GDAX":5334.42,"HSI":13179.7,"_row":"1999-04-29"}
{"SP500":1335.18,"N225":16701.53,"FTSE100":6552.2,"CAC40":4405.35,"GDAX":5393.11,"HSI":13333.2,"_row":"1999-04-30"}
{"SP500":1354.63,"N225":16701.53,"FTSE100":6552.2,"CAC40":4442.84,"GDAX":5377.56,"HSI":13337.07,"_row":"1999-05-03"}
{"SP500":1332,"N225":16701.53,"FTSE100":6533.1,"CAC40":4438.55,"GDAX":5383.21,"HSI":13559.69,"_row":"1999-05-04"}
{"SP500":1347.31,"N225":16701.53,"FTSE100":6401.7,"CAC40":4368.17,"GDAX":5307.22,"HSI":13586.21,"_row":"1999-05-05"}
{"SP500":1332.05,"N225":17300.61,"FTSE100":6406.6,"CAC40":4333.24,"GDAX":5274.45,"HSI":13570.24,"_row":"1999-05-06"}
{"SP500":1345,"N225":16946.52,"FTSE100":6356,"CAC40":4289.56,"GDAX":5297.38,"HSI":12997.43,"_row":"1999-05-07"}
{"SP500":1340.3,"N225":16977.01,"FTSE100":6348.8,"CAC40":4347.15,"GDAX":5205.95,"HSI":13163.2,"_row":"1999-05-10"}
{"SP500":1355.61,"N225":16743.18,"FTSE100":6378.3,"CAC40":4349.98,"GDAX":5249.15,"HSI":12874.37,"_row":"1999-05-11"}
{"SP500":1364,"N225":16947.36,"FTSE100":6343.1,"CAC40":4354.79,"GDAX":5248.02,"HSI":13012.97,"_row":"1999-05-12"}
{"SP500":1367.56,"N225":16851.25,"FTSE100":6456.6,"CAC40":4415.88,"GDAX":5248.02,"HSI":13053.67,"_row":"1999-05-13"}
{"SP500":1337.8,"N225":16810.39,"FTSE100":6300.4,"CAC40":4323.83,"GDAX":5173.25,"HSI":12855.52,"_row":"1999-05-14"}
{"SP500":1339.49,"N225":16421.02,"FTSE100":6165.8,"CAC40":4248.94,"GDAX":5114.47,"HSI":12588.6,"_row":"1999-05-17"}
{"SP500":1333.32,"N225":16378.62,"FTSE100":6206.4,"CAC40":4312.74,"GDAX":5154.94,"HSI":12627.1,"_row":"1999-05-18"}
{"SP500":1344.23,"N225":16128.18,"FTSE100":6266.7,"CAC40":4375.91,"GDAX":5184.51,"HSI":12403.14,"_row":"1999-05-19"}
{"SP500":1338.83,"N225":16199.99,"FTSE100":6368.2,"CAC40":4421.91,"GDAX":5235.64,"HSI":12375.42,"_row":"1999-05-20"}
{"SP500":1330.29,"N225":16292.98,"FTSE100":6353.1,"CAC40":4398.13,"GDAX":5264.68,"HSI":12272.14,"_row":"1999-05-21"}
{"SP500":1306.65,"N225":16390.49,"FTSE100":6322.1,"CAC40":4398.13,"GDAX":5264.68,"HSI":12436.86,"_row":"1999-05-24"}
{"SP500":1284.4,"N225":16214.23,"FTSE100":6249.3,"CAC40":4373.78,"GDAX":5143.1,"HSI":12346.91,"_row":"1999-05-25"}
{"SP500":1304.76,"N225":16230.52,"FTSE100":6236.8,"CAC40":4376.68,"GDAX":5160.44,"HSI":12409.16,"_row":"1999-05-26"}
{"SP500":1281.41,"N225":16177.19,"FTSE100":6199.5,"CAC40":4326.44,"GDAX":5083.83,"HSI":12308.53,"_row":"1999-05-27"}
{"SP500":1301.84,"N225":15972.68,"FTSE100":6226.2,"CAC40":4315.04,"GDAX":5068.73,"HSI":12059.25,"_row":"1999-05-28"}
{"SP500":1301.84,"N225":16111.65,"FTSE100":6226.2,"CAC40":4351.29,"GDAX":5069.83,"HSI":12147.12,"_row":"1999-05-31"}
{"SP500":1294.26,"N225":16408.5,"FTSE100":6250,"CAC40":4313.69,"GDAX":5021.24,"HSI":12363.56,"_row":"1999-06-01"}
{"SP500":1294.81,"N225":16417.99,"FTSE100":6302.2,"CAC40":4315.34,"GDAX":4997.83,"HSI":12458.64,"_row":"1999-06-02"}
{"SP500":1299.54,"N225":16227.5,"FTSE100":6348.6,"CAC40":4354.52,"GDAX":4997.83,"HSI":12471.61,"_row":"1999-06-03"}
{"SP500":1327.75,"N225":16300.75,"FTSE100":6361.5,"CAC40":4344.25,"GDAX":5107.81,"HSI":12415.54,"_row":"1999-06-04"}
{"SP500":1334.52,"N225":16475.89,"FTSE100":6412,"CAC40":4404.24,"GDAX":5190.15,"HSI":12837.39,"_row":"1999-06-07"}
{"SP500":1317.33,"N225":16562.92,"FTSE100":6431.5,"CAC40":4407.58,"GDAX":5211.08,"HSI":12864.86,"_row":"1999-06-08"}
{"SP500":1318.64,"N225":16622.5,"FTSE100":6453,"CAC40":4422.39,"GDAX":5253.89,"HSI":12874.42,"_row":"1999-06-09"}
{"SP500":1302.82,"N225":17102.62,"FTSE100":6403.4,"CAC40":4380.99,"GDAX":5206.47,"HSI":12839.12,"_row":"1999-06-10"}
{"SP500":1293.64,"N225":17198.55,"FTSE100":6484.8,"CAC40":4385.83,"GDAX":5262.15,"HSI":12992.76,"_row":"1999-06-11"}
{"SP500":1294,"N225":17188.82,"FTSE100":6430.1,"CAC40":4372.39,"GDAX":5268.87,"HSI":13007.57,"_row":"1999-06-14"}
{"SP500":1301.16,"N225":17282,"FTSE100":6451.2,"CAC40":4418.18,"GDAX":5342.86,"HSI":12935.41,"_row":"1999-06-15"}
{"SP500":1330.41,"N225":17210.18,"FTSE100":6504.9,"CAC40":4481.75,"GDAX":5381.25,"HSI":13155.12,"_row":"1999-06-16"}
{"SP500":1339.9,"N225":17470.45,"FTSE100":6493.6,"CAC40":4508.77,"GDAX":5412,"HSI":13408.27,"_row":"1999-06-17"}
{"SP500":1342.84,"N225":17431.26,"FTSE100":6527.8,"CAC40":4539.56,"GDAX":5430.32,"HSI":13408.27,"_row":"1999-06-18"}
{"SP500":1349,"N225":17738.85,"FTSE100":6581.2,"CAC40":4545.09,"GDAX":5468.47,"HSI":13994.23,"_row":"1999-06-21"}
{"SP500":1335.88,"N225":17777.62,"FTSE100":6552.4,"CAC40":4538.04,"GDAX":5468.67,"HSI":14004.88,"_row":"1999-06-22"}
{"SP500":1333.06,"N225":17586.75,"FTSE100":6496.5,"CAC40":4481.66,"GDAX":5399.11,"HSI":13976.04,"_row":"1999-06-23"}
{"SP500":1315.78,"N225":17628.32,"FTSE100":6416.7,"CAC40":4434.21,"GDAX":5327.6,"HSI":13780.12,"_row":"1999-06-24"}
{"SP500":1315.31,"N225":17436.52,"FTSE100":6435.4,"CAC40":4416.89,"GDAX":5301.21,"HSI":13784.51,"_row":"1999-06-25"}
{"SP500":1331.35,"N225":17610.58,"FTSE100":6405.7,"CAC40":4465.23,"GDAX":5356.95,"HSI":13840.29,"_row":"1999-06-28"}
{"SP500":1351.45,"N225":17782.79,"FTSE100":6307.1,"CAC40":4503.83,"GDAX":5359.53,"HSI":13765.49,"_row":"1999-06-29"}
{"SP500":1372.71,"N225":17529.74,"FTSE100":6318.5,"CAC40":4536.61,"GDAX":5378.52,"HSI":13532.14,"_row":"1999-06-30"}
{"SP500":1380.96,"N225":17860.75,"FTSE100":6488.9,"CAC40":4609.26,"GDAX":5480.22,"HSI":13532.14,"_row":"1999-07-01"}
{"SP500":1391.22,"N225":17932.47,"FTSE100":6491.9,"CAC40":4620.67,"GDAX":5519.05,"HSI":14184.58,"_row":"1999-07-02"}
{"SP500":1391.22,"N225":18135.06,"FTSE100":6592,"CAC40":4697.84,"GDAX":5625.62,"HSI":14506.74,"_row":"1999-07-05"}
{"SP500":1388.12,"N225":18050.73,"FTSE100":6620.6,"CAC40":4692.51,"GDAX":5612.9,"HSI":14372.61,"_row":"1999-07-06"}
{"SP500":1395.86,"N225":17958.9,"FTSE100":6597.4,"CAC40":4662.2,"GDAX":5588.5,"HSI":14257.44,"_row":"1999-07-07"}
{"SP500":1394.42,"N225":17967.65,"FTSE100":6557.3,"CAC40":4631.13,"GDAX":5607.1,"HSI":14226.3,"_row":"1999-07-08"}
{"SP500":1403.28,"N225":17937.73,"FTSE100":6562.6,"CAC40":4647.83,"GDAX":5638.95,"HSI":14222.57,"_row":"1999-07-09"}
{"SP500":1399.1,"N225":18274.18,"FTSE100":6545.5,"CAC40":4662.28,"GDAX":5652.02,"HSI":14061.84,"_row":"1999-07-12"}
{"SP500":1393.56,"N225":18181.09,"FTSE100":6445.6,"CAC40":4594.65,"GDAX":5573.82,"HSI":13980.93,"_row":"1999-07-13"}
{"SP500":1398.17,"N225":18357.86,"FTSE100":6473.1,"CAC40":4594.65,"GDAX":5610.89,"HSI":13575.57,"_row":"1999-07-14"}
{"SP500":1409.62,"N225":18431.86,"FTSE100":6575,"CAC40":4665.67,"GDAX":5619.26,"HSI":13758.89,"_row":"1999-07-15"}
{"SP500":1418.78,"N225":18248.3,"FTSE100":6563.2,"CAC40":4656.79,"GDAX":5619.94,"HSI":13545.24,"_row":"1999-07-16"}
{"SP500":1407.65,"N225":18532.58,"FTSE100":6483.7,"CAC40":4618.75,"GDAX":5624.74,"HSI":13447.13,"_row":"1999-07-19"}
{"SP500":1377.1,"N225":18532.58,"FTSE100":6392,"CAC40":4548.31,"GDAX":5491.29,"HSI":13600.4,"_row":"1999-07-20"}
{"SP500":1379.29,"N225":18257.52,"FTSE100":6329.8,"CAC40":4501.27,"GDAX":5414.17,"HSI":13419.66,"_row":"1999-07-21"}
{"SP500":1360.97,"N225":17730.34,"FTSE100":6297.8,"CAC40":4489.57,"GDAX":5340.91,"HSI":13369.06,"_row":"1999-07-22"}
{"SP500":1356.94,"N225":17534.44,"FTSE100":6207.4,"CAC40":4440.45,"GDAX":5310.63,"HSI":13093.7,"_row":"1999-07-23"}
{"SP500":1347.76,"N225":17491.34,"FTSE100":6169.1,"CAC40":4395.91,"GDAX":5206.44,"HSI":12866.52,"_row":"1999-07-26"}
{"SP500":1362.84,"N225":17462.72,"FTSE100":6262.8,"CAC40":4426.12,"GDAX":5224.16,"HSI":13075.09,"_row":"1999-07-27"}
{"SP500":1365.4,"N225":17579.91,"FTSE100":6297.2,"CAC40":4428.71,"GDAX":5229.56,"HSI":13140.42,"_row":"1999-07-28"}
{"SP500":1341.03,"N225":17869.92,"FTSE100":6117.5,"CAC40":4306.4,"GDAX":5052.32,"HSI":13117.84,"_row":"1999-07-29"}
{"SP500":1328.72,"N225":17861.86,"FTSE100":6231.9,"CAC40":4382.06,"GDAX":5101.87,"HSI":13186.86,"_row":"1999-07-30"}
{"SP500":1328.05,"N225":17825.7,"FTSE100":6288.3,"CAC40":4377.87,"GDAX":5129.5,"HSI":13435.43,"_row":"1999-08-02"}
{"SP500":1322.18,"N225":17969.93,"FTSE100":6250.6,"CAC40":4354.75,"GDAX":5107.68,"HSI":13473.84,"_row":"1999-08-03"}
{"SP500":1305.33,"N225":17685.38,"FTSE100":6235.4,"CAC40":4326.2,"GDAX":5119.37,"HSI":13591.02,"_row":"1999-08-04"}
{"SP500":1313.71,"N225":17358.19,"FTSE100":6101.6,"CAC40":4240.7,"GDAX":4978.45,"HSI":13254.34,"_row":"1999-08-05"}
{"SP500":1300.29,"N225":17084.24,"FTSE100":6121,"CAC40":4223.64,"GDAX":5010.47,"HSI":13167.06,"_row":"1999-08-06"}
{"SP500":1297.8,"N225":17190.45,"FTSE100":6126.4,"CAC40":4292.9,"GDAX":5087.3,"HSI":12945.47,"_row":"1999-08-09"}
{"SP500":1281.43,"N225":17202.09,"FTSE100":5978.4,"CAC40":4245.35,"GDAX":5000.87,"HSI":12596.71,"_row":"1999-08-10"}
{"SP500":1301.93,"N225":17211.16,"FTSE100":6014.4,"CAC40":4268.95,"GDAX":5019.69,"HSI":12437.8,"_row":"1999-08-11"}
{"SP500":1298.16,"N225":17422.97,"FTSE100":6153.3,"CAC40":4365.66,"GDAX":5127.43,"HSI":12779.75,"_row":"1999-08-12"}
{"SP500":1327.68,"N225":17435.17,"FTSE100":6245.1,"CAC40":4434.28,"GDAX":5219.43,"HSI":12608.18,"_row":"1999-08-13"}
{"SP500":1330.77,"N225":17826.03,"FTSE100":6235.4,"CAC40":4458.75,"GDAX":5257.1,"HSI":12894.78,"_row":"1999-08-16"}
{"SP500":1344.16,"N225":17860.09,"FTSE100":6166.4,"CAC40":4479.75,"GDAX":5259.91,"HSI":12783.16,"_row":"1999-08-17"}
{"SP500":1332.84,"N225":17892.26,"FTSE100":6201.8,"CAC40":4479.26,"GDAX":5230.47,"HSI":12993.1,"_row":"1999-08-18"}
{"SP500":1323.59,"N225":17879.74,"FTSE100":6118,"CAC40":4408.9,"GDAX":5186.85,"HSI":13403.59,"_row":"1999-08-19"}
{"SP500":1336.61,"N225":18098.11,"FTSE100":6180.8,"CAC40":4472,"GDAX":5254.14,"HSI":13566.74,"_row":"1999-08-20"}
{"SP500":1360.22,"N225":18233.55,"FTSE100":6322.1,"CAC40":4487.35,"GDAX":5301.98,"HSI":13573.66,"_row":"1999-08-23"}
{"SP500":1363.5,"N225":18095.41,"FTSE100":6315.1,"CAC40":4540.4,"GDAX":5324.02,"HSI":13633.87,"_row":"1999-08-24"}
{"SP500":1381.79,"N225":17855.16,"FTSE100":6369.5,"CAC40":4629.23,"GDAX":5400.32,"HSI":13479.13,"_row":"1999-08-25"}
{"SP500":1362.01,"N225":17666.29,"FTSE100":6383.9,"CAC40":4629.37,"GDAX":5389.34,"HSI":13608.38,"_row":"1999-08-26"}
{"SP500":1348.27,"N225":17599.37,"FTSE100":6375.2,"CAC40":4642.71,"GDAX":5420.36,"HSI":13383.13,"_row":"1999-08-27"}
{"SP500":1324.02,"N225":17918.97,"FTSE100":6375.2,"CAC40":4657.44,"GDAX":5392.53,"HSI":13688.66,"_row":"1999-08-30"}
{"SP500":1320.41,"N225":17436.56,"FTSE100":6246.4,"CAC40":4589.22,"GDAX":5270.77,"HSI":13482.77,"_row":"1999-08-31"}
{"SP500":1331.07,"N225":17802.48,"FTSE100":6276.2,"CAC40":4633.38,"GDAX":5317.12,"HSI":13544.19,"_row":"1999-09-01"}
{"SP500":1319.11,"N225":17631.25,"FTSE100":6195.6,"CAC40":4550.6,"GDAX":5189.92,"HSI":13367.56,"_row":"1999-09-02"}
{"SP500":1357.24,"N225":17629.99,"FTSE100":6332.1,"CAC40":4672.37,"GDAX":5336.22,"HSI":13178.31,"_row":"1999-09-03"}
{"SP500":1357.24,"N225":17756.51,"FTSE100":6375.7,"CAC40":4668.04,"GDAX":5400.55,"HSI":13385.16,"_row":"1999-09-06"}
{"SP500":1350.45,"N225":17707.5,"FTSE100":6309.5,"CAC40":4679.93,"GDAX":5391.36,"HSI":13396.09,"_row":"1999-09-07"}
{"SP500":1344.15,"N225":17641.38,"FTSE100":6253.6,"CAC40":4680.61,"GDAX":5400.7,"HSI":13356.63,"_row":"1999-09-08"}
{"SP500":1347.66,"N225":17677.56,"FTSE100":6260.6,"CAC40":4717.42,"GDAX":5436.86,"HSI":13854.88,"_row":"1999-09-09"}
{"SP500":1351.66,"N225":17711.02,"FTSE100":6191,"CAC40":4745.48,"GDAX":5483.95,"HSI":13855.93,"_row":"1999-09-10"}
{"SP500":1344.13,"N225":17909.29,"FTSE100":6169,"CAC40":4716.78,"GDAX":5446.91,"HSI":13860.85,"_row":"1999-09-13"}
{"SP500":1336.29,"N225":17777.22,"FTSE100":6116,"CAC40":4697.39,"GDAX":5401.47,"HSI":13804.03,"_row":"1999-09-14"}
{"SP500":1317.97,"N225":17777.22,"FTSE100":6067.7,"CAC40":4662.02,"GDAX":5387.18,"HSI":13430.6,"_row":"1999-09-15"}
{"SP500":1318.48,"N225":17291.59,"FTSE100":6014.6,"CAC40":4640.55,"GDAX":5304.42,"HSI":13430.6,"_row":"1999-09-16"}
{"SP500":1335.42,"N225":17342.27,"FTSE100":6039.8,"CAC40":4644.32,"GDAX":5303.94,"HSI":13484.84,"_row":"1999-09-17"}
{"SP500":1335.53,"N225":17575.26,"FTSE100":6056.5,"CAC40":4680.49,"GDAX":5351.98,"HSI":13472.37,"_row":"1999-09-20"}
{"SP500":1307.58,"N225":17932.79,"FTSE100":5957.3,"CAC40":4612.93,"GDAX":5282.76,"HSI":13420.46,"_row":"1999-09-21"}
{"SP500":1310.51,"N225":17325.76,"FTSE100":5913.9,"CAC40":4568.12,"GDAX":5238.76,"HSI":13187.62,"_row":"1999-09-22"}
{"SP500":1280.41,"N225":17325.76,"FTSE100":5969.7,"CAC40":4601.24,"GDAX":5299.57,"HSI":13214.44,"_row":"1999-09-23"}
{"SP500":1277.36,"N225":16871.73,"FTSE100":5937.6,"CAC40":4540.87,"GDAX":5186.53,"HSI":13032.07,"_row":"1999-09-24"}
{"SP500":1283.31,"N225":16821.06,"FTSE100":6078.6,"CAC40":4596.6,"GDAX":5239.64,"HSI":12760.46,"_row":"1999-09-27"}
{"SP500":1282.2,"N225":17325.7,"FTSE100":6007.2,"CAC40":4543.92,"GDAX":5119.1,"HSI":12844.93,"_row":"1999-09-28"}
{"SP500":1268.37,"N225":17282.28,"FTSE100":6020.6,"CAC40":4535.08,"GDAX":5135.62,"HSI":12834.89,"_row":"1999-09-29"}
{"SP500":1282.71,"N225":17605.46,"FTSE100":6029.8,"CAC40":4591.42,"GDAX":5149.83,"HSI":12733.24,"_row":"1999-09-30"}
{"SP500":1282.81,"N225":17712.56,"FTSE100":5970.7,"CAC40":4550.57,"GDAX":5124.55,"HSI":12733.24,"_row":"1999-10-01"}
{"SP500":1304.6,"N225":17763.71,"FTSE100":6052.9,"CAC40":4603.24,"GDAX":5218.86,"HSI":12875.86,"_row":"1999-10-04"}
{"SP500":1301.35,"N225":17784.15,"FTSE100":6084.5,"CAC40":4661.13,"GDAX":5301.85,"HSI":12998.89,"_row":"1999-10-05"}
{"SP500":1325.4,"N225":17896.42,"FTSE100":6097.5,"CAC40":4691.72,"GDAX":5353.32,"HSI":13017.98,"_row":"1999-10-06"}
{"SP500":1317.64,"N225":18136.55,"FTSE100":6200.4,"CAC40":4742.26,"GDAX":5419.31,"HSI":13113.2,"_row":"1999-10-07"}
{"SP500":1336.02,"N225":18062.18,"FTSE100":6199.4,"CAC40":4721.93,"GDAX":5419.26,"HSI":13112.42,"_row":"1999-10-08"}
{"SP500":1335.21,"N225":18062.18,"FTSE100":6234.8,"CAC40":4722.35,"GDAX":5414.5,"HSI":12992.72,"_row":"1999-10-11"}
{"SP500":1313.04,"N225":18090.81,"FTSE100":6174.8,"CAC40":4658.54,"GDAX":5358.46,"HSI":12759.35,"_row":"1999-10-12"}
{"SP500":1285.55,"N225":17754.49,"FTSE100":6113.4,"CAC40":4602.85,"GDAX":5295.43,"HSI":12475.87,"_row":"1999-10-13"}
{"SP500":1283.42,"N225":17780.26,"FTSE100":6039.4,"CAC40":4583.63,"GDAX":5220.29,"HSI":12486.82,"_row":"1999-10-14"}
{"SP500":1247.41,"N225":17601.57,"FTSE100":5907.3,"CAC40":4524.42,"GDAX":5184.23,"HSI":12299.08,"_row":"1999-10-15"}
{"SP500":1254.13,"N225":17275.33,"FTSE100":5869.2,"CAC40":4495.3,"GDAX":5156.28,"HSI":12299.08,"_row":"1999-10-18"}
{"SP500":1261.32,"N225":17254.17,"FTSE100":5993.7,"CAC40":4591.2,"GDAX":5296.91,"HSI":12134.13,"_row":"1999-10-19"}
{"SP500":1289.43,"N225":17534.71,"FTSE100":6006.7,"CAC40":4577.83,"GDAX":5291.23,"HSI":12498.56,"_row":"1999-10-20"}
{"SP500":1283.61,"N225":17448.27,"FTSE100":5939.3,"CAC40":4602.39,"GDAX":5246.49,"HSI":12523,"_row":"1999-10-21"}
{"SP500":1301.65,"N225":17438.8,"FTSE100":6058.9,"CAC40":4677.8,"GDAX":5357.75,"HSI":12863.08,"_row":"1999-10-22"}
{"SP500":1293.63,"N225":17648.79,"FTSE100":6009.4,"CAC40":4669.28,"GDAX":5320.4,"HSI":13034.18,"_row":"1999-10-25"}
{"SP500":1281.91,"N225":17671.79,"FTSE100":6092.4,"CAC40":4706.59,"GDAX":5388.76,"HSI":12797.38,"_row":"1999-10-26"}
{"SP500":1296.71,"N225":17382.36,"FTSE100":6045.7,"CAC40":4695.05,"GDAX":5363.86,"HSI":12709.07,"_row":"1999-10-27"}
{"SP500":1342.44,"N225":17413.71,"FTSE100":6149.1,"CAC40":4748.62,"GDAX":5478.89,"HSI":12758.88,"_row":"1999-10-28"}
{"SP500":1362.93,"N225":17942.08,"FTSE100":6255.7,"CAC40":4888.62,"GDAX":5525.4,"HSI":13256.95,"_row":"1999-10-29"}
{"SP500":1354.12,"N225":17996.92,"FTSE100":6284,"CAC40":4888.62,"GDAX":5524.92,"HSI":13322.11,"_row":"1999-11-01"}
{"SP500":1347.74,"N225":17991.96,"FTSE100":6252,"CAC40":4898.52,"GDAX":5546.95,"HSI":13335.84,"_row":"1999-11-02"}
{"SP500":1354.93,"N225":17991.96,"FTSE100":6280.8,"CAC40":4917.84,"GDAX":5560.87,"HSI":13257.33,"_row":"1999-11-03"}
{"SP500":1362.64,"N225":18348.13,"FTSE100":6331.3,"CAC40":4943.74,"GDAX":5635.62,"HSI":13651.51,"_row":"1999-11-04"}
{"SP500":1370.23,"N225":18354.9,"FTSE100":6356.6,"CAC40":4975.9,"GDAX":5658.1,"HSI":13610.27,"_row":"1999-11-05"}
{"SP500":1377.01,"N225":18240.98,"FTSE100":6374.3,"CAC40":4994.77,"GDAX":5647.94,"HSI":13521.11,"_row":"1999-11-08"}
{"SP500":1365.28,"N225":18292.16,"FTSE100":6435.5,"CAC40":4997.56,"GDAX":5694.73,"HSI":13669.7,"_row":"1999-11-09"}
{"SP500":1373.46,"N225":18567.87,"FTSE100":6447,"CAC40":5051.83,"GDAX":5742.42,"HSI":13975.54,"_row":"1999-11-10"}
{"SP500":1381.46,"N225":18327.28,"FTSE100":6551.4,"CAC40":5132.08,"GDAX":5802.36,"HSI":14105.71,"_row":"1999-11-11"}
{"SP500":1396.06,"N225":18258.55,"FTSE100":6511.6,"CAC40":5141.51,"GDAX":5791.05,"HSI":14189.67,"_row":"1999-11-12"}
{"SP500":1394.39,"N225":18198.09,"FTSE100":6533.6,"CAC40":5178.13,"GDAX":5859.29,"HSI":14562.22,"_row":"1999-11-15"}
{"SP500":1420.07,"N225":18155.14,"FTSE100":6583,"CAC40":5191.01,"GDAX":5909.52,"HSI":14689.46,"_row":"1999-11-16"}
{"SP500":1410.71,"N225":18274.82,"FTSE100":6555.7,"CAC40":5178.23,"GDAX":5870.17,"HSI":14704.48,"_row":"1999-11-17"}
{"SP500":1424.94,"N225":18532.81,"FTSE100":6550.8,"CAC40":5246.33,"GDAX":5950.05,"HSI":14721.74,"_row":"1999-11-18"}
{"SP500":1422,"N225":18570.84,"FTSE100":6482.3,"CAC40":5263.23,"GDAX":5955.97,"HSI":15073.1,"_row":"1999-11-19"}
{"SP500":1420.94,"N225":18822.12,"FTSE100":6442,"CAC40":5147.96,"GDAX":5819.89,"HSI":15285.03,"_row":"1999-11-22"}
{"SP500":1404.64,"N225":18822.12,"FTSE100":6534.2,"CAC40":5152.87,"GDAX":5814.74,"HSI":15393.2,"_row":"1999-11-23"}
{"SP500":1417.08,"N225":18896.21,"FTSE100":6561.8,"CAC40":5189.38,"GDAX":5818.73,"HSI":15307.28,"_row":"1999-11-24"}
{"SP500":1417.08,"N225":18721.78,"FTSE100":6682.8,"CAC40":5352.6,"GDAX":5961.45,"HSI":14998.77,"_row":"1999-11-25"}
{"SP500":1416.62,"N225":18914.5,"FTSE100":6684.8,"CAC40":5396.99,"GDAX":5958.07,"HSI":15274.53,"_row":"1999-11-26"}
{"SP500":1407.83,"N225":18850.27,"FTSE100":6692.3,"CAC40":5373.91,"GDAX":5888.88,"HSI":15461.11,"_row":"1999-11-29"}
{"SP500":1388.91,"N225":18558.23,"FTSE100":6597.2,"CAC40":5341.62,"GDAX":5896.04,"HSI":15377.19,"_row":"1999-11-30"}
{"SP500":1397.72,"N225":18495.95,"FTSE100":6646,"CAC40":5381.41,"GDAX":5933.84,"HSI":15422.52,"_row":"1999-12-01"}
{"SP500":1409.04,"N225":18514.41,"FTSE100":6653.7,"CAC40":5354.19,"GDAX":5937.2,"HSI":15603.04,"_row":"1999-12-02"}
{"SP500":1433.3,"N225":18368.14,"FTSE100":6742.2,"CAC40":5468.05,"GDAX":6119.17,"HSI":15840.41,"_row":"1999-12-03"}
{"SP500":1423.33,"N225":18507.2,"FTSE100":6694,"CAC40":5509.97,"GDAX":6142.19,"HSI":16168.62,"_row":"1999-12-06"}
{"SP500":1409.17,"N225":18593.96,"FTSE100":6660.9,"CAC40":5534.51,"GDAX":6158.77,"HSI":16073.09,"_row":"1999-12-07"}
{"SP500":1403.88,"N225":18401.2,"FTSE100":6619.4,"CAC40":5487.12,"GDAX":6115.59,"HSI":15989.38,"_row":"1999-12-08"}
{"SP500":1408.11,"N225":18260.72,"FTSE100":6680.8,"CAC40":5548.62,"GDAX":6118.06,"HSI":16370.95,"_row":"1999-12-09"}
{"SP500":1417.04,"N225":18271.85,"FTSE100":6739.5,"CAC40":5481.1,"GDAX":6097.9,"HSI":16380.21,"_row":"1999-12-10"}
{"SP500":1415.22,"N225":18205.08,"FTSE100":6710.7,"CAC40":5535.76,"GDAX":6127.2,"HSI":16442.11,"_row":"1999-12-13"}
{"SP500":1403.17,"N225":18165.55,"FTSE100":6702.1,"CAC40":5564.47,"GDAX":6187.99,"HSI":16282.7,"_row":"1999-12-14"}
{"SP500":1413.33,"N225":18138.36,"FTSE100":6633.8,"CAC40":5530.13,"GDAX":6232.75,"HSI":15825.31,"_row":"1999-12-15"}
{"SP500":1418.78,"N225":18111.31,"FTSE100":6672,"CAC40":5540.16,"GDAX":6341.29,"HSI":15571.36,"_row":"1999-12-16"}
{"SP500":1421.03,"N225":18095.12,"FTSE100":6724.6,"CAC40":5502.4,"GDAX":6353.9,"HSI":15986.35,"_row":"1999-12-17"}
{"SP500":1418.09,"N225":18175.49,"FTSE100":6731.2,"CAC40":5521.11,"GDAX":6378.66,"HSI":16212.39,"_row":"1999-12-20"}
{"SP500":1433.43,"N225":18080.38,"FTSE100":6707.5,"CAC40":5529.24,"GDAX":6418.68,"HSI":16248.74,"_row":"1999-12-21"}
{"SP500":1436.13,"N225":18461.93,"FTSE100":6728.6,"CAC40":5621.29,"GDAX":6492.53,"HSI":16192.4,"_row":"1999-12-22"}
{"SP500":1458.34,"N225":18461.93,"FTSE100":6776.8,"CAC40":5731.35,"GDAX":6782.39,"HSI":16296.08,"_row":"1999-12-23"}
{"SP500":1458.34,"N225":18584.95,"FTSE100":6806.5,"CAC40":5852.5,"GDAX":6782.39,"HSI":16833.28,"_row":"1999-12-24"}
{"SP500":1457.1,"N225":18546.9,"FTSE100":6806.5,"CAC40":5834.47,"GDAX":6837.41,"HSI":16833.28,"_row":"1999-12-27"}
{"SP500":1457.66,"N225":18783.52,"FTSE100":6806.5,"CAC40":5827.08,"GDAX":6861.54,"HSI":16928.29,"_row":"1999-12-28"}
{"SP500":1463.46,"N225":18810.58,"FTSE100":6835.9,"CAC40":5837.75,"GDAX":6859.58,"HSI":16660.82,"_row":"1999-12-29"}
{"SP500":1464.47,"N225":18934.34,"FTSE100":6930.2,"CAC40":5958.32,"GDAX":6958.14,"HSI":16962.1,"_row":"1999-12-30"}
{"SP500":1469.25,"N225":18934.34,"FTSE100":6930.2,"CAC40":5958.32,"GDAX":6958.14,"HSI":16962.1,"_row":"1999-12-31"}
{"SP500":1455.22,"N225":18934.34,"FTSE100":6930.2,"CAC40":5917.37,"GDAX":6750.76,"HSI":17369.63,"_row":"2000-01-03"}
{"SP500":1399.42,"N225":19002.86,"FTSE100":6662.9,"CAC40":5672.02,"GDAX":6586.95,"HSI":17072.82,"_row":"2000-01-04"}
{"SP500":1402.11,"N225":18542.55,"FTSE100":6535.9,"CAC40":5479.7,"GDAX":6502.07,"HSI":15846.72,"_row":"2000-01-05"}
{"SP500":1403.45,"N225":18168.27,"FTSE100":6447.2,"CAC40":5450.11,"GDAX":6474.92,"HSI":15153.23,"_row":"2000-01-06"}
{"SP500":1441.47,"N225":18193.41,"FTSE100":6504.8,"CAC40":5539.61,"GDAX":6780.96,"HSI":15405.63,"_row":"2000-01-07"}
{"SP500":1457.6,"N225":18193.41,"FTSE100":6607.7,"CAC40":5646.12,"GDAX":6925.52,"HSI":15848.15,"_row":"2000-01-10"}
{"SP500":1438.56,"N225":18850.92,"FTSE100":6518.9,"CAC40":5613.9,"GDAX":6891.25,"HSI":15862.1,"_row":"2000-01-11"}
{"SP500":1432.25,"N225":18677.42,"FTSE100":6532.8,"CAC40":5582.5,"GDAX":6912.81,"HSI":15714.2,"_row":"2000-01-12"}
{"SP500":1449.68,"N225":18833.29,"FTSE100":6531.5,"CAC40":5633.24,"GDAX":6955.98,"HSI":15633.96,"_row":"2000-01-13"}
{"SP500":1465.15,"N225":18956.55,"FTSE100":6658.2,"CAC40":5787.44,"GDAX":7173.22,"HSI":15542.23,"_row":"2000-01-14"}
{"SP500":1465.15,"N225":19437.23,"FTSE100":6669.5,"CAC40":5842.78,"GDAX":7258.9,"HSI":15574.56,"_row":"2000-01-17"}
{"SP500":1455.14,"N225":19196.57,"FTSE100":6504.6,"CAC40":5672.95,"GDAX":7072.12,"HSI":15789.2,"_row":"2000-01-18"}
{"SP500":1455.9,"N225":18897.75,"FTSE100":6445.4,"CAC40":5649.46,"GDAX":7091.04,"HSI":15275.34,"_row":"2000-01-19"}
{"SP500":1445.57,"N225":19008.01,"FTSE100":6348.7,"CAC40":5709.74,"GDAX":7112.66,"HSI":15215.31,"_row":"2000-01-20"}
{"SP500":1441.36,"N225":18878.09,"FTSE100":6346.3,"CAC40":5681.32,"GDAX":6992.75,"HSI":15108.41,"_row":"2000-01-21"}
{"SP500":1401.53,"N225":19056.71,"FTSE100":6379.8,"CAC40":5690.86,"GDAX":6931.99,"HSI":15167.55,"_row":"2000-01-24"}
{"SP500":1410.03,"N225":18895.53,"FTSE100":6274.1,"CAC40":5597.5,"GDAX":6809.64,"HSI":15103.04,"_row":"2000-01-25"}
{"SP500":1404.09,"N225":19111.19,"FTSE100":6375.6,"CAC40":5646.32,"GDAX":6969.37,"HSI":15427.72,"_row":"2000-01-26"}
{"SP500":1398.56,"N225":19209.72,"FTSE100":6441,"CAC40":5688.35,"GDAX":7126.13,"HSI":15917.81,"_row":"2000-01-27"}
{"SP500":1360.16,"N225":19434.78,"FTSE100":6375.6,"CAC40":5731.05,"GDAX":7066.6,"HSI":16185.94,"_row":"2000-01-28"}
{"SP500":1394.46,"N225":19539.7,"FTSE100":6268.5,"CAC40":5659.81,"GDAX":6835.6,"HSI":15532.34,"_row":"2000-01-31"}
{"SP500":1409.28,"N225":19423.38,"FTSE100":6290.9,"CAC40":5773.42,"GDAX":7050.46,"HSI":15653.86,"_row":"2000-02-01"}
{"SP500":1409.12,"N225":19578.91,"FTSE100":6302.8,"CAC40":5946.86,"GDAX":7171.95,"HSI":15789.82,"_row":"2000-02-02"}
{"SP500":1424.97,"N225":19786.42,"FTSE100":6324.3,"CAC40":6149.67,"GDAX":7354.26,"HSI":15968.12,"_row":"2000-02-03"}
{"SP500":1424.37,"N225":19763.13,"FTSE100":6185,"CAC40":6275.72,"GDAX":7444.61,"HSI":15968.12,"_row":"2000-02-04"}
{"SP500":1424.24,"N225":19945.43,"FTSE100":6118.6,"CAC40":6203.58,"GDAX":7296.32,"HSI":15968.12,"_row":"2000-02-07"}
{"SP500":1441.72,"N225":19868.88,"FTSE100":6285.8,"CAC40":6297.66,"GDAX":7549.88,"HSI":16228.73,"_row":"2000-02-08"}
{"SP500":1411.71,"N225":20007.77,"FTSE100":6315.4,"CAC40":6271.6,"GDAX":7629.11,"HSI":16819.46,"_row":"2000-02-09"}
{"SP500":1416.83,"N225":19710.02,"FTSE100":6279.8,"CAC40":6207.52,"GDAX":7709.27,"HSI":16845.17,"_row":"2000-02-10"}
{"SP500":1387.12,"N225":19710.02,"FTSE100":6193.3,"CAC40":6287.01,"GDAX":7611.55,"HSI":17380.3,"_row":"2000-02-11"}
{"SP500":1389.94,"N225":19556.46,"FTSE100":6068.6,"CAC40":6268.32,"GDAX":7644.8,"HSI":17188.96,"_row":"2000-02-14"}
{"SP500":1402.05,"N225":19367.83,"FTSE100":6005.2,"CAC40":6092.63,"GDAX":7396.13,"HSI":16688.16,"_row":"2000-02-15"}
{"SP500":1387.67,"N225":19599.18,"FTSE100":6147.4,"CAC40":6046.27,"GDAX":7490.32,"HSI":17043.39,"_row":"2000-02-16"}
{"SP500":1388.26,"N225":19791.4,"FTSE100":6209.3,"CAC40":6154.96,"GDAX":7580.53,"HSI":16981.23,"_row":"2000-02-17"}
{"SP500":1346.09,"N225":19789.03,"FTSE100":6165,"CAC40":6062.72,"GDAX":7573.78,"HSI":16599.16,"_row":"2000-02-18"}
{"SP500":1346.09,"N225":19543.75,"FTSE100":6081.6,"CAC40":5967.28,"GDAX":7590.53,"HSI":16322.37,"_row":"2000-02-21"}
{"SP500":1352.17,"N225":19390.58,"FTSE100":6014.7,"CAC40":5963.31,"GDAX":7607.94,"HSI":16255.17,"_row":"2000-02-22"}
{"SP500":1360.69,"N225":19519.55,"FTSE100":6144.1,"CAC40":6031.25,"GDAX":7698.97,"HSI":16376.79,"_row":"2000-02-23"}
{"SP500":1353.43,"N225":19571.44,"FTSE100":6086.7,"CAC40":6078.78,"GDAX":7640.53,"HSI":17058.66,"_row":"2000-02-24"}
{"SP500":1333.36,"N225":19817.88,"FTSE100":6198,"CAC40":6188.64,"GDAX":7738.68,"HSI":17200.98,"_row":"2000-02-25"}
{"SP500":1348.05,"N225":19720.1,"FTSE100":6099.6,"CAC40":6102.73,"GDAX":7587.13,"HSI":16984.44,"_row":"2000-02-28"}
{"SP500":1366.42,"N225":19959.52,"FTSE100":6232.6,"CAC40":6190.96,"GDAX":7644.55,"HSI":17169.44,"_row":"2000-02-29"}
{"SP500":1379.19,"N225":20081.67,"FTSE100":6364.9,"CAC40":6256.32,"GDAX":7727.93,"HSI":16843.59,"_row":"2000-03-01"}
{"SP500":1381.76,"N225":20065.11,"FTSE100":6432.1,"CAC40":6477.55,"GDAX":7945.77,"HSI":16936.81,"_row":"2000-03-02"}
{"SP500":1409.17,"N225":19927.54,"FTSE100":6487.5,"CAC40":6514.11,"GDAX":7960.03,"HSI":17285.24,"_row":"2000-03-03"}
{"SP500":1391.28,"N225":19796.35,"FTSE100":6567.8,"CAC40":6545.98,"GDAX":7975.78,"HSI":17758.76,"_row":"2000-03-06"}
{"SP500":1355.62,"N225":19944.24,"FTSE100":6466.5,"CAC40":6441.85,"GDAX":8064.97,"HSI":17865.36,"_row":"2000-03-07"}
{"SP500":1366.7,"N225":19766.8,"FTSE100":6411.2,"CAC40":6344.97,"GDAX":7987,"HSI":17951.43,"_row":"2000-03-08"}
{"SP500":1401.69,"N225":19662.33,"FTSE100":6532.1,"CAC40":6423.43,"GDAX":7949.15,"HSI":17637.03,"_row":"2000-03-09"}
{"SP500":1395.07,"N225":19750.4,"FTSE100":6568.7,"CAC40":6510.28,"GDAX":7975.95,"HSI":17831.86,"_row":"2000-03-10"}
{"SP500":1383.62,"N225":19189.93,"FTSE100":6466.9,"CAC40":6336.93,"GDAX":7693.85,"HSI":17096.68,"_row":"2000-03-13"}
{"SP500":1359.15,"N225":19141.84,"FTSE100":6487.1,"CAC40":6350.35,"GDAX":7650.05,"HSI":16929.16,"_row":"2000-03-14"}
{"SP500":1392.14,"N225":19078.6,"FTSE100":6447,"CAC40":6188.94,"GDAX":7414.46,"HSI":16747.2,"_row":"2000-03-15"}
{"SP500":1458.47,"N225":19253.23,"FTSE100":6557.2,"CAC40":6258.53,"GDAX":7583.96,"HSI":16359,"_row":"2000-03-16"}
{"SP500":1464.47,"N225":19566.32,"FTSE100":6558,"CAC40":6304.28,"GDAX":7710.92,"HSI":17082.99,"_row":"2000-03-17"}
{"SP500":1456.63,"N225":19566.32,"FTSE100":6626.5,"CAC40":6352.51,"GDAX":7872.38,"HSI":17234.46,"_row":"2000-03-20"}
{"SP500":1493.87,"N225":19602.36,"FTSE100":6617.9,"CAC40":6320.87,"GDAX":7807.93,"HSI":17199.98,"_row":"2000-03-21"}
{"SP500":1500.64,"N225":19733.59,"FTSE100":6609.6,"CAC40":6279.29,"GDAX":7798.62,"HSI":17547.04,"_row":"2000-03-22"}
{"SP500":1527.35,"N225":19704.6,"FTSE100":6594.6,"CAC40":6268.31,"GDAX":7694.78,"HSI":17715.58,"_row":"2000-03-23"}
{"SP500":1527.46,"N225":19958.08,"FTSE100":6738.5,"CAC40":6364.26,"GDAX":7932.42,"HSI":17784.57,"_row":"2000-03-24"}
{"SP500":1523.86,"N225":20281.03,"FTSE100":6687.2,"CAC40":6450.85,"GDAX":7892.49,"HSI":18292.86,"_row":"2000-03-27"}
{"SP500":1507.73,"N225":20374.34,"FTSE100":6650.1,"CAC40":6524.3,"GDAX":7931.93,"HSI":18301.69,"_row":"2000-03-28"}
{"SP500":1508.52,"N225":20706.65,"FTSE100":6598.8,"CAC40":6505.48,"GDAX":7864.76,"HSI":18096.37,"_row":"2000-03-29"}
{"SP500":1487.92,"N225":20441.5,"FTSE100":6445.2,"CAC40":6313.82,"GDAX":7644.89,"HSI":17467.15,"_row":"2000-03-30"}
{"SP500":1498.58,"N225":20337.32,"FTSE100":6540.2,"CAC40":6286.05,"GDAX":7599.39,"HSI":17406.54,"_row":"2000-03-31"}
{"SP500":1505.97,"N225":20726.99,"FTSE100":6462.1,"CAC40":6130.27,"GDAX":7429.22,"HSI":16892.93,"_row":"2000-04-03"}
{"SP500":1494.73,"N225":20594.93,"FTSE100":6427,"CAC40":6221.94,"GDAX":7522.8,"HSI":16892.93,"_row":"2000-04-04"}
{"SP500":1487.37,"N225":20462.77,"FTSE100":6379.3,"CAC40":6036.94,"GDAX":7330.77,"HSI":16318.44,"_row":"2000-04-05"}
{"SP500":1501.34,"N225":20223.61,"FTSE100":6451.1,"CAC40":6224.02,"GDAX":7446.21,"HSI":16491.39,"_row":"2000-04-06"}
{"SP500":1516.35,"N225":20252.81,"FTSE100":6569.9,"CAC40":6308.04,"GDAX":7522.2,"HSI":16941.68,"_row":"2000-04-07"}
{"SP500":1504.46,"N225":20619.06,"FTSE100":6533.4,"CAC40":6364.9,"GDAX":7516.95,"HSI":16850.74,"_row":"2000-04-10"}
{"SP500":1500.59,"N225":20522.52,"FTSE100":6379.2,"CAC40":6261.42,"GDAX":7442.66,"HSI":16487.66,"_row":"2000-04-11"}
{"SP500":1467.17,"N225":20833.21,"FTSE100":6350.8,"CAC40":6238.7,"GDAX":7443.07,"HSI":16577.09,"_row":"2000-04-12"}
{"SP500":1440.51,"N225":20526.42,"FTSE100":6357,"CAC40":6264.34,"GDAX":7449.06,"HSI":16352.56,"_row":"2000-04-13"}
{"SP500":1356.56,"N225":20434.68,"FTSE100":6178.1,"CAC40":6065.71,"GDAX":7214.83,"HSI":16142.76,"_row":"2000-04-14"}
{"SP500":1401.44,"N225":19008.64,"FTSE100":5994.6,"CAC40":6060.54,"GDAX":7187.14,"HSI":14762.37,"_row":"2000-04-17"}
{"SP500":1441.61,"N225":18969.52,"FTSE100":6074,"CAC40":6147.44,"GDAX":7196.49,"HSI":15278.32,"_row":"2000-04-18"}
{"SP500":1427.47,"N225":19086.62,"FTSE100":6184.9,"CAC40":6166.46,"GDAX":7216.71,"HSI":15427.2,"_row":"2000-04-19"}
{"SP500":1434.54,"N225":18959.32,"FTSE100":6241.2,"CAC40":6234.51,"GDAX":7157.95,"HSI":15367.14,"_row":"2000-04-20"}
{"SP500":1434.54,"N225":18252.68,"FTSE100":6241.2,"CAC40":6234.51,"GDAX":7157.95,"HSI":15367.14,"_row":"2000-04-21"}
{"SP500":1429.86,"N225":18480.15,"FTSE100":6241.2,"CAC40":6234.51,"GDAX":7157.95,"HSI":15367.14,"_row":"2000-04-24"}
{"SP500":1477.44,"N225":18272.33,"FTSE100":6283,"CAC40":6320.29,"GDAX":7280.51,"HSI":15380.01,"_row":"2000-04-25"}
{"SP500":1460.99,"N225":18134.31,"FTSE100":6256.5,"CAC40":6390.87,"GDAX":7388.55,"HSI":15227.39,"_row":"2000-04-26"}
{"SP500":1464.92,"N225":18019.17,"FTSE100":6179.3,"CAC40":6247.86,"GDAX":7221.74,"HSI":15192.87,"_row":"2000-04-27"}
{"SP500":1452.43,"N225":17973.7,"FTSE100":6327.4,"CAC40":6419.72,"GDAX":7414.68,"HSI":15519.3,"_row":"2000-04-28"}
{"SP500":1468.25,"N225":18403.08,"FTSE100":6327.4,"CAC40":6419.72,"GDAX":7414.68,"HSI":15519.3,"_row":"2000-05-01"}
{"SP500":1446.29,"N225":18439.36,"FTSE100":6373.4,"CAC40":6562.41,"GDAX":7555.92,"HSI":15817.76,"_row":"2000-05-02"}
{"SP500":1415.1,"N225":18439.36,"FTSE100":6184.8,"CAC40":6435.65,"GDAX":7376.93,"HSI":15577.47,"_row":"2000-05-03"}
{"SP500":1409.57,"N225":18439.36,"FTSE100":6199.6,"CAC40":6491.74,"GDAX":7386.71,"HSI":15314.07,"_row":"2000-05-04"}
{"SP500":1432.63,"N225":18439.36,"FTSE100":6238.8,"CAC40":6545.76,"GDAX":7530.82,"HSI":15268.64,"_row":"2000-05-05"}
{"SP500":1424.17,"N225":18199.96,"FTSE100":6216.3,"CAC40":6514.42,"GDAX":7408.09,"HSI":14901,"_row":"2000-05-08"}
{"SP500":1412.14,"N225":17844.54,"FTSE100":6123.8,"CAC40":6369.61,"GDAX":7280.54,"HSI":14776.9,"_row":"2000-05-09"}
{"SP500":1383.05,"N225":17701.47,"FTSE100":6100.6,"CAC40":6263.34,"GDAX":7120.86,"HSI":14492.92,"_row":"2000-05-10"}
{"SP500":1407.81,"N225":16882.46,"FTSE100":6245.9,"CAC40":6380.13,"GDAX":7259.48,"HSI":14492.92,"_row":"2000-05-11"}
{"SP500":1420.96,"N225":17357.86,"FTSE100":6283.5,"CAC40":6449.27,"GDAX":7269.28,"HSI":15111.94,"_row":"2000-05-12"}
{"SP500":1452.36,"N225":17313.69,"FTSE100":6247.7,"CAC40":6392.27,"GDAX":7195.15,"HSI":14881.3,"_row":"2000-05-15"}
{"SP500":1466.04,"N225":17551.25,"FTSE100":6318.4,"CAC40":6557.39,"GDAX":7371.06,"HSI":15160.29,"_row":"2000-05-16"}
{"SP500":1447.8,"N225":17404.03,"FTSE100":6196.2,"CAC40":6453.05,"GDAX":7211.51,"HSI":14827.81,"_row":"2000-05-17"}
{"SP500":1437.21,"N225":17031.63,"FTSE100":6232.9,"CAC40":6451.97,"GDAX":7181.58,"HSI":14322.6,"_row":"2000-05-18"}
{"SP500":1406.95,"N225":16858.17,"FTSE100":6045.4,"CAC40":6196.05,"GDAX":6989.03,"HSI":14478.26,"_row":"2000-05-19"}
{"SP500":1400.72,"N225":16386.01,"FTSE100":6035.5,"CAC40":6094.17,"GDAX":6912.96,"HSI":14140.73,"_row":"2000-05-22"}
{"SP500":1373.86,"N225":16318.73,"FTSE100":6086.8,"CAC40":6148.56,"GDAX":6927.69,"HSI":14257.18,"_row":"2000-05-23"}
{"SP500":1399.05,"N225":16044.44,"FTSE100":6118.6,"CAC40":6027.1,"GDAX":6834.88,"HSI":13933.98,"_row":"2000-05-24"}
{"SP500":1381.52,"N225":16247.82,"FTSE100":6231.1,"CAC40":6129.66,"GDAX":6978.87,"HSI":13921.06,"_row":"2000-05-25"}
{"SP500":1378.02,"N225":16008.14,"FTSE100":6216.9,"CAC40":6129.15,"GDAX":6839.33,"HSI":13722.7,"_row":"2000-05-26"}
{"SP500":1378.02,"N225":16245.44,"FTSE100":6216.9,"CAC40":6205.13,"GDAX":7016.66,"HSI":13975.07,"_row":"2000-05-29"}
{"SP500":1422.45,"N225":16228.9,"FTSE100":6359.6,"CAC40":6325.49,"GDAX":7119.26,"HSI":13990.9,"_row":"2000-05-30"}
{"SP500":1420.6,"N225":16332.45,"FTSE100":6359.3,"CAC40":6426.26,"GDAX":7109.67,"HSI":14713.86,"_row":"2000-05-31"}
{"SP500":1448.81,"N225":16694.3,"FTSE100":6470.5,"CAC40":6599.71,"GDAX":7272.76,"HSI":14941.19,"_row":"2000-06-01"}
{"SP500":1477.26,"N225":16800.06,"FTSE100":6626.4,"CAC40":6673.52,"GDAX":7438.95,"HSI":15284.1,"_row":"2000-06-02"}
{"SP500":1467.63,"N225":17201.79,"FTSE100":6546.7,"CAC40":6656.26,"GDAX":7408.02,"HSI":15861.68,"_row":"2000-06-05"}
{"SP500":1457.84,"N225":17170.08,"FTSE100":6546.8,"CAC40":6589.77,"GDAX":7359.8,"HSI":15861.68,"_row":"2000-06-06"}
{"SP500":1471.36,"N225":17144.96,"FTSE100":6503.8,"CAC40":6498.5,"GDAX":7285.93,"HSI":15900.06,"_row":"2000-06-07"}
{"SP500":1461.67,"N225":17004.34,"FTSE100":6496.6,"CAC40":6523.66,"GDAX":7253.46,"HSI":15876.93,"_row":"2000-06-08"}
{"SP500":1456.95,"N225":16861.91,"FTSE100":6443.8,"CAC40":6549.05,"GDAX":7246.79,"HSI":16120.26,"_row":"2000-06-09"}
{"SP500":1446,"N225":16980.61,"FTSE100":6430.9,"CAC40":6549.05,"GDAX":7240.1,"HSI":16055.05,"_row":"2000-06-12"}
{"SP500":1469.44,"N225":16914.95,"FTSE100":6447.1,"CAC40":6532.84,"GDAX":7268.91,"HSI":15692.94,"_row":"2000-06-13"}
{"SP500":1470.54,"N225":16654.42,"FTSE100":6536.3,"CAC40":6608.1,"GDAX":7350.94,"HSI":15857.07,"_row":"2000-06-14"}
{"SP500":1478.73,"N225":16338.7,"FTSE100":6490.8,"CAC40":6512.98,"GDAX":7328.62,"HSI":16080.34,"_row":"2000-06-15"}
{"SP500":1464.46,"N225":16318.31,"FTSE100":6526,"CAC40":6456.26,"GDAX":7252.58,"HSI":16434.38,"_row":"2000-06-16"}
{"SP500":1486,"N225":16591.35,"FTSE100":6490.2,"CAC40":6505.16,"GDAX":7198.8,"HSI":16267.47,"_row":"2000-06-19"}
{"SP500":1475.95,"N225":16907.55,"FTSE100":6526.9,"CAC40":6554.92,"GDAX":7227.27,"HSI":16086.74,"_row":"2000-06-20"}
{"SP500":1479.13,"N225":17210.08,"FTSE100":6477.8,"CAC40":6490.76,"GDAX":7100.09,"HSI":16238.14,"_row":"2000-06-21"}
{"SP500":1452.18,"N225":17106.01,"FTSE100":6413.8,"CAC40":6474.88,"GDAX":7064.73,"HSI":15952.36,"_row":"2000-06-22"}
{"SP500":1441.48,"N225":16963.21,"FTSE100":6391.5,"CAC40":6545.35,"GDAX":6980.41,"HSI":15738.08,"_row":"2000-06-23"}
{"SP500":1455.31,"N225":16925.4,"FTSE100":6405.2,"CAC40":6586.26,"GDAX":7027.19,"HSI":15978.91,"_row":"2000-06-26"}
{"SP500":1450.55,"N225":17279.06,"FTSE100":6375.3,"CAC40":6568.09,"GDAX":7048.96,"HSI":16155.77,"_row":"2000-06-27"}
{"SP500":1454.82,"N225":17370.17,"FTSE100":6313.5,"CAC40":6607.96,"GDAX":7054.3,"HSI":16438.42,"_row":"2000-06-28"}
{"SP500":1442.39,"N225":17475.9,"FTSE100":6239,"CAC40":6400.82,"GDAX":6881.94,"HSI":16286.8,"_row":"2000-06-29"}
{"SP500":1454.6,"N225":17411.05,"FTSE100":6312.7,"CAC40":6446.54,"GDAX":6882.44,"HSI":16155.78,"_row":"2000-06-30"}
{"SP500":1469.54,"N225":17614.66,"FTSE100":6470.4,"CAC40":6508.47,"GDAX":6962.02,"HSI":16124.97,"_row":"2000-07-03"}
{"SP500":1469.54,"N225":17470.15,"FTSE100":6417,"CAC40":6494.77,"GDAX":6944.36,"HSI":16235.76,"_row":"2000-07-04"}
{"SP500":1446.23,"N225":17435.95,"FTSE100":6382.5,"CAC40":6462.7,"GDAX":6961.73,"HSI":16474.27,"_row":"2000-07-05"}
{"SP500":1456.67,"N225":17282.37,"FTSE100":6419.6,"CAC40":6453.97,"GDAX":6972.8,"HSI":16489.59,"_row":"2000-07-06"}
{"SP500":1478.9,"N225":17398.24,"FTSE100":6497.5,"CAC40":6565.97,"GDAX":7044.77,"HSI":16829.96,"_row":"2000-07-07"}
{"SP500":1475.62,"N225":17572.68,"FTSE100":6466.2,"CAC40":6487.42,"GDAX":7066.22,"HSI":17238.67,"_row":"2000-07-10"}
{"SP500":1480.88,"N225":17504.36,"FTSE100":6475.8,"CAC40":6490.35,"GDAX":7006.05,"HSI":17359.66,"_row":"2000-07-11"}
{"SP500":1492.92,"N225":17342.13,"FTSE100":6518.5,"CAC40":6536.51,"GDAX":7065.97,"HSI":17552.26,"_row":"2000-07-12"}
{"SP500":1495.84,"N225":17036.9,"FTSE100":6475.7,"CAC40":6570.36,"GDAX":7166.51,"HSI":17449.5,"_row":"2000-07-13"}
{"SP500":1509.98,"N225":17142.9,"FTSE100":6475.4,"CAC40":6570.36,"GDAX":7321.94,"HSI":17586.16,"_row":"2000-07-14"}
{"SP500":1510.49,"N225":17286.83,"FTSE100":6525.5,"CAC40":6619.25,"GDAX":7430.7,"HSI":17834.78,"_row":"2000-07-17"}
{"SP500":1493.74,"N225":16945.07,"FTSE100":6450.5,"CAC40":6514.54,"GDAX":7406.91,"HSI":17440.83,"_row":"2000-07-18"}
{"SP500":1481.96,"N225":16983.57,"FTSE100":6465.4,"CAC40":6495.11,"GDAX":7366.57,"HSI":17710.07,"_row":"2000-07-19"}
{"SP500":1495.57,"N225":16983.57,"FTSE100":6469,"CAC40":6563.77,"GDAX":7480.14,"HSI":17758.51,"_row":"2000-07-20"}
{"SP500":1480.19,"N225":16811.49,"FTSE100":6378.4,"CAC40":6464.12,"GDAX":7378.86,"HSI":17920.86,"_row":"2000-07-21"}
{"SP500":1464.29,"N225":16547.12,"FTSE100":6381.3,"CAC40":6502.57,"GDAX":7314.2,"HSI":17659.69,"_row":"2000-07-24"}
{"SP500":1474.47,"N225":16573.59,"FTSE100":6390.7,"CAC40":6463.91,"GDAX":7329.46,"HSI":17375.34,"_row":"2000-07-25"}
{"SP500":1452.42,"N225":16502.61,"FTSE100":6387.1,"CAC40":6493,"GDAX":7268,"HSI":17620.23,"_row":"2000-07-26"}
{"SP500":1449.62,"N225":16182.01,"FTSE100":6352.1,"CAC40":6511.53,"GDAX":7183.44,"HSI":17450.09,"_row":"2000-07-27"}
{"SP500":1419.89,"N225":15838.57,"FTSE100":6335.7,"CAC40":6415.72,"GDAX":7128.3,"HSI":17183.93,"_row":"2000-07-28"}
{"SP500":1430.83,"N225":15727.49,"FTSE100":6365.3,"CAC40":6542.49,"GDAX":7190.37,"HSI":16840.98,"_row":"2000-07-31"}
{"SP500":1438.1,"N225":16099.67,"FTSE100":6379.3,"CAC40":6532.29,"GDAX":7145.53,"HSI":16897.45,"_row":"2000-08-01"}
{"SP500":1438.7,"N225":16206.19,"FTSE100":6391,"CAC40":6529.91,"GDAX":7112.45,"HSI":17277.39,"_row":"2000-08-02"}
{"SP500":1452.56,"N225":15814.44,"FTSE100":6317.1,"CAC40":6354.93,"GDAX":7011.74,"HSI":17274.28,"_row":"2000-08-03"}
{"SP500":1462.93,"N225":15667.36,"FTSE100":6363.5,"CAC40":6461.35,"GDAX":7016.59,"HSI":17425.7,"_row":"2000-08-04"}
{"SP500":1479.32,"N225":16002.71,"FTSE100":6387.8,"CAC40":6519.04,"GDAX":7113.22,"HSI":17727.25,"_row":"2000-08-07"}
{"SP500":1482.8,"N225":15820.11,"FTSE100":6358.1,"CAC40":6532.44,"GDAX":7143.96,"HSI":17211.84,"_row":"2000-08-08"}
{"SP500":1472.87,"N225":16034.6,"FTSE100":6414,"CAC40":6570.18,"GDAX":7226.71,"HSI":17181.99,"_row":"2000-08-09"}
{"SP500":1460.25,"N225":15975.65,"FTSE100":6387.3,"CAC40":6562.54,"GDAX":7280.97,"HSI":17333.21,"_row":"2000-08-10"}
{"SP500":1471.84,"N225":16117.5,"FTSE100":6384.5,"CAC40":6553,"GDAX":7322.98,"HSI":17214.42,"_row":"2000-08-11"}
{"SP500":1491.56,"N225":16153.91,"FTSE100":6419.9,"CAC40":6609.36,"GDAX":7331.67,"HSI":16998.06,"_row":"2000-08-14"}
{"SP500":1484.43,"N225":16298.29,"FTSE100":6475.5,"CAC40":6636.61,"GDAX":7307.43,"HSI":17463.53,"_row":"2000-08-15"}
{"SP500":1479.85,"N225":16356.03,"FTSE100":6532,"CAC40":6684.08,"GDAX":7315.27,"HSI":17734.15,"_row":"2000-08-16"}
{"SP500":1496.07,"N225":16161.03,"FTSE100":6518.2,"CAC40":6635.34,"GDAX":7278.43,"HSI":17622.01,"_row":"2000-08-17"}
{"SP500":1491.72,"N225":16280.49,"FTSE100":6543.7,"CAC40":6594.35,"GDAX":7232.42,"HSI":17440,"_row":"2000-08-18"}
{"SP500":1499.48,"N225":16040.18,"FTSE100":6542.2,"CAC40":6571.63,"GDAX":7199.34,"HSI":17501.48,"_row":"2000-08-21"}
{"SP500":1498.13,"N225":16454.74,"FTSE100":6584.8,"CAC40":6513.71,"GDAX":7249.2,"HSI":17668.28,"_row":"2000-08-22"}
{"SP500":1505.97,"N225":16436.65,"FTSE100":6566.2,"CAC40":6501.7,"GDAX":7232.78,"HSI":17427.4,"_row":"2000-08-23"}
{"SP500":1508.31,"N225":16670.82,"FTSE100":6557,"CAC40":6461.93,"GDAX":7230.26,"HSI":17439.7,"_row":"2000-08-24"}
{"SP500":1506.45,"N225":16911.33,"FTSE100":6563.7,"CAC40":6595.11,"GDAX":7307.17,"HSI":17236.74,"_row":"2000-08-25"}
{"SP500":1514.09,"N225":17181.12,"FTSE100":6563.7,"CAC40":6615.02,"GDAX":7339.22,"HSI":17019.76,"_row":"2000-08-28"}
{"SP500":1509.84,"N225":17141.75,"FTSE100":6586.3,"CAC40":6633.99,"GDAX":7294.4,"HSI":17240.11,"_row":"2000-08-29"}
{"SP500":1502.59,"N225":16901.67,"FTSE100":6615.1,"CAC40":6634.62,"GDAX":7192.69,"HSI":17095.88,"_row":"2000-08-30"}
{"SP500":1517.68,"N225":16861.26,"FTSE100":6672.7,"CAC40":6625.42,"GDAX":7244.79,"HSI":17097.51,"_row":"2000-08-31"}
{"SP500":1520.77,"N225":16739.78,"FTSE100":6795,"CAC40":6813.66,"GDAX":7344.67,"HSI":17333.61,"_row":"2000-09-01"}
{"SP500":1520.77,"N225":16688.21,"FTSE100":6798.1,"CAC40":6922.33,"GDAX":7445.56,"HSI":17726.17,"_row":"2000-09-04"}
{"SP500":1507.08,"N225":16452.27,"FTSE100":6752.5,"CAC40":6856.76,"GDAX":7391.27,"HSI":17595.22,"_row":"2000-09-05"}
{"SP500":1492.25,"N225":16399.87,"FTSE100":6694.7,"CAC40":6796.79,"GDAX":7329.9,"HSI":17605.23,"_row":"2000-09-06"}
{"SP500":1502.51,"N225":16300.46,"FTSE100":6689.2,"CAC40":6834.46,"GDAX":7373.34,"HSI":17431.95,"_row":"2000-09-07"}
{"SP500":1494.5,"N225":16501.55,"FTSE100":6600.7,"CAC40":6703.36,"GDAX":7261.04,"HSI":17275.45,"_row":"2000-09-08"}
{"SP500":1489.26,"N225":16130.9,"FTSE100":6582,"CAC40":6675.01,"GDAX":7214.45,"HSI":17007.98,"_row":"2000-09-11"}
{"SP500":1481.99,"N225":16040.23,"FTSE100":6555.5,"CAC40":6697.8,"GDAX":7135.75,"HSI":16629.78,"_row":"2000-09-12"}
{"SP500":1484.91,"N225":16190.52,"FTSE100":6478.2,"CAC40":6568.89,"GDAX":7006.26,"HSI":16629.78,"_row":"2000-09-13"}
{"SP500":1480.87,"N225":16213.28,"FTSE100":6555.5,"CAC40":6637.91,"GDAX":7049.82,"HSI":16395.43,"_row":"2000-09-14"}
{"SP500":1465.81,"N225":16213.28,"FTSE100":6417.3,"CAC40":6614.65,"GDAX":6999.54,"HSI":16249.53,"_row":"2000-09-15"}
{"SP500":1444.51,"N225":16061.16,"FTSE100":6410.2,"CAC40":6522.38,"GDAX":6891.69,"HSI":15560.16,"_row":"2000-09-18"}
{"SP500":1459.9,"N225":16124.19,"FTSE100":6403.5,"CAC40":6529.95,"GDAX":6915.49,"HSI":15677.2,"_row":"2000-09-19"}
{"SP500":1451.34,"N225":16458.31,"FTSE100":6279.9,"CAC40":6405.43,"GDAX":6765.23,"HSI":15665.62,"_row":"2000-09-20"}
{"SP500":1449.05,"N225":16311.05,"FTSE100":6199.2,"CAC40":6254.77,"GDAX":6682.92,"HSI":15164.45,"_row":"2000-09-21"}
{"SP500":1448.72,"N225":15818.25,"FTSE100":6205.9,"CAC40":6258.58,"GDAX":6740.25,"HSI":14612.88,"_row":"2000-09-22"}
{"SP500":1439.03,"N225":15992.9,"FTSE100":6257.1,"CAC40":6336.28,"GDAX":6788.69,"HSI":15428.95,"_row":"2000-09-25"}
{"SP500":1427.21,"N225":15928.62,"FTSE100":6213.2,"CAC40":6294.06,"GDAX":6765.04,"HSI":15290.85,"_row":"2000-09-26"}
{"SP500":1426.57,"N225":15639.95,"FTSE100":6269.3,"CAC40":6319.79,"GDAX":6814.06,"HSI":15444.13,"_row":"2000-09-27"}
{"SP500":1458.29,"N225":15626.96,"FTSE100":6264.1,"CAC40":6311.03,"GDAX":6832.76,"HSI":15415.75,"_row":"2000-09-28"}
{"SP500":1436.51,"N225":15747.26,"FTSE100":6294.2,"CAC40":6266.63,"GDAX":6798.12,"HSI":15648.98,"_row":"2000-09-29"}
{"SP500":1436.23,"N225":15902.51,"FTSE100":6284.5,"CAC40":6349.24,"GDAX":6862.26,"HSI":15648.98,"_row":"2000-10-02"}
{"SP500":1426.46,"N225":15912.09,"FTSE100":6345,"CAC40":6400.43,"GDAX":6862.26,"HSI":15725.96,"_row":"2000-10-03"}
{"SP500":1434.32,"N225":16149.08,"FTSE100":6334.9,"CAC40":6296.13,"GDAX":6823.43,"HSI":15878.89,"_row":"2000-10-04"}
{"SP500":1436.28,"N225":16099.26,"FTSE100":6382,"CAC40":6335.12,"GDAX":6892.49,"HSI":16184.68,"_row":"2000-10-05"}
{"SP500":1408.99,"N225":15994.24,"FTSE100":6391.2,"CAC40":6258.41,"GDAX":6776.39,"HSI":16184.68,"_row":"2000-10-06"}
{"SP500":1402.03,"N225":15994.24,"FTSE100":6264.8,"CAC40":6110.06,"GDAX":6680.78,"HSI":15693.5,"_row":"2000-10-09"}
{"SP500":1387.02,"N225":15827.72,"FTSE100":6247.7,"CAC40":6143.3,"GDAX":6673.15,"HSI":15554.11,"_row":"2000-10-10"}
{"SP500":1364.59,"N225":15513.57,"FTSE100":6117.6,"CAC40":5956.12,"GDAX":6554.14,"HSI":15127,"_row":"2000-10-11"}
{"SP500":1329.78,"N225":15550.64,"FTSE100":6131.9,"CAC40":5990.7,"GDAX":6465.26,"HSI":15074.8,"_row":"2000-10-12"}
{"SP500":1374.17,"N225":15330.31,"FTSE100":6209.6,"CAC40":6064.21,"GDAX":6661.3,"HSI":14680.5,"_row":"2000-10-13"}
{"SP500":1374.62,"N225":15512.32,"FTSE100":6285.7,"CAC40":6088.04,"GDAX":6627.25,"HSI":14973.4,"_row":"2000-10-16"}
{"SP500":1349.97,"N225":15340.22,"FTSE100":6203.2,"CAC40":6067.15,"GDAX":6531.71,"HSI":14873.43,"_row":"2000-10-17"}
{"SP500":1342.13,"N225":14872.48,"FTSE100":6148.2,"CAC40":5937.35,"GDAX":6470.06,"HSI":14458.52,"_row":"2000-10-18"}
{"SP500":1388.76,"N225":14811.08,"FTSE100":6218.9,"CAC40":6066.48,"GDAX":6619.43,"HSI":14422.52,"_row":"2000-10-19"}
{"SP500":1396.93,"N225":15198.73,"FTSE100":6276.3,"CAC40":6149.44,"GDAX":6615.9,"HSI":15044.53,"_row":"2000-10-20"}
{"SP500":1395.78,"N225":15097.96,"FTSE100":6315.9,"CAC40":6182.34,"GDAX":6620.87,"HSI":15102.36,"_row":"2000-10-23"}
{"SP500":1398.13,"N225":15148.19,"FTSE100":6438.4,"CAC40":6323.74,"GDAX":6802.81,"HSI":14925.93,"_row":"2000-10-24"}
{"SP500":1364.9,"N225":14840.47,"FTSE100":6367.8,"CAC40":6277.9,"GDAX":6748.22,"HSI":15061.14,"_row":"2000-10-25"}
{"SP500":1364.44,"N225":14858.43,"FTSE100":6302.3,"CAC40":6208.42,"GDAX":6767.9,"HSI":14996.24,"_row":"2000-10-26"}
{"SP500":1379.58,"N225":14582.2,"FTSE100":6366.5,"CAC40":6268.93,"GDAX":6924.68,"HSI":14902.46,"_row":"2000-10-27"}
{"SP500":1398.66,"N225":14464.56,"FTSE100":6388.4,"CAC40":6296.84,"GDAX":6926.57,"HSI":14799.9,"_row":"2000-10-30"}
{"SP500":1429.4,"N225":14539.6,"FTSE100":6438.4,"CAC40":6397.66,"GDAX":7077.44,"HSI":14895.34,"_row":"2000-10-31"}
{"SP500":1421.22,"N225":14872.39,"FTSE100":6457.6,"CAC40":6409.05,"GDAX":7059.07,"HSI":15349.01,"_row":"2000-11-01"}
{"SP500":1428.32,"N225":14837.78,"FTSE100":6392,"CAC40":6400.31,"GDAX":7088.64,"HSI":15291.54,"_row":"2000-11-02"}
{"SP500":1426.69,"N225":14837.78,"FTSE100":6385.4,"CAC40":6398.92,"GDAX":7128.27,"HSI":15594.12,"_row":"2000-11-03"}
{"SP500":1432.19,"N225":15371.44,"FTSE100":6431,"CAC40":6352.24,"GDAX":7136.3,"HSI":15671.15,"_row":"2000-11-06"}
{"SP500":1431.87,"N225":15340.33,"FTSE100":6466.9,"CAC40":6386.07,"GDAX":7083.7,"HSI":15820.79,"_row":"2000-11-07"}
{"SP500":1409.28,"N225":15399.64,"FTSE100":6477.4,"CAC40":6336.03,"GDAX":7010.2,"HSI":15654.13,"_row":"2000-11-08"}
{"SP500":1400.14,"N225":15060.05,"FTSE100":6442.2,"CAC40":6271.15,"GDAX":6959.5,"HSI":15504.8,"_row":"2000-11-09"}
{"SP500":1365.98,"N225":14988.54,"FTSE100":6400.2,"CAC40":6147.49,"GDAX":6851.69,"HSI":15389.39,"_row":"2000-11-10"}
{"SP500":1351.26,"N225":14664.64,"FTSE100":6274.8,"CAC40":6037.73,"GDAX":6742.1,"HSI":14815.69,"_row":"2000-11-13"}
{"SP500":1382.95,"N225":14660.04,"FTSE100":6412.9,"CAC40":6225.98,"GDAX":6966.65,"HSI":15177.52,"_row":"2000-11-14"}
{"SP500":1389.81,"N225":14799.14,"FTSE100":6432.3,"CAC40":6301.78,"GDAX":6961.09,"HSI":15127.4,"_row":"2000-11-15"}
{"SP500":1372.32,"N225":14587.03,"FTSE100":6430.4,"CAC40":6283.06,"GDAX":6811.49,"HSI":15298.35,"_row":"2000-11-16"}
{"SP500":1367.72,"N225":14544.3,"FTSE100":6440.1,"CAC40":6161.92,"GDAX":6752.29,"HSI":15180.85,"_row":"2000-11-17"}
{"SP500":1342.62,"N225":14531.65,"FTSE100":6345,"CAC40":6021.79,"GDAX":6605.53,"HSI":15346.66,"_row":"2000-11-20"}
{"SP500":1347.35,"N225":14408.46,"FTSE100":6382.1,"CAC40":6081.02,"GDAX":6666.06,"HSI":15188.3,"_row":"2000-11-21"}
{"SP500":1322.36,"N225":14301.31,"FTSE100":6221.4,"CAC40":5944.7,"GDAX":6510.54,"HSI":14772.51,"_row":"2000-11-22"}
{"SP500":1322.36,"N225":14301.31,"FTSE100":6287.3,"CAC40":6053.04,"GDAX":6596.93,"HSI":14563.51,"_row":"2000-11-23"}
{"SP500":1341.77,"N225":14315.35,"FTSE100":6327.6,"CAC40":6145.65,"GDAX":6664.18,"HSI":14376.9,"_row":"2000-11-24"}
{"SP500":1348.97,"N225":14720.39,"FTSE100":6374.7,"CAC40":6171.33,"GDAX":6696.91,"HSI":14602.76,"_row":"2000-11-27"}
{"SP500":1336.09,"N225":14658.87,"FTSE100":6249.8,"CAC40":6069.22,"GDAX":6625.56,"HSI":14566.22,"_row":"2000-11-28"}
{"SP500":1341.93,"N225":14507.64,"FTSE100":6164.9,"CAC40":6060.65,"GDAX":6598.32,"HSI":14169.06,"_row":"2000-11-29"}
{"SP500":1314.95,"N225":14648.51,"FTSE100":6142.2,"CAC40":5928.08,"GDAX":6372.33,"HSI":13984.39,"_row":"2000-11-30"}
{"SP500":1315.23,"N225":14835.33,"FTSE100":6170.4,"CAC40":5928.5,"GDAX":6512.91,"HSI":14441.43,"_row":"2000-12-01"}
{"SP500":1324.97,"N225":14954.73,"FTSE100":6158.7,"CAC40":5791.51,"GDAX":6408.1,"HSI":14559.24,"_row":"2000-12-04"}
{"SP500":1376.54,"N225":14695.05,"FTSE100":6299,"CAC40":5994.89,"GDAX":6637.09,"HSI":14573.21,"_row":"2000-12-05"}
{"SP500":1351.46,"N225":14889.37,"FTSE100":6273.3,"CAC40":5985.24,"GDAX":6622.25,"HSI":15098.95,"_row":"2000-12-06"}
{"SP500":1343.55,"N225":14720.36,"FTSE100":6231.4,"CAC40":5984.69,"GDAX":6583.13,"HSI":15011.52,"_row":"2000-12-07"}
{"SP500":1369.89,"N225":14696.51,"FTSE100":6288.3,"CAC40":5939.32,"GDAX":6691.25,"HSI":15189.33,"_row":"2000-12-08"}
{"SP500":1380.2,"N225":15015.7,"FTSE100":6370.3,"CAC40":6077.88,"GDAX":6782.52,"HSI":15408.54,"_row":"2000-12-11"}
{"SP500":1371.18,"N225":15114.64,"FTSE100":6390.4,"CAC40":6047.66,"GDAX":6733.59,"HSI":15329.6,"_row":"2000-12-12"}
{"SP500":1359.99,"N225":15168.68,"FTSE100":6403,"CAC40":5962.29,"GDAX":6620.21,"HSI":15621.73,"_row":"2000-12-13"}
{"SP500":1340.93,"N225":14927.19,"FTSE100":6263.8,"CAC40":5905.65,"GDAX":6475.84,"HSI":15496.99,"_row":"2000-12-14"}
{"SP500":1312.15,"N225":14552.29,"FTSE100":6175.8,"CAC40":5839.54,"GDAX":6331.3,"HSI":14975.53,"_row":"2000-12-15"}
{"SP500":1322.74,"N225":14483.9,"FTSE100":6246.5,"CAC40":5887.49,"GDAX":6390.25,"HSI":15024.53,"_row":"2000-12-18"}
{"SP500":1305.6,"N225":14132.37,"FTSE100":6295,"CAC40":5958.86,"GDAX":6479.28,"HSI":15188.04,"_row":"2000-12-19"}
{"SP500":1264.74,"N225":13914.43,"FTSE100":6176.7,"CAC40":5766.3,"GDAX":6248.76,"HSI":14930.72,"_row":"2000-12-20"}
{"SP500":1274.86,"N225":13423.21,"FTSE100":6115.5,"CAC40":5758.92,"GDAX":6200.71,"HSI":14659.32,"_row":"2000-12-21"}
{"SP500":1305.95,"N225":13427.08,"FTSE100":6097.5,"CAC40":5783.73,"GDAX":6251.4,"HSI":14738.21,"_row":"2000-12-22"}
{"SP500":1315.19,"N225":14007.85,"FTSE100":6097.5,"CAC40":5783.73,"GDAX":6251.4,"HSI":14738.21,"_row":"2000-12-26"}
{"SP500":1328.92,"N225":13981.49,"FTSE100":6218.2,"CAC40":5857.15,"GDAX":6328.16,"HSI":14748.36,"_row":"2000-12-27"}
{"SP500":1334.22,"N225":13946.96,"FTSE100":6223.2,"CAC40":5920.6,"GDAX":6371.64,"HSI":14796.55,"_row":"2000-12-28"}
{"SP500":1320.28,"N225":13785.69,"FTSE100":6222.5,"CAC40":5926.42,"GDAX":6433.61,"HSI":15095.53,"_row":"2000-12-29"}
{"SP500":1283.27,"N225":13785.69,"FTSE100":6174.7,"CAC40":5798.9,"GDAX":6289.82,"HSI":14869.94,"_row":"2001-01-02"}
{"SP500":1347.56,"N225":13785.69,"FTSE100":6039.9,"CAC40":5684.05,"GDAX":6434.96,"HSI":14589.58,"_row":"2001-01-03"}
{"SP500":1333.34,"N225":13691.49,"FTSE100":6185.6,"CAC40":5815.99,"GDAX":6376.54,"HSI":15235.03,"_row":"2001-01-04"}
{"SP500":1298.35,"N225":13867.61,"FTSE100":6198.1,"CAC40":5758.02,"GDAX":6382.31,"HSI":15447.61,"_row":"2001-01-05"}
{"SP500":1295.86,"N225":13867.61,"FTSE100":6149.6,"CAC40":5732.8,"GDAX":6392.17,"HSI":15436.53,"_row":"2001-01-08"}
{"SP500":1300.8,"N225":13610.51,"FTSE100":6088.1,"CAC40":5663.19,"GDAX":6404.52,"HSI":15500.59,"_row":"2001-01-09"}
{"SP500":1313.27,"N225":13432.65,"FTSE100":6060.6,"CAC40":5653.35,"GDAX":6320.07,"HSI":15435.79,"_row":"2001-01-10"}
{"SP500":1326.82,"N225":13201.07,"FTSE100":6114.9,"CAC40":5702.78,"GDAX":6465.21,"HSI":15090.77,"_row":"2001-01-11"}
{"SP500":1318.55,"N225":13347.74,"FTSE100":6165.5,"CAC40":5834.34,"GDAX":6490.03,"HSI":15295.42,"_row":"2001-01-12"}
{"SP500":1318.55,"N225":13506.23,"FTSE100":6170.3,"CAC40":5833.38,"GDAX":6522.87,"HSI":15293.76,"_row":"2001-01-15"}
{"SP500":1326.65,"N225":13584.45,"FTSE100":6083.3,"CAC40":5761.67,"GDAX":6502.89,"HSI":15363.15,"_row":"2001-01-16"}
{"SP500":1329.47,"N225":13667.63,"FTSE100":6197.4,"CAC40":5884.09,"GDAX":6653.38,"HSI":15261.48,"_row":"2001-01-17"}
{"SP500":1347.97,"N225":13873.92,"FTSE100":6209.9,"CAC40":5860.16,"GDAX":6635.76,"HSI":15528.75,"_row":"2001-01-18"}
{"SP500":1342.54,"N225":13989.12,"FTSE100":6209.3,"CAC40":5845.73,"GDAX":6651.53,"HSI":15933.55,"_row":"2001-01-19"}
{"SP500":1342.9,"N225":14032.42,"FTSE100":6232,"CAC40":5882.76,"GDAX":6675,"HSI":16099.27,"_row":"2001-01-22"}
{"SP500":1360.4,"N225":13984.66,"FTSE100":6214.7,"CAC40":5839.73,"GDAX":6722.41,"HSI":16044.21,"_row":"2001-01-23"}
{"SP500":1364.3,"N225":13893.58,"FTSE100":6264.4,"CAC40":5900.32,"GDAX":6706.67,"HSI":16044.21,"_row":"2001-01-24"}
{"SP500":1357.51,"N225":13803.38,"FTSE100":6255.6,"CAC40":5934.68,"GDAX":6727.49,"HSI":16044.21,"_row":"2001-01-25"}
{"SP500":1354.95,"N225":13696.06,"FTSE100":6294.3,"CAC40":5925.62,"GDAX":6695.2,"HSI":16044.21,"_row":"2001-01-26"}
{"SP500":1364.17,"N225":13845.28,"FTSE100":6317,"CAC40":5887.9,"GDAX":6750.96,"HSI":16099.82,"_row":"2001-01-29"}
{"SP500":1373.73,"N225":13826.65,"FTSE100":6334.5,"CAC40":5917.15,"GDAX":6739.3,"HSI":15893.07,"_row":"2001-01-30"}
{"SP500":1366.01,"N225":13843.55,"FTSE100":6297.5,"CAC40":5998.49,"GDAX":6795.14,"HSI":16102.35,"_row":"2001-01-31"}
{"SP500":1373.47,"N225":13779.55,"FTSE100":6251.8,"CAC40":5899.72,"GDAX":6704.68,"HSI":16163.99,"_row":"2001-02-01"}
{"SP500":1349.47,"N225":13703.63,"FTSE100":6256.4,"CAC40":5826.37,"GDAX":6638.2,"HSI":16071.29,"_row":"2001-02-02"}
{"SP500":1354.31,"N225":13385.52,"FTSE100":6269.2,"CAC40":5823.49,"GDAX":6628.07,"HSI":15830.84,"_row":"2001-02-05"}
{"SP500":1352.26,"N225":13269.85,"FTSE100":6293.4,"CAC40":5852.35,"GDAX":6693.03,"HSI":15913.24,"_row":"2001-02-06"}
{"SP500":1340.89,"N225":13366.01,"FTSE100":6225.6,"CAC40":5752.14,"GDAX":6578.96,"HSI":16049.47,"_row":"2001-02-07"}
{"SP500":1332.53,"N225":13138.23,"FTSE100":6206.1,"CAC40":5773.46,"GDAX":6636.81,"HSI":15909.4,"_row":"2001-02-08"}
{"SP500":1314.76,"N225":13422.83,"FTSE100":6164.3,"CAC40":5712.36,"GDAX":6497.07,"HSI":15873.28,"_row":"2001-02-09"}
{"SP500":1330.31,"N225":13422.83,"FTSE100":6241.4,"CAC40":5759.48,"GDAX":6564.91,"HSI":15693.11,"_row":"2001-02-12"}
{"SP500":1318.8,"N225":13274.7,"FTSE100":6228.5,"CAC40":5739.03,"GDAX":6557.93,"HSI":15842.72,"_row":"2001-02-13"}
{"SP500":1315.92,"N225":13284.06,"FTSE100":6176.2,"CAC40":5644.23,"GDAX":6479.87,"HSI":15860.42,"_row":"2001-02-14"}
{"SP500":1326.61,"N225":13327.39,"FTSE100":6197.9,"CAC40":5704.53,"GDAX":6591.67,"HSI":15756.37,"_row":"2001-02-15"}
{"SP500":1301.53,"N225":13175.49,"FTSE100":6088.3,"CAC40":5595.13,"GDAX":6439.26,"HSI":15630.31,"_row":"2001-02-16"}
{"SP500":1301.53,"N225":13119.59,"FTSE100":6094,"CAC40":5584.75,"GDAX":6472.21,"HSI":15490.96,"_row":"2001-02-19"}
{"SP500":1278.94,"N225":13248.36,"FTSE100":5980.1,"CAC40":5548.74,"GDAX":6451.57,"HSI":15527.36,"_row":"2001-02-20"}
{"SP500":1255.27,"N225":13100.08,"FTSE100":5972.4,"CAC40":5474.37,"GDAX":6347.99,"HSI":15351.51,"_row":"2001-02-21"}
{"SP500":1252.82,"N225":13073.36,"FTSE100":6003.1,"CAC40":5452.48,"GDAX":6277.99,"HSI":15098.64,"_row":"2001-02-22"}
{"SP500":1245.86,"N225":13246,"FTSE100":5943.7,"CAC40":5322.84,"GDAX":6075.34,"HSI":15280.56,"_row":"2001-02-23"}
{"SP500":1267.65,"N225":13201.14,"FTSE100":5916.7,"CAC40":5415.1,"GDAX":6189.07,"HSI":15230.22,"_row":"2001-02-26"}
{"SP500":1257.94,"N225":13059.86,"FTSE100":5941.2,"CAC40":5437.76,"GDAX":6220.48,"HSI":14834.73,"_row":"2001-02-27"}
{"SP500":1239.94,"N225":12883.54,"FTSE100":5917.9,"CAC40":5367.48,"GDAX":6208.24,"HSI":14787.87,"_row":"2001-02-28"}
{"SP500":1241.23,"N225":12681.66,"FTSE100":5908.6,"CAC40":5341.34,"GDAX":6123.38,"HSI":14360.56,"_row":"2001-03-01"}
{"SP500":1234.18,"N225":12261.8,"FTSE100":5858.6,"CAC40":5291.92,"GDAX":6159.02,"HSI":13966.43,"_row":"2001-03-02"}
{"SP500":1241.41,"N225":12322.16,"FTSE100":5931.3,"CAC40":5368.83,"GDAX":6216.38,"HSI":14135.26,"_row":"2001-03-05"}
{"SP500":1253.8,"N225":12687.74,"FTSE100":6012,"CAC40":5457.28,"GDAX":6284.06,"HSI":14321.05,"_row":"2001-03-06"}
{"SP500":1261.89,"N225":12723.89,"FTSE100":6001.8,"CAC40":5483.68,"GDAX":6305.64,"HSI":14177.36,"_row":"2001-03-07"}
{"SP500":1264.74,"N225":12650.56,"FTSE100":6003.2,"CAC40":5438.66,"GDAX":6267.06,"HSI":14208.95,"_row":"2001-03-08"}
{"SP500":1233.42,"N225":12627.9,"FTSE100":5917.3,"CAC40":5368.89,"GDAX":6204.42,"HSI":14194.35,"_row":"2001-03-09"}
{"SP500":1180.16,"N225":12171.37,"FTSE100":5826.5,"CAC40":5242.4,"GDAX":6046.56,"HSI":13776.72,"_row":"2001-03-12"}
{"SP500":1197.66,"N225":11819.7,"FTSE100":5720.7,"CAC40":5186.87,"GDAX":5962.93,"HSI":13493.03,"_row":"2001-03-13"}
{"SP500":1166.71,"N225":11843.59,"FTSE100":5625.9,"CAC40":5115.5,"GDAX":5794.12,"HSI":13330.84,"_row":"2001-03-14"}
{"SP500":1173.56,"N225":12152.83,"FTSE100":5729.2,"CAC40":5177.66,"GDAX":5889.95,"HSI":13504.17,"_row":"2001-03-15"}
{"SP500":1150.53,"N225":12232.98,"FTSE100":5562.8,"CAC40":5104.77,"GDAX":5734.49,"HSI":13522.04,"_row":"2001-03-16"}
{"SP500":1170.81,"N225":12190.97,"FTSE100":5551.6,"CAC40":5048.6,"GDAX":5657.29,"HSI":13457.69,"_row":"2001-03-19"}
{"SP500":1142.62,"N225":12190.97,"FTSE100":5646.8,"CAC40":5138.4,"GDAX":5782.16,"HSI":13223.86,"_row":"2001-03-20"}
{"SP500":1122.14,"N225":13103.94,"FTSE100":5540.7,"CAC40":5023.76,"GDAX":5622.09,"HSI":13154.44,"_row":"2001-03-21"}
{"SP500":1117.58,"N225":12853.97,"FTSE100":5314.8,"CAC40":4824.82,"GDAX":5388.02,"HSI":12621.85,"_row":"2001-03-22"}
{"SP500":1139.83,"N225":13214.54,"FTSE100":5402.3,"CAC40":4951.13,"GDAX":5544.67,"HSI":12583.36,"_row":"2001-03-23"}
{"SP500":1152.69,"N225":13862.31,"FTSE100":5576.6,"CAC40":5124.8,"GDAX":5726.97,"HSI":12950.49,"_row":"2001-03-26"}
{"SP500":1182.17,"N225":13638.33,"FTSE100":5728.1,"CAC40":5235.6,"GDAX":5938.21,"HSI":12707.9,"_row":"2001-03-27"}
{"SP500":1153.29,"N225":13765.51,"FTSE100":5614,"CAC40":5150.43,"GDAX":5817.52,"HSI":12851.41,"_row":"2001-03-28"}
{"SP500":1147.95,"N225":13072.36,"FTSE100":5588.4,"CAC40":5157.92,"GDAX":5879.3,"HSI":12677.89,"_row":"2001-03-29"}
{"SP500":1160.33,"N225":12999.7,"FTSE100":5633.7,"CAC40":5180.45,"GDAX":5829.95,"HSI":12760.64,"_row":"2001-03-30"}
{"SP500":1145.87,"N225":12937.86,"FTSE100":5618.5,"CAC40":5210.48,"GDAX":5760.76,"HSI":12727.3,"_row":"2001-04-02"}
{"SP500":1106.46,"N225":13124.47,"FTSE100":5463.1,"CAC40":5004,"GDAX":5553.46,"HSI":12584.22,"_row":"2001-04-03"}
{"SP500":1103.25,"N225":13242.78,"FTSE100":5535.7,"CAC40":5071.82,"GDAX":5597.66,"HSI":12063.71,"_row":"2001-04-04"}
{"SP500":1151.44,"N225":13381.38,"FTSE100":5621.8,"CAC40":5158.56,"GDAX":5773.34,"HSI":12063.71,"_row":"2001-04-05"}
{"SP500":1128.43,"N225":13383.76,"FTSE100":5601.5,"CAC40":5139.71,"GDAX":5698.88,"HSI":12386.61,"_row":"2001-04-06"}
{"SP500":1137.59,"N225":12841.76,"FTSE100":5663.3,"CAC40":5183.22,"GDAX":5781.01,"HSI":12202.1,"_row":"2001-04-09"}
{"SP500":1168.38,"N225":12620.27,"FTSE100":5803,"CAC40":5331.23,"GDAX":5913.84,"HSI":12213.67,"_row":"2001-04-10"}
{"SP500":1165.89,"N225":13174.93,"FTSE100":5788.1,"CAC40":5361.53,"GDAX":5951.16,"HSI":12706.43,"_row":"2001-04-11"}
{"SP500":1183.5,"N225":13352.44,"FTSE100":5766.6,"CAC40":5372.71,"GDAX":6002.3,"HSI":12989.47,"_row":"2001-04-12"}
{"SP500":1183.5,"N225":13385.72,"FTSE100":5766.6,"CAC40":5372.71,"GDAX":6002.3,"HSI":12989.47,"_row":"2001-04-13"}
{"SP500":1179.68,"N225":13254.89,"FTSE100":5766.6,"CAC40":5372.71,"GDAX":6002.3,"HSI":12989.47,"_row":"2001-04-16"}
{"SP500":1191.81,"N225":13067.09,"FTSE100":5761.1,"CAC40":5340.98,"GDAX":5935.58,"HSI":12606.45,"_row":"2001-04-17"}
{"SP500":1238.16,"N225":13641.79,"FTSE100":5890.2,"CAC40":5505.08,"GDAX":6164.88,"HSI":12972.8,"_row":"2001-04-18"}
{"SP500":1253.69,"N225":13868.28,"FTSE100":5871.6,"CAC40":5480.05,"GDAX":6181.91,"HSI":13548.95,"_row":"2001-04-19"}
{"SP500":1242.98,"N225":13765.67,"FTSE100":5879.8,"CAC40":5449.34,"GDAX":6127.97,"HSI":13448.13,"_row":"2001-04-20"}
{"SP500":1224.36,"N225":13715.6,"FTSE100":5871.3,"CAC40":5396.85,"GDAX":6051.48,"HSI":13311.5,"_row":"2001-04-23"}
{"SP500":1209.47,"N225":13743.18,"FTSE100":5840.3,"CAC40":5424.43,"GDAX":6124.57,"HSI":13274.61,"_row":"2001-04-24"}
{"SP500":1228.75,"N225":13827.5,"FTSE100":5827.5,"CAC40":5407.84,"GDAX":6115.19,"HSI":13249.55,"_row":"2001-04-25"}
{"SP500":1234.52,"N225":13973.03,"FTSE100":5868.3,"CAC40":5481.73,"GDAX":6123.66,"HSI":13293.11,"_row":"2001-04-26"}
{"SP500":1253.05,"N225":13934.32,"FTSE100":5951.4,"CAC40":5575.97,"GDAX":6175.24,"HSI":13386.04,"_row":"2001-04-27"}
{"SP500":1249.46,"N225":13934.32,"FTSE100":5966.9,"CAC40":5640.03,"GDAX":6264.51,"HSI":13386.04,"_row":"2001-04-30"}
{"SP500":1266.44,"N225":14425.46,"FTSE100":5928,"CAC40":5640.03,"GDAX":6264.51,"HSI":13386.04,"_row":"2001-05-01"}
{"SP500":1267.43,"N225":14421.64,"FTSE100":5904.2,"CAC40":5572.91,"GDAX":6213.84,"HSI":13814.24,"_row":"2001-05-02"}
{"SP500":1248.58,"N225":14421.64,"FTSE100":5765.8,"CAC40":5457.07,"GDAX":6089.17,"HSI":13718.14,"_row":"2001-05-03"}
{"SP500":1266.61,"N225":14421.64,"FTSE100":5870.3,"CAC40":5455.55,"GDAX":6138.28,"HSI":13390.99,"_row":"2001-05-04"}
{"SP500":1263.51,"N225":14529.41,"FTSE100":5870.3,"CAC40":5498.52,"GDAX":6122.62,"HSI":13600.78,"_row":"2001-05-07"}
{"SP500":1261.2,"N225":14289.05,"FTSE100":5886.4,"CAC40":5516.93,"GDAX":6108.72,"HSI":13540.81,"_row":"2001-05-08"}
{"SP500":1255.54,"N225":14084.85,"FTSE100":5893.7,"CAC40":5492.08,"GDAX":6063.94,"HSI":13585.14,"_row":"2001-05-09"}
{"SP500":1255.18,"N225":14017.79,"FTSE100":5964,"CAC40":5606.46,"GDAX":6165.18,"HSI":13604.8,"_row":"2001-05-10"}
{"SP500":1245.67,"N225":14043.92,"FTSE100":5896.8,"CAC40":5567.25,"GDAX":6141.02,"HSI":13636.61,"_row":"2001-05-11"}
{"SP500":1248.92,"N225":13873.02,"FTSE100":5690.5,"CAC40":5487.72,"GDAX":6064.68,"HSI":13259.17,"_row":"2001-05-14"}
{"SP500":1249.44,"N225":14054.03,"FTSE100":5842.9,"CAC40":5544.13,"GDAX":6070.38,"HSI":13250.09,"_row":"2001-05-15"}
{"SP500":1284.99,"N225":13694.27,"FTSE100":5884,"CAC40":5522.69,"GDAX":6148.44,"HSI":13335.95,"_row":"2001-05-16"}
{"SP500":1288.49,"N225":13910.67,"FTSE100":5904.5,"CAC40":5592.65,"GDAX":6173.81,"HSI":13637.87,"_row":"2001-05-17"}
{"SP500":1291.96,"N225":13877.77,"FTSE100":5915,"CAC40":5638.24,"GDAX":6186.87,"HSI":13459.18,"_row":"2001-05-18"}
{"SP500":1312.83,"N225":14176.83,"FTSE100":5941.6,"CAC40":5652.04,"GDAX":6249.87,"HSI":13721.27,"_row":"2001-05-21"}
{"SP500":1309.38,"N225":14091.19,"FTSE100":5976.6,"CAC40":5693.47,"GDAX":6270.59,"HSI":13877.95,"_row":"2001-05-22"}
{"SP500":1289.05,"N225":14067.7,"FTSE100":5897.4,"CAC40":5630.74,"GDAX":6215.25,"HSI":13839.1,"_row":"2001-05-23"}
{"SP500":1293.17,"N225":13895.79,"FTSE100":5915.9,"CAC40":5656.47,"GDAX":6278.9,"HSI":13810.6,"_row":"2001-05-24"}
{"SP500":1277.89,"N225":13765.92,"FTSE100":5889.8,"CAC40":5581.94,"GDAX":6223.57,"HSI":13753.99,"_row":"2001-05-25"}
{"SP500":1277.89,"N225":13737.77,"FTSE100":5889.8,"CAC40":5606.32,"GDAX":6216.83,"HSI":13739.07,"_row":"2001-05-28"}
{"SP500":1267.93,"N225":13773.89,"FTSE100":5863.9,"CAC40":5542.27,"GDAX":6120.33,"HSI":13629.61,"_row":"2001-05-29"}
{"SP500":1248.08,"N225":13493.35,"FTSE100":5796.9,"CAC40":5444.27,"GDAX":6041.22,"HSI":13420.13,"_row":"2001-05-30"}
{"SP500":1255.82,"N225":13262.14,"FTSE100":5796.1,"CAC40":5454.19,"GDAX":6123.26,"HSI":13174.41,"_row":"2001-05-31"}
{"SP500":1260.67,"N225":13261.84,"FTSE100":5809.6,"CAC40":5432.71,"GDAX":6125.17,"HSI":13141.38,"_row":"2001-06-01"}
{"SP500":1267.11,"N225":13312.35,"FTSE100":5856.5,"CAC40":5432.71,"GDAX":6177.74,"HSI":13207.49,"_row":"2001-06-04"}
{"SP500":1283.57,"N225":13182,"FTSE100":5922.5,"CAC40":5516.27,"GDAX":6242.13,"HSI":13451.87,"_row":"2001-06-05"}
{"SP500":1270.03,"N225":13174.84,"FTSE100":5901.5,"CAC40":5496.49,"GDAX":6192.44,"HSI":13576.01,"_row":"2001-06-06"}
{"SP500":1276.96,"N225":13277.51,"FTSE100":5948.3,"CAC40":5453.39,"GDAX":6184.25,"HSI":13703.43,"_row":"2001-06-07"}
{"SP500":1264.96,"N225":13430.22,"FTSE100":5950.6,"CAC40":5439.93,"GDAX":6187.21,"HSI":13808.89,"_row":"2001-06-08"}
{"SP500":1254.39,"N225":13226.48,"FTSE100":5860.5,"CAC40":5418.47,"GDAX":6162.74,"HSI":13675.49,"_row":"2001-06-11"}
{"SP500":1255.85,"N225":12840.1,"FTSE100":5804,"CAC40":5311.94,"GDAX":6059.15,"HSI":13526.68,"_row":"2001-06-12"}
{"SP500":1241.6,"N225":12823.45,"FTSE100":5820.2,"CAC40":5353.63,"GDAX":6111.94,"HSI":13523.31,"_row":"2001-06-13"}
{"SP500":1219.87,"N225":12846.66,"FTSE100":5752.5,"CAC40":5297.07,"GDAX":6031.27,"HSI":13248.89,"_row":"2001-06-14"}
{"SP500":1214.36,"N225":12790.38,"FTSE100":5723,"CAC40":5243.84,"GDAX":5915.18,"HSI":13102.5,"_row":"2001-06-15"}
{"SP500":1208.43,"N225":12697.79,"FTSE100":5671.6,"CAC40":5160.28,"GDAX":5869.04,"HSI":12948.78,"_row":"2001-06-18"}
{"SP500":1212.58,"N225":12574.26,"FTSE100":5680.4,"CAC40":5199.41,"GDAX":5922.53,"HSI":13133.66,"_row":"2001-06-19"}
{"SP500":1223.14,"N225":12674.64,"FTSE100":5699.6,"CAC40":5170.49,"GDAX":5876.04,"HSI":12918.71,"_row":"2001-06-20"}
{"SP500":1237.04,"N225":12962.43,"FTSE100":5641.4,"CAC40":5134.97,"GDAX":5926.38,"HSI":13187.45,"_row":"2001-06-21"}
{"SP500":1225.35,"N225":13044.61,"FTSE100":5665.7,"CAC40":5183.67,"GDAX":5941.77,"HSI":13174.02,"_row":"2001-06-22"}
{"SP500":1218.6,"N225":12896.47,"FTSE100":5661.9,"CAC40":5213.46,"GDAX":5902.32,"HSI":13174.02,"_row":"2001-06-25"}
{"SP500":1216.76,"N225":12978.82,"FTSE100":5555.7,"CAC40":5090.73,"GDAX":5847.79,"HSI":12961.97,"_row":"2001-06-26"}
{"SP500":1211.07,"N225":12828.98,"FTSE100":5607.9,"CAC40":5057.72,"GDAX":5833.1,"HSI":13004.21,"_row":"2001-06-27"}
{"SP500":1226.2,"N225":12679.88,"FTSE100":5638.4,"CAC40":5133.56,"GDAX":5971.77,"HSI":12827.82,"_row":"2001-06-28"}
{"SP500":1224.38,"N225":12969.05,"FTSE100":5642.5,"CAC40":5225.33,"GDAX":6058.38,"HSI":13042.53,"_row":"2001-06-29"}
{"SP500":1236.72,"N225":12751.18,"FTSE100":5716.7,"CAC40":5296.51,"GDAX":6109.5,"HSI":13042.53,"_row":"2001-07-02"}
{"SP500":1234.45,"N225":12817.41,"FTSE100":5639.9,"CAC40":5205.78,"GDAX":6056.84,"HSI":13184.75,"_row":"2001-07-03"}
{"SP500":1234.45,"N225":12629.02,"FTSE100":5600.5,"CAC40":5175.13,"GDAX":6015.72,"HSI":13207.53,"_row":"2001-07-04"}
{"SP500":1219.24,"N225":12607.3,"FTSE100":5549.6,"CAC40":5123.83,"GDAX":5999.19,"HSI":12999.48,"_row":"2001-07-05"}
{"SP500":1190.59,"N225":12306.08,"FTSE100":5479.2,"CAC40":4999.36,"GDAX":5862.1,"HSI":12999.48,"_row":"2001-07-06"}
{"SP500":1198.78,"N225":12239.68,"FTSE100":5468.9,"CAC40":5027.37,"GDAX":5869.86,"HSI":12690.68,"_row":"2001-07-09"}
{"SP500":1181.52,"N225":12300.41,"FTSE100":5467.9,"CAC40":4973.4,"GDAX":5816.32,"HSI":12713.9,"_row":"2001-07-10"}
{"SP500":1180.18,"N225":12005.11,"FTSE100":5391.9,"CAC40":4914.68,"GDAX":5801.8,"HSI":12527.9,"_row":"2001-07-11"}
{"SP500":1208.14,"N225":12407.95,"FTSE100":5481.6,"CAC40":4961.43,"GDAX":5889.88,"HSI":12660.2,"_row":"2001-07-12"}
{"SP500":1215.68,"N225":12355.15,"FTSE100":5537,"CAC40":5025.24,"GDAX":5928.01,"HSI":12612.79,"_row":"2001-07-13"}
{"SP500":1202.45,"N225":12343.37,"FTSE100":5517.1,"CAC40":5022.76,"GDAX":5853.76,"HSI":12624.53,"_row":"2001-07-16"}
{"SP500":1214.44,"N225":12128.57,"FTSE100":5427.8,"CAC40":4978.54,"GDAX":5846.66,"HSI":12495.25,"_row":"2001-07-17"}
{"SP500":1207.71,"N225":11892.58,"FTSE100":5404.6,"CAC40":4867.5,"GDAX":5728.37,"HSI":12427.19,"_row":"2001-07-18"}
{"SP500":1215.02,"N225":11908.39,"FTSE100":5437.4,"CAC40":4930.39,"GDAX":5829.69,"HSI":12279.82,"_row":"2001-07-19"}
{"SP500":1210.85,"N225":11908.39,"FTSE100":5387.1,"CAC40":4880.7,"GDAX":5764.06,"HSI":12301.68,"_row":"2001-07-20"}
{"SP500":1191.03,"N225":11609.63,"FTSE100":5405.3,"CAC40":4911.92,"GDAX":5791.73,"HSI":12236.45,"_row":"2001-07-23"}
{"SP500":1171.65,"N225":11883.25,"FTSE100":5320.2,"CAC40":4855.6,"GDAX":5663.26,"HSI":12214.1,"_row":"2001-07-24"}
{"SP500":1190.49,"N225":11891.61,"FTSE100":5275.7,"CAC40":4773.17,"GDAX":5582.76,"HSI":12214.1,"_row":"2001-07-25"}
{"SP500":1202.93,"N225":11858.56,"FTSE100":5286.1,"CAC40":4842.12,"GDAX":5675.76,"HSI":12039.82,"_row":"2001-07-26"}
{"SP500":1205.82,"N225":11798.08,"FTSE100":5403.1,"CAC40":4967.15,"GDAX":5754.86,"HSI":12182.17,"_row":"2001-07-27"}
{"SP500":1204.52,"N225":11579.27,"FTSE100":5446.7,"CAC40":5033.71,"GDAX":5792.19,"HSI":12086.66,"_row":"2001-07-30"}
{"SP500":1211.23,"N225":11860.77,"FTSE100":5529.1,"CAC40":5085.51,"GDAX":5861.19,"HSI":12316.69,"_row":"2001-07-31"}
{"SP500":1215.93,"N225":11959.33,"FTSE100":5546.9,"CAC40":5111.58,"GDAX":5835.23,"HSI":12478.74,"_row":"2001-08-01"}
{"SP500":1220.75,"N225":12399.2,"FTSE100":5584.5,"CAC40":5088.7,"GDAX":5777.28,"HSI":12466.37,"_row":"2001-08-02"}
{"SP500":1214.35,"N225":12241.97,"FTSE100":5547.6,"CAC40":5031.29,"GDAX":5735.88,"HSI":12269.08,"_row":"2001-08-03"}
{"SP500":1200.48,"N225":12243.9,"FTSE100":5526.4,"CAC40":5066.25,"GDAX":5746.04,"HSI":12148.81,"_row":"2001-08-06"}
{"SP500":1204.4,"N225":12319.46,"FTSE100":5536.8,"CAC40":5051.62,"GDAX":5752.51,"HSI":12007.19,"_row":"2001-08-07"}
{"SP500":1183.53,"N225":12163.67,"FTSE100":5476.5,"CAC40":4986.23,"GDAX":5614.51,"HSI":11958.01,"_row":"2001-08-08"}
{"SP500":1183.43,"N225":11754.56,"FTSE100":5402.9,"CAC40":4888.3,"GDAX":5512.28,"HSI":11716.77,"_row":"2001-08-09"}
{"SP500":1190.16,"N225":11735.06,"FTSE100":5427.2,"CAC40":4846.02,"GDAX":5433.49,"HSI":11765.81,"_row":"2001-08-10"}
{"SP500":1191.29,"N225":11477.56,"FTSE100":5431.1,"CAC40":4920.35,"GDAX":5453.77,"HSI":11694.29,"_row":"2001-08-13"}
{"SP500":1186.73,"N225":11917.95,"FTSE100":5507.8,"CAC40":4962.64,"GDAX":5520.71,"HSI":11991.01,"_row":"2001-08-14"}
{"SP500":1178.02,"N225":11755.4,"FTSE100":5461.6,"CAC40":4933.97,"GDAX":5455.44,"HSI":12141.63,"_row":"2001-08-15"}
{"SP500":1181.66,"N225":11515.02,"FTSE100":5389.8,"CAC40":4882.62,"GDAX":5361.92,"HSI":11832.44,"_row":"2001-08-16"}
{"SP500":1161.97,"N225":11445.54,"FTSE100":5342.1,"CAC40":4777.37,"GDAX":5222.12,"HSI":11754.81,"_row":"2001-08-17"}
{"SP500":1171.41,"N225":11257.94,"FTSE100":5357.4,"CAC40":4791.43,"GDAX":5207.83,"HSI":11458.7,"_row":"2001-08-20"}
{"SP500":1157.26,"N225":11280.38,"FTSE100":5430.3,"CAC40":4834.87,"GDAX":5216.11,"HSI":11440.35,"_row":"2001-08-21"}
{"SP500":1165.31,"N225":11396.43,"FTSE100":5408.7,"CAC40":4812.14,"GDAX":5220.21,"HSI":11188.57,"_row":"2001-08-22"}
{"SP500":1162.09,"N225":11126.92,"FTSE100":5396.5,"CAC40":4809.5,"GDAX":5254.04,"HSI":11345.38,"_row":"2001-08-23"}
{"SP500":1184.93,"N225":11166.31,"FTSE100":5471.9,"CAC40":4916.56,"GDAX":5387.5,"HSI":11110.3,"_row":"2001-08-24"}
{"SP500":1179.21,"N225":11275.01,"FTSE100":5471.9,"CAC40":4905.79,"GDAX":5406.47,"HSI":11234.72,"_row":"2001-08-27"}
{"SP500":1161.51,"N225":11189.4,"FTSE100":5434.7,"CAC40":4815.72,"GDAX":5308.78,"HSI":11300.53,"_row":"2001-08-28"}
{"SP500":1148.56,"N225":10979.76,"FTSE100":5417.6,"CAC40":4834.89,"GDAX":5305,"HSI":11242.41,"_row":"2001-08-29"}
{"SP500":1129.03,"N225":10938.45,"FTSE100":5332.7,"CAC40":4703.87,"GDAX":5162.4,"HSI":11315.63,"_row":"2001-08-30"}
{"SP500":1133.58,"N225":10713.51,"FTSE100":5345,"CAC40":4689.34,"GDAX":5188.17,"HSI":11090.48,"_row":"2001-08-31"}
{"SP500":1133.58,"N225":10409.68,"FTSE100":5312.1,"CAC40":4629.8,"GDAX":5094.1,"HSI":10902.64,"_row":"2001-09-03"}
{"SP500":1132.94,"N225":10772.59,"FTSE100":5379.6,"CAC40":4673.98,"GDAX":5208.1,"HSI":11136.86,"_row":"2001-09-04"}
{"SP500":1131.74,"N225":10598.79,"FTSE100":5316,"CAC40":4571.56,"GDAX":5048.08,"HSI":10943.14,"_row":"2001-09-05"}
{"SP500":1106.4,"N225":10650.33,"FTSE100":5204.3,"CAC40":4480.75,"GDAX":4875.37,"HSI":10664.32,"_row":"2001-09-06"}
{"SP500":1085.78,"N225":10516.79,"FTSE100":5070.3,"CAC40":4413.51,"GDAX":4730.67,"HSI":10384.2,"_row":"2001-09-07"}
{"SP500":1092.54,"N225":10195.69,"FTSE100":5033.7,"CAC40":4383.74,"GDAX":4670.13,"HSI":10366.32,"_row":"2001-09-10"}
{"SP500":1092.54,"N225":10292.95,"FTSE100":5033.7,"CAC40":4059.75,"GDAX":4670.13,"HSI":10417.36,"_row":"2001-09-11"}
{"SP500":1092.54,"N225":9610.1,"FTSE100":4882.1,"CAC40":4114.26,"GDAX":4369.57,"HSI":9493.62,"_row":"2001-09-12"}
{"SP500":1092.54,"N225":9613.09,"FTSE100":4943.6,"CAC40":4113.87,"GDAX":4392.4,"HSI":9569.21,"_row":"2001-09-13"}
{"SP500":1092.54,"N225":10008.89,"FTSE100":4755.7,"CAC40":3909.49,"GDAX":4115.98,"HSI":9655.45,"_row":"2001-09-14"}
{"SP500":1038.77,"N225":9504.41,"FTSE100":4898.9,"CAC40":4015.46,"GDAX":4243.68,"HSI":9319.35,"_row":"2001-09-17"}
{"SP500":1032.74,"N225":9679.88,"FTSE100":4848.7,"CAC40":3970.18,"GDAX":4194.85,"HSI":9307.9,"_row":"2001-09-18"}
{"SP500":1016.1,"N225":9939.6,"FTSE100":4721.7,"CAC40":3888.93,"GDAX":4041.8,"HSI":9558.15,"_row":"2001-09-19"}
{"SP500":984.54,"N225":9785.16,"FTSE100":4556.9,"CAC40":3738.18,"GDAX":3809.67,"HSI":9317.98,"_row":"2001-09-20"}
{"SP500":965.8,"N225":9554.99,"FTSE100":4433.7,"CAC40":3652.87,"GDAX":3787.23,"HSI":8934.2,"_row":"2001-09-21"}
{"SP500":1003.45,"N225":9554.99,"FTSE100":4613.9,"CAC40":3861.19,"GDAX":4038.69,"HSI":9284.5,"_row":"2001-09-24"}
{"SP500":1012.27,"N225":9693.97,"FTSE100":4663.4,"CAC40":3902.85,"GDAX":4009.12,"HSI":9210.06,"_row":"2001-09-25"}
{"SP500":1007.04,"N225":9641.7,"FTSE100":4696.1,"CAC40":3975.53,"GDAX":4095.32,"HSI":9371.75,"_row":"2001-09-26"}
{"SP500":1018.61,"N225":9696.53,"FTSE100":4763.6,"CAC40":4013.23,"GDAX":4184.5,"HSI":9600.79,"_row":"2001-09-27"}
{"SP500":1040.94,"N225":9774.68,"FTSE100":4903.4,"CAC40":4079.02,"GDAX":4308.15,"HSI":9950.7,"_row":"2001-09-28"}
{"SP500":1038.55,"N225":9972.28,"FTSE100":4785.6,"CAC40":4004.57,"GDAX":4239.97,"HSI":9950.7,"_row":"2001-10-01"}
{"SP500":1051.33,"N225":10136.56,"FTSE100":4832.3,"CAC40":4044.66,"GDAX":4304.2,"HSI":9950.7,"_row":"2001-10-02"}
{"SP500":1072.28,"N225":9924.23,"FTSE100":4881.8,"CAC40":4024.25,"GDAX":4436.66,"HSI":9897.14,"_row":"2001-10-03"}
{"SP500":1069.63,"N225":10205.48,"FTSE100":5016.2,"CAC40":4195.8,"GDAX":4548.13,"HSI":10286.39,"_row":"2001-10-04"}
{"SP500":1071.38,"N225":10205.87,"FTSE100":5036,"CAC40":4164.76,"GDAX":4487.69,"HSI":10277.38,"_row":"2001-10-05"}
{"SP500":1062.44,"N225":10205.87,"FTSE100":5032.7,"CAC40":4172.21,"GDAX":4495.15,"HSI":9967.83,"_row":"2001-10-08"}
{"SP500":1056.75,"N225":10011.77,"FTSE100":5009.8,"CAC40":4176.97,"GDAX":4472.42,"HSI":10358.93,"_row":"2001-10-09"}
{"SP500":1080.99,"N225":9964.88,"FTSE100":5153.1,"CAC40":4319.38,"GDAX":4613.19,"HSI":10298.24,"_row":"2001-10-10"}
{"SP500":1097.43,"N225":10347.01,"FTSE100":5164.9,"CAC40":4330.68,"GDAX":4718.46,"HSI":10522.61,"_row":"2001-10-11"}
{"SP500":1091.65,"N225":10632.35,"FTSE100":5145.5,"CAC40":4336.88,"GDAX":4625.13,"HSI":10274.13,"_row":"2001-10-12"}
{"SP500":1089.98,"N225":10452.54,"FTSE100":5067.3,"CAC40":4213.91,"GDAX":4548.48,"HSI":10130.59,"_row":"2001-10-15"}
{"SP500":1097.54,"N225":10637.82,"FTSE100":5082.6,"CAC40":4308.49,"GDAX":4626.48,"HSI":10148.49,"_row":"2001-10-16"}
{"SP500":1077.09,"N225":10755.45,"FTSE100":5203.4,"CAC40":4411.51,"GDAX":4644.82,"HSI":10260.81,"_row":"2001-10-17"}
{"SP500":1068.61,"N225":10474.85,"FTSE100":5116,"CAC40":4338.09,"GDAX":4574.37,"HSI":9880.61,"_row":"2001-10-18"}
{"SP500":1073.48,"N225":10538.79,"FTSE100":5017.7,"CAC40":4264.89,"GDAX":4513.53,"HSI":9825.84,"_row":"2001-10-19"}
{"SP500":1089.9,"N225":10538.79,"FTSE100":5070.4,"CAC40":4341.29,"GDAX":4619.32,"HSI":9797.54,"_row":"2001-10-22"}
{"SP500":1084.78,"N225":10861.56,"FTSE100":5193.3,"CAC40":4455.76,"GDAX":4704.22,"HSI":10219.84,"_row":"2001-10-23"}
{"SP500":1085.2,"N225":10802.15,"FTSE100":5167.6,"CAC40":4486.35,"GDAX":4811.82,"HSI":10243.46,"_row":"2001-10-24"}
{"SP500":1100.09,"N225":10880.1,"FTSE100":5086.6,"CAC40":4378.45,"GDAX":4715.6,"HSI":10243.46,"_row":"2001-10-25"}
{"SP500":1104.61,"N225":10795.16,"FTSE100":5188.6,"CAC40":4478.63,"GDAX":4820.26,"HSI":10404.74,"_row":"2001-10-26"}
{"SP500":1078.3,"N225":10612.31,"FTSE100":5085.9,"CAC40":4383.24,"GDAX":4660.35,"HSI":10178.09,"_row":"2001-10-29"}
{"SP500":1059.79,"N225":10512.82,"FTSE100":5003.6,"CAC40":4251.93,"GDAX":4543.98,"HSI":10076.43,"_row":"2001-10-30"}
{"SP500":1059.78,"N225":10366.34,"FTSE100":5039.7,"CAC40":4341.29,"GDAX":4559.13,"HSI":10073.97,"_row":"2001-10-31"}
{"SP500":1084.1,"N225":10347.28,"FTSE100":5071.2,"CAC40":4366.94,"GDAX":4636.13,"HSI":10158.85,"_row":"2001-11-01"}
{"SP500":1087.2,"N225":10383.78,"FTSE100":5129.5,"CAC40":4369.4,"GDAX":4583.31,"HSI":10186.06,"_row":"2001-11-02"}
{"SP500":1102.84,"N225":10447.54,"FTSE100":5209.1,"CAC40":4485.34,"GDAX":4755.11,"HSI":10430.72,"_row":"2001-11-05"}
{"SP500":1118.86,"N225":10633.72,"FTSE100":5214.1,"CAC40":4461.69,"GDAX":4707.65,"HSI":10356.05,"_row":"2001-11-06"}
{"SP500":1115.8,"N225":10284.98,"FTSE100":5216.3,"CAC40":4493.27,"GDAX":4860.66,"HSI":10269.79,"_row":"2001-11-07"}
{"SP500":1118.54,"N225":10431.79,"FTSE100":5278.1,"CAC40":4573.04,"GDAX":4993.57,"HSI":10538.62,"_row":"2001-11-08"}
{"SP500":1120.31,"N225":10215.71,"FTSE100":5244.2,"CAC40":4514.28,"GDAX":4910.07,"HSI":10609.25,"_row":"2001-11-09"}
{"SP500":1118.33,"N225":10081.56,"FTSE100":5146.2,"CAC40":4376.58,"GDAX":4820.37,"HSI":10592.45,"_row":"2001-11-12"}
{"SP500":1139.09,"N225":10030.56,"FTSE100":5277.1,"CAC40":4565.68,"GDAX":4946.97,"HSI":10662.84,"_row":"2001-11-13"}
{"SP500":1141.21,"N225":10086.76,"FTSE100":5240.7,"CAC40":4575.09,"GDAX":4953.53,"HSI":10950.04,"_row":"2001-11-14"}
{"SP500":1142.24,"N225":10489.89,"FTSE100":5238.2,"CAC40":4577.28,"GDAX":5006.33,"HSI":11239.39,"_row":"2001-11-15"}
{"SP500":1138.65,"N225":10649.09,"FTSE100":5291,"CAC40":4587.3,"GDAX":5062.64,"HSI":11287.37,"_row":"2001-11-16"}
{"SP500":1151.06,"N225":10727.94,"FTSE100":5338,"CAC40":4660.49,"GDAX":5185.1,"HSI":11360.26,"_row":"2001-11-19"}
{"SP500":1142.66,"N225":10575.62,"FTSE100":5298.7,"CAC40":4593.52,"GDAX":5096.18,"HSI":11225.79,"_row":"2001-11-20"}
{"SP500":1137.03,"N225":10661.08,"FTSE100":5313.8,"CAC40":4557.03,"GDAX":5087.03,"HSI":11173.92,"_row":"2001-11-21"}
{"SP500":1137.03,"N225":10696.82,"FTSE100":5345.9,"CAC40":4599.8,"GDAX":5124.54,"HSI":11253.3,"_row":"2001-11-22"}
{"SP500":1150.34,"N225":10696.82,"FTSE100":5293.2,"CAC40":4573.82,"GDAX":5150.97,"HSI":11322.36,"_row":"2001-11-23"}
{"SP500":1157.42,"N225":11064.3,"FTSE100":5302.5,"CAC40":4564.38,"GDAX":5114.12,"HSI":11391.96,"_row":"2001-11-26"}
{"SP500":1149.5,"N225":10948.89,"FTSE100":5266,"CAC40":4485.82,"GDAX":5059.57,"HSI":11261.54,"_row":"2001-11-27"}
{"SP500":1128.52,"N225":10624.81,"FTSE100":5205.2,"CAC40":4445.5,"GDAX":4915.95,"HSI":11066.19,"_row":"2001-11-28"}
{"SP500":1140.2,"N225":10655.96,"FTSE100":5208.5,"CAC40":4445.87,"GDAX":4936.08,"HSI":11090.74,"_row":"2001-11-29"}
{"SP500":1139.45,"N225":10697.44,"FTSE100":5203.6,"CAC40":4476.06,"GDAX":4989.91,"HSI":11279.25,"_row":"2001-11-30"}
{"SP500":1129.9,"N225":10370.62,"FTSE100":5164.6,"CAC40":4463.84,"GDAX":4988.44,"HSI":11155.15,"_row":"2001-12-03"}
{"SP500":1144.8,"N225":10452.65,"FTSE100":5212.1,"CAC40":4529.24,"GDAX":5013.99,"HSI":11427.28,"_row":"2001-12-04"}
{"SP500":1170.35,"N225":10713.81,"FTSE100":5333.5,"CAC40":4677.55,"GDAX":5262.75,"HSI":11678.44,"_row":"2001-12-05"}
{"SP500":1167.1,"N225":10857.28,"FTSE100":5369.8,"CAC40":4679.38,"GDAX":5271.29,"HSI":11745.84,"_row":"2001-12-06"}
{"SP500":1158.31,"N225":10796.89,"FTSE100":5264.7,"CAC40":4642.94,"GDAX":5199.03,"HSI":11832.18,"_row":"2001-12-07"}
{"SP500":1139.93,"N225":10571.01,"FTSE100":5185,"CAC40":4556.29,"GDAX":5124.68,"HSI":11784.92,"_row":"2001-12-10"}
{"SP500":1136.76,"N225":10473.91,"FTSE100":5160.8,"CAC40":4551.94,"GDAX":5146.45,"HSI":11693.05,"_row":"2001-12-11"}
{"SP500":1137.07,"N225":10801.52,"FTSE100":5120,"CAC40":4510.68,"GDAX":5062.56,"HSI":11847.06,"_row":"2001-12-12"}
{"SP500":1119.38,"N225":10433.45,"FTSE100":5074.9,"CAC40":4410.66,"GDAX":4966.05,"HSI":11529.54,"_row":"2001-12-13"}
{"SP500":1123.09,"N225":10511.65,"FTSE100":5061,"CAC40":4340.02,"GDAX":4909.42,"HSI":11466.11,"_row":"2001-12-14"}
{"SP500":1134.36,"N225":10323.35,"FTSE100":5136.3,"CAC40":4485.17,"GDAX":5067.99,"HSI":11465.78,"_row":"2001-12-17"}
{"SP500":1142.92,"N225":10432.17,"FTSE100":5151.1,"CAC40":4480.1,"GDAX":5039.64,"HSI":11486.93,"_row":"2001-12-18"}
{"SP500":1149.56,"N225":10471.93,"FTSE100":5120.6,"CAC40":4467.92,"GDAX":4984.69,"HSI":11565.23,"_row":"2001-12-19"}
{"SP500":1139.93,"N225":10434.52,"FTSE100":5080.2,"CAC40":4426.72,"GDAX":4934.14,"HSI":11601.14,"_row":"2001-12-20"}
{"SP500":1144.89,"N225":10335.45,"FTSE100":5159.2,"CAC40":4499.34,"GDAX":5019.01,"HSI":11158.1,"_row":"2001-12-21"}
{"SP500":1144.65,"N225":10335.45,"FTSE100":5177.4,"CAC40":4502.1,"GDAX":5019.01,"HSI":11209.78,"_row":"2001-12-24"}
{"SP500":1144.65,"N225":10254.81,"FTSE100":5177.4,"CAC40":4502.1,"GDAX":5019.01,"HSI":11209.78,"_row":"2001-12-25"}
{"SP500":1149.37,"N225":10192.57,"FTSE100":5177.4,"CAC40":4502.1,"GDAX":5019.01,"HSI":11209.78,"_row":"2001-12-26"}
{"SP500":1157.13,"N225":10457.61,"FTSE100":5213.2,"CAC40":4591.16,"GDAX":5117.13,"HSI":11359.5,"_row":"2001-12-27"}
{"SP500":1161.02,"N225":10542.62,"FTSE100":5242.4,"CAC40":4624.58,"GDAX":5160.1,"HSI":11431.59,"_row":"2001-12-28"}
{"SP500":1148.08,"N225":10542.62,"FTSE100":5217.4,"CAC40":4624.58,"GDAX":5160.1,"HSI":11397.21,"_row":"2001-12-31"}
{"SP500":1154.67,"N225":10542.62,"FTSE100":5218.3,"CAC40":4580.44,"GDAX":5167.88,"HSI":11350.85,"_row":"2002-01-02"}
{"SP500":1165.27,"N225":10542.62,"FTSE100":5318.8,"CAC40":4681.2,"GDAX":5270.29,"HSI":11423.52,"_row":"2002-01-03"}
{"SP500":1172.51,"N225":10871.49,"FTSE100":5323.8,"CAC40":4682.79,"GDAX":5318.73,"HSI":11702.15,"_row":"2002-01-04"}
{"SP500":1164.89,"N225":10942.36,"FTSE100":5293.6,"CAC40":4615.54,"GDAX":5232.22,"HSI":11892.64,"_row":"2002-01-07"}
{"SP500":1160.71,"N225":10695.6,"FTSE100":5250.4,"CAC40":4568.09,"GDAX":5236.37,"HSI":11713.71,"_row":"2002-01-08"}
{"SP500":1155.14,"N225":10663.98,"FTSE100":5228.5,"CAC40":4587.01,"GDAX":5288.21,"HSI":11440.72,"_row":"2002-01-09"}
{"SP500":1156.55,"N225":10538.43,"FTSE100":5190.7,"CAC40":4515.52,"GDAX":5228.11,"HSI":11256.07,"_row":"2002-01-10"}
{"SP500":1145.6,"N225":10441.59,"FTSE100":5198.6,"CAC40":4554.69,"GDAX":5209.97,"HSI":11166.46,"_row":"2002-01-11"}
{"SP500":1138.41,"N225":10441.59,"FTSE100":5113.5,"CAC40":4453.97,"GDAX":5065.84,"HSI":11209.43,"_row":"2002-01-14"}
{"SP500":1146.19,"N225":10208.05,"FTSE100":5166,"CAC40":4518.42,"GDAX":5062.04,"HSI":11013.59,"_row":"2002-01-15"}
{"SP500":1127.57,"N225":10177.58,"FTSE100":5127.6,"CAC40":4425.5,"GDAX":4984.2,"HSI":10964.09,"_row":"2002-01-16"}
{"SP500":1138.88,"N225":10128.18,"FTSE100":5138.4,"CAC40":4475.64,"GDAX":5133.4,"HSI":11013.84,"_row":"2002-01-17"}
{"SP500":1127.58,"N225":10293.32,"FTSE100":5126.8,"CAC40":4448.85,"GDAX":5122.23,"HSI":10972.96,"_row":"2002-01-18"}
{"SP500":1127.58,"N225":10280.25,"FTSE100":5138.5,"CAC40":4423.8,"GDAX":5069.74,"HSI":11000.25,"_row":"2002-01-21"}
{"SP500":1119.31,"N225":10050.98,"FTSE100":5149.2,"CAC40":4446.72,"GDAX":5045.72,"HSI":10797.69,"_row":"2002-01-22"}
{"SP500":1128.18,"N225":10040.91,"FTSE100":5180.6,"CAC40":4450.81,"GDAX":5163.03,"HSI":10762.14,"_row":"2002-01-23"}
{"SP500":1132.15,"N225":10074.05,"FTSE100":5233.1,"CAC40":4508.07,"GDAX":5170.44,"HSI":10741.46,"_row":"2002-01-24"}
{"SP500":1133.28,"N225":10144.14,"FTSE100":5193,"CAC40":4484.31,"GDAX":5156.63,"HSI":10772.96,"_row":"2002-01-25"}
{"SP500":1133.06,"N225":10220.85,"FTSE100":5223.6,"CAC40":4533.13,"GDAX":5159.02,"HSI":10767.46,"_row":"2002-01-28"}
{"SP500":1100.64,"N225":10026.03,"FTSE100":5131.4,"CAC40":4476.1,"GDAX":5084.52,"HSI":11014.24,"_row":"2002-01-29"}
{"SP500":1113.57,"N225":9919.48,"FTSE100":5089.3,"CAC40":4407.27,"GDAX":5052.2,"HSI":10756.96,"_row":"2002-01-30"}
{"SP500":1130.2,"N225":9997.8,"FTSE100":5164.8,"CAC40":4461.87,"GDAX":5107.61,"HSI":10725.3,"_row":"2002-01-31"}
{"SP500":1122.2,"N225":9791.43,"FTSE100":5189.7,"CAC40":4455.56,"GDAX":5097.06,"HSI":10691.25,"_row":"2002-02-01"}
{"SP500":1094.44,"N225":9631.93,"FTSE100":5167.3,"CAC40":4397.54,"GDAX":4984.48,"HSI":10721.32,"_row":"2002-02-04"}
{"SP500":1090.02,"N225":9475.6,"FTSE100":5093.4,"CAC40":4307.75,"GDAX":4936.75,"HSI":10609.19,"_row":"2002-02-05"}
{"SP500":1083.51,"N225":9420.85,"FTSE100":5073.8,"CAC40":4273.81,"GDAX":4804.41,"HSI":10592.39,"_row":"2002-02-06"}
{"SP500":1080.17,"N225":9583.27,"FTSE100":5127,"CAC40":4295.65,"GDAX":4862.62,"HSI":10409.68,"_row":"2002-02-07"}
{"SP500":1096.22,"N225":9686.06,"FTSE100":5128.1,"CAC40":4299.04,"GDAX":4835.95,"HSI":10518.99,"_row":"2002-02-08"}
{"SP500":1111.94,"N225":9686.06,"FTSE100":5161.8,"CAC40":4353.21,"GDAX":4940,"HSI":10832.74,"_row":"2002-02-11"}
{"SP500":1107.5,"N225":9877.99,"FTSE100":5135.7,"CAC40":4337.95,"GDAX":4884.78,"HSI":10832.74,"_row":"2002-02-12"}
{"SP500":1118.51,"N225":9968.35,"FTSE100":5153.9,"CAC40":4364.45,"GDAX":4935.35,"HSI":10832.74,"_row":"2002-02-13"}
{"SP500":1116.48,"N225":10081.09,"FTSE100":5208.7,"CAC40":4429.31,"GDAX":4973.77,"HSI":10832.74,"_row":"2002-02-14"}
{"SP500":1104.18,"N225":10048.1,"FTSE100":5182.5,"CAC40":4377,"GDAX":4862.6,"HSI":10961.88,"_row":"2002-02-15"}
{"SP500":1104.18,"N225":10093.25,"FTSE100":5154.3,"CAC40":4347.05,"GDAX":4871.76,"HSI":11002.81,"_row":"2002-02-18"}
{"SP500":1083.34,"N225":9847.16,"FTSE100":5092.5,"CAC40":4256.36,"GDAX":4764.05,"HSI":10840.49,"_row":"2002-02-19"}
{"SP500":1097.98,"N225":9834.13,"FTSE100":5024.1,"CAC40":4238.99,"GDAX":4780.24,"HSI":10749.06,"_row":"2002-02-20"}
{"SP500":1080.95,"N225":10295.42,"FTSE100":5073.3,"CAC40":4287.22,"GDAX":4850.73,"HSI":10788.9,"_row":"2002-02-21"}
{"SP500":1089.84,"N225":10356.78,"FTSE100":5050.8,"CAC40":4245.2,"GDAX":4745.58,"HSI":10664.94,"_row":"2002-02-22"}
{"SP500":1109.43,"N225":10296.47,"FTSE100":5100.7,"CAC40":4305.44,"GDAX":4863.54,"HSI":10496.02,"_row":"2002-02-25"}
{"SP500":1109.38,"N225":10202.63,"FTSE100":5139,"CAC40":4340.86,"GDAX":4897.75,"HSI":10547.13,"_row":"2002-02-26"}
{"SP500":1109.89,"N225":10573.09,"FTSE100":5178.4,"CAC40":4424.71,"GDAX":4960.22,"HSI":10648.71,"_row":"2002-02-27"}
{"SP500":1106.73,"N225":10587.83,"FTSE100":5101,"CAC40":4462.99,"GDAX":5039.08,"HSI":10482.55,"_row":"2002-02-28"}
{"SP500":1131.78,"N225":10812,"FTSE100":5169,"CAC40":4486.42,"GDAX":5097.41,"HSI":10425.31,"_row":"2002-03-01"}
{"SP500":1153.84,"N225":11450.22,"FTSE100":5242,"CAC40":4607.44,"GDAX":5245.84,"HSI":10704.12,"_row":"2002-03-04"}
{"SP500":1146.14,"N225":11348.45,"FTSE100":5214,"CAC40":4580.75,"GDAX":5228.67,"HSI":10985.84,"_row":"2002-03-05"}
{"SP500":1162.77,"N225":11358.53,"FTSE100":5245.5,"CAC40":4588.14,"GDAX":5285.26,"HSI":11003,"_row":"2002-03-06"}
{"SP500":1157.54,"N225":11648.34,"FTSE100":5282.1,"CAC40":4616.5,"GDAX":5289.43,"HSI":11188.07,"_row":"2002-03-07"}
{"SP500":1164.31,"N225":11885.79,"FTSE100":5285.7,"CAC40":4629.11,"GDAX":5359.55,"HSI":11233.23,"_row":"2002-03-08"}
{"SP500":1168.26,"N225":11919.3,"FTSE100":5258.9,"CAC40":4586.75,"GDAX":5340.67,"HSI":11318.87,"_row":"2002-03-11"}
{"SP500":1165.58,"N225":11607.33,"FTSE100":5252.5,"CAC40":4550.65,"GDAX":5275.81,"HSI":11273.86,"_row":"2002-03-12"}
{"SP500":1154.09,"N225":11415.31,"FTSE100":5272,"CAC40":4523.77,"GDAX":5245.99,"HSI":11217.5,"_row":"2002-03-13"}
{"SP500":1153.04,"N225":11568.82,"FTSE100":5261.4,"CAC40":4546.84,"GDAX":5276.87,"HSI":11303.7,"_row":"2002-03-14"}
{"SP500":1166.16,"N225":11648.01,"FTSE100":5292.7,"CAC40":4588.33,"GDAX":5401.11,"HSI":11210.25,"_row":"2002-03-15"}
{"SP500":1165.55,"N225":11498.38,"FTSE100":5299.9,"CAC40":4625.81,"GDAX":5426.04,"HSI":11230.64,"_row":"2002-03-18"}
{"SP500":1170.29,"N225":11792.82,"FTSE100":5316.1,"CAC40":4644.93,"GDAX":5462.55,"HSI":11222.83,"_row":"2002-03-19"}
{"SP500":1151.85,"N225":11526.78,"FTSE100":5266.9,"CAC40":4603.8,"GDAX":5364.7,"HSI":11036.6,"_row":"2002-03-20"}
{"SP500":1153.59,"N225":11526.78,"FTSE100":5253.3,"CAC40":4579.9,"GDAX":5348.68,"HSI":10829.73,"_row":"2002-03-21"}
{"SP500":1148.7,"N225":11345.08,"FTSE100":5250.5,"CAC40":4601.57,"GDAX":5366.13,"HSI":10863.07,"_row":"2002-03-22"}
{"SP500":1131.87,"N225":11261.09,"FTSE100":5203.6,"CAC40":4588.36,"GDAX":5317.38,"HSI":10836.64,"_row":"2002-03-25"}
{"SP500":1138.49,"N225":11207.92,"FTSE100":5195.5,"CAC40":4628.07,"GDAX":5390.59,"HSI":10786.92,"_row":"2002-03-26"}
{"SP500":1144.58,"N225":11323.68,"FTSE100":5214.7,"CAC40":4623.2,"GDAX":5348,"HSI":10987.88,"_row":"2002-03-27"}
{"SP500":1147.39,"N225":11333.11,"FTSE100":5271.8,"CAC40":4688.02,"GDAX":5397.29,"HSI":11032.92,"_row":"2002-03-28"}
{"SP500":1147.39,"N225":11024.94,"FTSE100":5271.8,"CAC40":4688.02,"GDAX":5397.29,"HSI":11032.92,"_row":"2002-03-29"}
{"SP500":1146.54,"N225":11028.7,"FTSE100":5271.8,"CAC40":4688.02,"GDAX":5397.29,"HSI":11032.92,"_row":"2002-04-01"}
{"SP500":1136.76,"N225":11204.49,"FTSE100":5251.4,"CAC40":4627.33,"GDAX":5311.08,"HSI":10878.04,"_row":"2002-04-02"}
{"SP500":1125.4,"N225":11400.71,"FTSE100":5247.8,"CAC40":4632.26,"GDAX":5281.84,"HSI":10833.96,"_row":"2002-04-03"}
{"SP500":1126.34,"N225":11379.2,"FTSE100":5209.5,"CAC40":4538.31,"GDAX":5254.95,"HSI":10831.37,"_row":"2002-04-04"}
{"SP500":1122.73,"N225":11335.49,"FTSE100":5233.6,"CAC40":4515.7,"GDAX":5260.53,"HSI":10831.37,"_row":"2002-04-05"}
{"SP500":1125.29,"N225":11352.89,"FTSE100":5178.6,"CAC40":4431.88,"GDAX":5180.33,"HSI":10723.68,"_row":"2002-04-08"}
{"SP500":1117.8,"N225":11114.49,"FTSE100":5179.6,"CAC40":4463.91,"GDAX":5170.25,"HSI":10733.69,"_row":"2002-04-09"}
{"SP500":1130.47,"N225":11218.58,"FTSE100":5229.1,"CAC40":4521.83,"GDAX":5265.36,"HSI":10643.14,"_row":"2002-04-10"}
{"SP500":1103.69,"N225":11147.27,"FTSE100":5137.4,"CAC40":4441.54,"GDAX":5162.96,"HSI":10744.91,"_row":"2002-04-11"}
{"SP500":1111.01,"N225":10962.98,"FTSE100":5161,"CAC40":4468.29,"GDAX":5189.65,"HSI":10710.48,"_row":"2002-04-12"}
{"SP500":1102.55,"N225":11137.3,"FTSE100":5201.4,"CAC40":4502.49,"GDAX":5244.2,"HSI":10727.98,"_row":"2002-04-15"}
{"SP500":1128.37,"N225":11346.66,"FTSE100":5259.9,"CAC40":4598.74,"GDAX":5343.88,"HSI":10788.53,"_row":"2002-04-16"}
{"SP500":1126.07,"N225":11543.71,"FTSE100":5263.9,"CAC40":4597.3,"GDAX":5318.55,"HSI":11090.58,"_row":"2002-04-17"}
{"SP500":1124.47,"N225":11575.73,"FTSE100":5229.4,"CAC40":4588.83,"GDAX":5262.88,"HSI":11217.15,"_row":"2002-04-18"}
{"SP500":1125.17,"N225":11512.01,"FTSE100":5243.6,"CAC40":4606.42,"GDAX":5284.55,"HSI":11252.18,"_row":"2002-04-19"}
{"SP500":1107.83,"N225":11721.64,"FTSE100":5221.5,"CAC40":4559.46,"GDAX":5205.48,"HSI":11139.42,"_row":"2002-04-22"}
{"SP500":1100.96,"N225":11736.83,"FTSE100":5191,"CAC40":4562.55,"GDAX":5192.1,"HSI":11345.18,"_row":"2002-04-23"}
{"SP500":1093.14,"N225":11672.88,"FTSE100":5218.2,"CAC40":4528,"GDAX":5160.14,"HSI":11396.57,"_row":"2002-04-24"}
{"SP500":1091.48,"N225":11648.72,"FTSE100":5197.5,"CAC40":4455.99,"GDAX":5054.41,"HSI":11409.29,"_row":"2002-04-25"}
{"SP500":1076.32,"N225":11541.39,"FTSE100":5159,"CAC40":4453.08,"GDAX":5000.38,"HSI":11385.08,"_row":"2002-04-26"}
{"SP500":1065.45,"N225":11541.39,"FTSE100":5153.9,"CAC40":4430.38,"GDAX":5008.04,"HSI":11361.49,"_row":"2002-04-29"}
{"SP500":1076.92,"N225":11492.54,"FTSE100":5165.6,"CAC40":4462.74,"GDAX":5041.2,"HSI":11497.58,"_row":"2002-04-30"}
{"SP500":1086.46,"N225":11552.79,"FTSE100":5125.5,"CAC40":4462.74,"GDAX":5041.2,"HSI":11497.58,"_row":"2002-05-01"}
{"SP500":1084.56,"N225":11551.01,"FTSE100":5174.1,"CAC40":4421.56,"GDAX":4964.56,"HSI":11780.11,"_row":"2002-05-02"}
{"SP500":1073.43,"N225":11551.01,"FTSE100":5203.1,"CAC40":4354.92,"GDAX":4882.77,"HSI":11797.22,"_row":"2002-05-03"}
{"SP500":1052.67,"N225":11551.01,"FTSE100":5203.1,"CAC40":4367.26,"GDAX":4880.67,"HSI":11736.2,"_row":"2002-05-06"}
{"SP500":1049.49,"N225":11316.04,"FTSE100":5119.9,"CAC40":4296.4,"GDAX":4872.41,"HSI":11795.98,"_row":"2002-05-07"}
{"SP500":1088.85,"N225":11520.75,"FTSE100":5209.1,"CAC40":4404.02,"GDAX":5028.59,"HSI":11768.31,"_row":"2002-05-08"}
{"SP500":1073.01,"N225":11633.3,"FTSE100":5197.6,"CAC40":4386.86,"GDAX":4966.48,"HSI":11700.76,"_row":"2002-05-09"}
{"SP500":1054.99,"N225":11531.11,"FTSE100":5171.2,"CAC40":4329.84,"GDAX":4871.7,"HSI":11645.9,"_row":"2002-05-10"}
{"SP500":1074.56,"N225":11336.95,"FTSE100":5204.8,"CAC40":4375.39,"GDAX":4975.48,"HSI":11733.43,"_row":"2002-05-13"}
{"SP500":1097.28,"N225":11356.19,"FTSE100":5239.5,"CAC40":4447.12,"GDAX":5049.08,"HSI":11690.31,"_row":"2002-05-14"}
{"SP500":1091.07,"N225":11642.97,"FTSE100":5259.1,"CAC40":4471.27,"GDAX":5072.39,"HSI":11838.36,"_row":"2002-05-15"}
{"SP500":1098.23,"N225":11738.69,"FTSE100":5248.5,"CAC40":4466.36,"GDAX":5047.45,"HSI":11832.77,"_row":"2002-05-16"}
{"SP500":1106.59,"N225":11847.32,"FTSE100":5218,"CAC40":4442.94,"GDAX":5036.41,"HSI":11974.61,"_row":"2002-05-17"}
{"SP500":1091.88,"N225":11856.54,"FTSE100":5208.1,"CAC40":4400.75,"GDAX":4998.99,"HSI":11974.61,"_row":"2002-05-20"}
{"SP500":1079.88,"N225":11801.16,"FTSE100":5197.2,"CAC40":4399.2,"GDAX":4984.61,"HSI":11753.29,"_row":"2002-05-21"}
{"SP500":1086.02,"N225":11961.98,"FTSE100":5151.9,"CAC40":4326.29,"GDAX":4919.5,"HSI":11795.2,"_row":"2002-05-22"}
{"SP500":1097.08,"N225":11979.85,"FTSE100":5175.3,"CAC40":4341.59,"GDAX":4879.5,"HSI":11624.75,"_row":"2002-05-23"}
{"SP500":1083.82,"N225":11976.28,"FTSE100":5169.1,"CAC40":4337.43,"GDAX":4899.13,"HSI":11626.78,"_row":"2002-05-24"}
{"SP500":1083.82,"N225":11976.35,"FTSE100":5136.3,"CAC40":4360.71,"GDAX":4961.54,"HSI":11564.73,"_row":"2002-05-27"}
{"SP500":1074.55,"N225":11936.08,"FTSE100":5074.2,"CAC40":4339.57,"GDAX":4918.58,"HSI":11581.58,"_row":"2002-05-28"}
{"SP500":1067.66,"N225":11853,"FTSE100":5083,"CAC40":4334.85,"GDAX":4881.8,"HSI":11430.66,"_row":"2002-05-29"}
{"SP500":1064.66,"N225":11770.03,"FTSE100":5040.8,"CAC40":4260.14,"GDAX":4761.96,"HSI":11380.61,"_row":"2002-05-30"}
{"SP500":1067.14,"N225":11763.7,"FTSE100":5085.1,"CAC40":4274.64,"GDAX":4818.3,"HSI":11301.94,"_row":"2002-05-31"}
{"SP500":1040.68,"N225":11901.39,"FTSE100":5085.1,"CAC40":4227.15,"GDAX":4747.95,"HSI":11359.8,"_row":"2002-06-03"}
{"SP500":1040.69,"N225":11653.07,"FTSE100":5085.1,"CAC40":4065.88,"GDAX":4625.79,"HSI":11312.55,"_row":"2002-06-04"}
{"SP500":1049.9,"N225":11663.87,"FTSE100":4989.1,"CAC40":4079.51,"GDAX":4624.31,"HSI":11402.38,"_row":"2002-06-05"}
{"SP500":1029.15,"N225":11574.94,"FTSE100":4957.6,"CAC40":4098.18,"GDAX":4657.52,"HSI":11380.77,"_row":"2002-06-06"}
{"SP500":1027.53,"N225":11438.53,"FTSE100":4920.4,"CAC40":4020.27,"GDAX":4610.18,"HSI":11284.71,"_row":"2002-06-07"}
{"SP500":1030.74,"N225":11370.21,"FTSE100":4928.2,"CAC40":4024.94,"GDAX":4589.26,"HSI":11288.84,"_row":"2002-06-10"}
{"SP500":1013.6,"N225":11449.44,"FTSE100":4934.8,"CAC40":4109.37,"GDAX":4606.09,"HSI":11215.02,"_row":"2002-06-11"}
{"SP500":1020.26,"N225":11327.06,"FTSE100":4851.7,"CAC40":4004.76,"GDAX":4510.19,"HSI":11147.97,"_row":"2002-06-12"}
{"SP500":1009.56,"N225":11144.84,"FTSE100":4771.9,"CAC40":3957.33,"GDAX":4470.14,"HSI":11119.33,"_row":"2002-06-13"}
{"SP500":1007.27,"N225":10920.63,"FTSE100":4630.8,"CAC40":3843.07,"GDAX":4303.85,"HSI":10955.52,"_row":"2002-06-14"}
{"SP500":1036.17,"N225":10664.11,"FTSE100":4756.8,"CAC40":4010.36,"GDAX":4475.1,"HSI":10832.26,"_row":"2002-06-17"}
{"SP500":1037.14,"N225":10839.93,"FTSE100":4702,"CAC40":4004.93,"GDAX":4433.85,"HSI":10852.04,"_row":"2002-06-18"}
{"SP500":1019.99,"N225":10476.18,"FTSE100":4652.4,"CAC40":3935.58,"GDAX":4354.82,"HSI":10673.11,"_row":"2002-06-19"}
{"SP500":1006.29,"N225":10612.98,"FTSE100":4580.3,"CAC40":3832.07,"GDAX":4245.68,"HSI":10754.41,"_row":"2002-06-20"}
{"SP500":989.14,"N225":10354.35,"FTSE100":4605.3,"CAC40":3799.53,"GDAX":4232.4,"HSI":10591.86,"_row":"2002-06-21"}
{"SP500":992.72,"N225":10471.32,"FTSE100":4541.9,"CAC40":3669.24,"GDAX":4127.21,"HSI":10657.34,"_row":"2002-06-24"}
{"SP500":976.14,"N225":10496.67,"FTSE100":4631,"CAC40":3766.4,"GDAX":4202.97,"HSI":10608.98,"_row":"2002-06-25"}
{"SP500":973.53,"N225":10074.56,"FTSE100":4531,"CAC40":3701.13,"GDAX":4099.05,"HSI":10355.92,"_row":"2002-06-26"}
{"SP500":990.64,"N225":10261.6,"FTSE100":4540.6,"CAC40":3742.78,"GDAX":4259.43,"HSI":10518.09,"_row":"2002-06-27"}
{"SP500":989.82,"N225":10621.84,"FTSE100":4656.4,"CAC40":3897.99,"GDAX":4382.56,"HSI":10598.55,"_row":"2002-06-28"}
{"SP500":968.65,"N225":10595.44,"FTSE100":4685.8,"CAC40":3897.37,"GDAX":4366.81,"HSI":10598.55,"_row":"2002-07-01"}
{"SP500":948.09,"N225":10622.32,"FTSE100":4546.8,"CAC40":3735.66,"GDAX":4195.95,"HSI":10491.76,"_row":"2002-07-02"}
{"SP500":953.99,"N225":10812.3,"FTSE100":4392.6,"CAC40":3623.33,"GDAX":4138.15,"HSI":10579.19,"_row":"2002-07-03"}
{"SP500":953.99,"N225":10632.81,"FTSE100":4471.2,"CAC40":3697.13,"GDAX":4258.62,"HSI":10765.58,"_row":"2002-07-04"}
{"SP500":989.03,"N225":10826.09,"FTSE100":4615.6,"CAC40":3863.28,"GDAX":4483.03,"HSI":10806.16,"_row":"2002-07-05"}
{"SP500":976.98,"N225":10769.2,"FTSE100":4601.3,"CAC40":3858.35,"GDAX":4442.33,"HSI":10803.45,"_row":"2002-07-08"}
{"SP500":952.83,"N225":10960.25,"FTSE100":4542.9,"CAC40":3819.01,"GDAX":4369.76,"HSI":10843.15,"_row":"2002-07-09"}
{"SP500":920.47,"N225":10752.66,"FTSE100":4420.1,"CAC40":3656.38,"GDAX":4190.22,"HSI":10787.54,"_row":"2002-07-10"}
{"SP500":927.37,"N225":10485.74,"FTSE100":4230,"CAC40":3512.1,"GDAX":4118.5,"HSI":10558.81,"_row":"2002-07-11"}
{"SP500":921.39,"N225":10601.45,"FTSE100":4224.1,"CAC40":3513.34,"GDAX":4130.8,"HSI":10648.3,"_row":"2002-07-12"}
{"SP500":917.93,"N225":10375.15,"FTSE100":3994.5,"CAC40":3323.74,"GDAX":3912.51,"HSI":10581.66,"_row":"2002-07-15"}
{"SP500":900.94,"N225":10250.42,"FTSE100":4021.9,"CAC40":3317.81,"GDAX":3977.75,"HSI":10421.49,"_row":"2002-07-16"}
{"SP500":906.04,"N225":10296.02,"FTSE100":4190.6,"CAC40":3440.88,"GDAX":4092.82,"HSI":10335.12,"_row":"2002-07-17"}
{"SP500":881.56,"N225":10498.26,"FTSE100":4297.3,"CAC40":3513.71,"GDAX":4100.75,"HSI":10452.55,"_row":"2002-07-18"}
{"SP500":847.75,"N225":10202.36,"FTSE100":4098.3,"CAC40":3324.04,"GDAX":3891.88,"HSI":10325.46,"_row":"2002-07-19"}
{"SP500":819.85,"N225":10189.01,"FTSE100":3895.5,"CAC40":3149.69,"GDAX":3691.43,"HSI":10110.25,"_row":"2002-07-22"}
{"SP500":797.7,"N225":10215.63,"FTSE100":3858,"CAC40":3070.16,"GDAX":3515.83,"HSI":10313.89,"_row":"2002-07-23"}
{"SP500":843.43,"N225":9947.72,"FTSE100":3777.1,"CAC40":3023.69,"GDAX":3632.66,"HSI":9971.99,"_row":"2002-07-24"}
{"SP500":838.68,"N225":9929.91,"FTSE100":3965.9,"CAC40":3149.72,"GDAX":3520.46,"HSI":9884.78,"_row":"2002-07-25"}
{"SP500":852.84,"N225":9591.03,"FTSE100":4016.6,"CAC40":3172.56,"GDAX":3579,"HSI":9773.12,"_row":"2002-07-26"}
{"SP500":898.96,"N225":9666.67,"FTSE100":4202.7,"CAC40":3395.83,"GDAX":3859.78,"HSI":9975.99,"_row":"2002-07-29"}
{"SP500":902.78,"N225":10003.72,"FTSE100":4180.9,"CAC40":3379.85,"GDAX":3878.94,"HSI":10155.25,"_row":"2002-07-30"}
{"SP500":911.62,"N225":9877.94,"FTSE100":4246.2,"CAC40":3415.38,"GDAX":3700.14,"HSI":10267.36,"_row":"2002-07-31"}
{"SP500":884.66,"N225":9793.51,"FTSE100":4044.5,"CAC40":3240.71,"GDAX":3606.45,"HSI":10180.02,"_row":"2002-08-01"}
{"SP500":864.24,"N225":9709.66,"FTSE100":4075.5,"CAC40":3245.37,"GDAX":3532.49,"HSI":9991.72,"_row":"2002-08-02"}
{"SP500":834.6,"N225":9704.93,"FTSE100":3996.4,"CAC40":3115.38,"GDAX":3332.65,"HSI":9862.33,"_row":"2002-08-05"}
{"SP500":859.57,"N225":9501.02,"FTSE100":4131,"CAC40":3284.79,"GDAX":3568.64,"HSI":9700.69,"_row":"2002-08-06"}
{"SP500":876.77,"N225":9834.4,"FTSE100":4094.4,"CAC40":3270.51,"GDAX":3465.54,"HSI":9977.74,"_row":"2002-08-07"}
{"SP500":905.46,"N225":9799.57,"FTSE100":4240.5,"CAC40":3388.45,"GDAX":3679.26,"HSI":9962.24,"_row":"2002-08-08"}
{"SP500":908.64,"N225":9999.79,"FTSE100":4322.4,"CAC40":3447.94,"GDAX":3760.86,"HSI":10014.06,"_row":"2002-08-09"}
{"SP500":903.8,"N225":9747.82,"FTSE100":4221.6,"CAC40":3364.44,"GDAX":3647.13,"HSI":9959.92,"_row":"2002-08-12"}
{"SP500":884.21,"N225":9688.61,"FTSE100":4271.7,"CAC40":3390.23,"GDAX":3683.21,"HSI":10100.06,"_row":"2002-08-13"}
{"SP500":919.62,"N225":9638.41,"FTSE100":4171.1,"CAC40":3240.81,"GDAX":3589.92,"HSI":9961.35,"_row":"2002-08-14"}
{"SP500":930.25,"N225":9795.57,"FTSE100":4327.5,"CAC40":3375.01,"GDAX":3665.74,"HSI":10219.71,"_row":"2002-08-15"}
{"SP500":928.77,"N225":9788.13,"FTSE100":4330,"CAC40":3374.09,"GDAX":3684.69,"HSI":10265.04,"_row":"2002-08-16"}
{"SP500":950.7,"N225":9599.1,"FTSE100":4426.8,"CAC40":3493.01,"GDAX":3837.67,"HSI":10246.96,"_row":"2002-08-19"}
{"SP500":937.43,"N225":9620.69,"FTSE100":4368.9,"CAC40":3440.62,"GDAX":3768.51,"HSI":10408.01,"_row":"2002-08-20"}
{"SP500":949.36,"N225":9642.61,"FTSE100":4364.8,"CAC40":3485.21,"GDAX":3868.17,"HSI":10402.26,"_row":"2002-08-21"}
{"SP500":962.7,"N225":9814.02,"FTSE100":4434.7,"CAC40":3592.6,"GDAX":3906.55,"HSI":10424,"_row":"2002-08-22"}
{"SP500":940.86,"N225":9867.45,"FTSE100":4389.8,"CAC40":3526.09,"GDAX":3828.26,"HSI":10245.69,"_row":"2002-08-23"}
{"SP500":947.95,"N225":10067.74,"FTSE100":4389.8,"CAC40":3471.28,"GDAX":3783.84,"HSI":10226.33,"_row":"2002-08-26"}
{"SP500":934.82,"N225":9907.3,"FTSE100":4449.7,"CAC40":3570.5,"GDAX":3851.34,"HSI":10185.52,"_row":"2002-08-27"}
{"SP500":917.87,"N225":9766.73,"FTSE100":4274,"CAC40":3419.74,"GDAX":3682.84,"HSI":10130.25,"_row":"2002-08-28"}
{"SP500":917.8,"N225":9620.14,"FTSE100":4209.3,"CAC40":3331.77,"GDAX":3660.95,"HSI":10061.15,"_row":"2002-08-29"}
{"SP500":916.07,"N225":9619.3,"FTSE100":4227.3,"CAC40":3366.21,"GDAX":3712.94,"HSI":10043.87,"_row":"2002-08-30"}
{"SP500":916.07,"N225":9521.63,"FTSE100":4180.9,"CAC40":3272.76,"GDAX":3609.41,"HSI":9896.98,"_row":"2002-09-02"}
{"SP500":878.02,"N225":9217.04,"FTSE100":4028.6,"CAC40":3126.6,"GDAX":3398.99,"HSI":9790.68,"_row":"2002-09-03"}
{"SP500":893.4,"N225":9075.09,"FTSE100":4026.9,"CAC40":3168.7,"GDAX":3425.9,"HSI":9820.33,"_row":"2002-09-04"}
{"SP500":879.15,"N225":9222.12,"FTSE100":4011,"CAC40":3139.39,"GDAX":3354.71,"HSI":9726.03,"_row":"2002-09-05"}
{"SP500":893.92,"N225":9129.07,"FTSE100":4107.2,"CAC40":3246.67,"GDAX":3485.68,"HSI":9720.86,"_row":"2002-09-06"}
{"SP500":902.96,"N225":9306.26,"FTSE100":4062.4,"CAC40":3199.82,"GDAX":3429.22,"HSI":9723.67,"_row":"2002-09-09"}
{"SP500":909.58,"N225":9309.31,"FTSE100":4175.5,"CAC40":3299.64,"GDAX":3494.69,"HSI":9885.77,"_row":"2002-09-10"}
{"SP500":909.45,"N225":9400.08,"FTSE100":4210.7,"CAC40":3397.02,"GDAX":3584.69,"HSI":9882.35,"_row":"2002-09-11"}
{"SP500":886.91,"N225":9415.23,"FTSE100":4084.9,"CAC40":3241.84,"GDAX":3421.87,"HSI":9896.33,"_row":"2002-09-12"}
{"SP500":889.81,"N225":9241.93,"FTSE100":4008,"CAC40":3156.17,"GDAX":3361.28,"HSI":9650.97,"_row":"2002-09-13"}
{"SP500":891.1,"N225":9241.93,"FTSE100":4044.3,"CAC40":3141.95,"GDAX":3319.05,"HSI":9505.13,"_row":"2002-09-16"}
{"SP500":873.52,"N225":9543.94,"FTSE100":4025.1,"CAC40":3112.83,"GDAX":3289.13,"HSI":9707.25,"_row":"2002-09-17"}
{"SP500":869.46,"N225":9472.06,"FTSE100":3865.4,"CAC40":3000.98,"GDAX":3124.92,"HSI":9474.07,"_row":"2002-09-18"}
{"SP500":843.32,"N225":9669.62,"FTSE100":3813.5,"CAC40":2927.18,"GDAX":3007.47,"HSI":9427.79,"_row":"2002-09-19"}
{"SP500":845.39,"N225":9481.08,"FTSE100":3860.1,"CAC40":2890.82,"GDAX":3065.73,"HSI":9328.22,"_row":"2002-09-20"}
{"SP500":833.7,"N225":9481.08,"FTSE100":3739.4,"CAC40":2794.31,"GDAX":2914.25,"HSI":9314.87,"_row":"2002-09-23"}
{"SP500":819.29,"N225":9321.64,"FTSE100":3671.1,"CAC40":2742.81,"GDAX":2873.21,"HSI":9197.68,"_row":"2002-09-24"}
{"SP500":839.66,"N225":9165.41,"FTSE100":3696.2,"CAC40":2785.38,"GDAX":2962.5,"HSI":9124.91,"_row":"2002-09-25"}
{"SP500":854.95,"N225":9320.92,"FTSE100":3850.6,"CAC40":2961.46,"GDAX":3020.6,"HSI":9270.71,"_row":"2002-09-26"}
{"SP500":827.37,"N225":9530.44,"FTSE100":3907.2,"CAC40":2950.52,"GDAX":2918.9,"HSI":9294.46,"_row":"2002-09-27"}
{"SP500":815.28,"N225":9383.29,"FTSE100":3721.8,"CAC40":2777.45,"GDAX":2769.03,"HSI":9072.21,"_row":"2002-09-30"}
{"SP500":847.91,"N225":9162.26,"FTSE100":3797.4,"CAC40":2828.56,"GDAX":2865.23,"HSI":9072.21,"_row":"2002-10-01"}
{"SP500":827.91,"N225":9049.33,"FTSE100":3905.2,"CAC40":2940.84,"GDAX":2926.74,"HSI":9109.35,"_row":"2002-10-02"}
{"SP500":818.95,"N225":8936.43,"FTSE100":3880.3,"CAC40":2861.04,"GDAX":2813.3,"HSI":8984.32,"_row":"2002-10-03"}
{"SP500":800.58,"N225":9027.55,"FTSE100":3813.8,"CAC40":2765.9,"GDAX":2714.62,"HSI":9051.37,"_row":"2002-10-04"}
{"SP500":785.28,"N225":8688,"FTSE100":3780.9,"CAC40":2733.56,"GDAX":2667.39,"HSI":8931.4,"_row":"2002-10-07"}
{"SP500":798.55,"N225":8708.9,"FTSE100":3730.5,"CAC40":2694.23,"GDAX":2622.09,"HSI":8977.41,"_row":"2002-10-08"}
{"SP500":776.76,"N225":8539.34,"FTSE100":3742.4,"CAC40":2656.45,"GDAX":2597.88,"HSI":8977.35,"_row":"2002-10-09"}
{"SP500":803.92,"N225":8439.62,"FTSE100":3777.3,"CAC40":2758.53,"GDAX":2733.19,"HSI":8858.69,"_row":"2002-10-10"}
{"SP500":835.32,"N225":8529.61,"FTSE100":3953.4,"CAC40":2902.27,"GDAX":2930.74,"HSI":8965.73,"_row":"2002-10-11"}
{"SP500":841.44,"N225":8529.61,"FTSE100":3931.6,"CAC40":2885.27,"GDAX":2850.11,"HSI":8965.73,"_row":"2002-10-14"}
{"SP500":881.27,"N225":8836.73,"FTSE100":4130.3,"CAC40":3086.03,"GDAX":3048.27,"HSI":9336.39,"_row":"2002-10-15"}
{"SP500":860.02,"N225":8884.87,"FTSE100":4057.7,"CAC40":3067.7,"GDAX":3008.93,"HSI":9459.14,"_row":"2002-10-16"}
{"SP500":879.2,"N225":8959.88,"FTSE100":4170.7,"CAC40":3183.08,"GDAX":3172.46,"HSI":9576.15,"_row":"2002-10-17"}
{"SP500":884.39,"N225":9086.13,"FTSE100":4130.5,"CAC40":3156.99,"GDAX":3163.67,"HSI":9613.07,"_row":"2002-10-18"}
{"SP500":899.72,"N225":8978.41,"FTSE100":4133.8,"CAC40":3156.93,"GDAX":3282.67,"HSI":9570.36,"_row":"2002-10-21"}
{"SP500":890.16,"N225":8689.39,"FTSE100":4118.9,"CAC40":3121.01,"GDAX":3155.97,"HSI":9548.94,"_row":"2002-10-22"}
{"SP500":896.14,"N225":8714.52,"FTSE100":4006.9,"CAC40":2992.23,"GDAX":3015.42,"HSI":9804.65,"_row":"2002-10-23"}
{"SP500":882.5,"N225":8614.3,"FTSE100":4103.7,"CAC40":3075.13,"GDAX":3090.01,"HSI":9787.49,"_row":"2002-10-24"}
{"SP500":897.65,"N225":8726.29,"FTSE100":4051.1,"CAC40":3056.88,"GDAX":3102.01,"HSI":9722.54,"_row":"2002-10-25"}
{"SP500":890.23,"N225":8757.51,"FTSE100":4090.5,"CAC40":3120.85,"GDAX":3198.96,"HSI":9853.74,"_row":"2002-10-28"}
{"SP500":882.15,"N225":8708.76,"FTSE100":3935.9,"CAC40":2965.11,"GDAX":3022.01,"HSI":9634.67,"_row":"2002-10-29"}
{"SP500":890.71,"N225":8756.59,"FTSE100":4002.7,"CAC40":3084.22,"GDAX":3113.59,"HSI":9560.46,"_row":"2002-10-30"}
{"SP500":885.76,"N225":8640.48,"FTSE100":4039.7,"CAC40":3150.04,"GDAX":3152.85,"HSI":9441.25,"_row":"2002-10-31"}
{"SP500":900.96,"N225":8685.72,"FTSE100":3997,"CAC40":3109.51,"GDAX":3165.16,"HSI":9407.68,"_row":"2002-11-01"}
{"SP500":908.35,"N225":8685.72,"FTSE100":4141.5,"CAC40":3218.67,"GDAX":3327.94,"HSI":9720.83,"_row":"2002-11-04"}
{"SP500":915.39,"N225":8937.56,"FTSE100":4146.1,"CAC40":3247.39,"GDAX":3351.32,"HSI":9655.36,"_row":"2002-11-05"}
{"SP500":923.76,"N225":8953.29,"FTSE100":4103.7,"CAC40":3212.86,"GDAX":3298.84,"HSI":9773.98,"_row":"2002-11-06"}
{"SP500":902.65,"N225":8920.44,"FTSE100":4081.3,"CAC40":3111.72,"GDAX":3155.66,"HSI":9844.38,"_row":"2002-11-07"}
{"SP500":894.74,"N225":8690.77,"FTSE100":4034.6,"CAC40":3058.18,"GDAX":3079.1,"HSI":9770.68,"_row":"2002-11-08"}
{"SP500":876.19,"N225":8460.37,"FTSE100":4015.6,"CAC40":3053.7,"GDAX":3042.06,"HSI":9580.88,"_row":"2002-11-11"}
{"SP500":882.95,"N225":8464.77,"FTSE100":4085,"CAC40":3064.64,"GDAX":3115.88,"HSI":9613.84,"_row":"2002-11-12"}
{"SP500":882.53,"N225":8438.52,"FTSE100":4029.4,"CAC40":3034.81,"GDAX":3066.42,"HSI":9616.62,"_row":"2002-11-13"}
{"SP500":904.27,"N225":8303.39,"FTSE100":4053.1,"CAC40":3148.6,"GDAX":3188.39,"HSI":9740.84,"_row":"2002-11-14"}
{"SP500":909.83,"N225":8503.59,"FTSE100":4091.6,"CAC40":3162.39,"GDAX":3191.76,"HSI":9865.65,"_row":"2002-11-15"}
{"SP500":900.36,"N225":8346.01,"FTSE100":4116,"CAC40":3208.47,"GDAX":3218.36,"HSI":9920.09,"_row":"2002-11-18"}
{"SP500":896.74,"N225":8365.26,"FTSE100":4096.5,"CAC40":3177.23,"GDAX":3206.93,"HSI":9965.03,"_row":"2002-11-19"}
{"SP500":914.15,"N225":8459.62,"FTSE100":4094.9,"CAC40":3153.5,"GDAX":3212.99,"HSI":9971.15,"_row":"2002-11-20"}
{"SP500":933.76,"N225":8668.06,"FTSE100":4190,"CAC40":3290.17,"GDAX":3304.63,"HSI":10003.54,"_row":"2002-11-21"}
{"SP500":930.55,"N225":8772.56,"FTSE100":4175.2,"CAC40":3305.78,"GDAX":3320.88,"HSI":10065.32,"_row":"2002-11-22"}
{"SP500":932.87,"N225":8944.44,"FTSE100":4122.2,"CAC40":3295.68,"GDAX":3299.24,"HSI":10100.77,"_row":"2002-11-25"}
{"SP500":913.31,"N225":8823.99,"FTSE100":4071,"CAC40":3215.19,"GDAX":3191.63,"HSI":9995.52,"_row":"2002-11-26"}
{"SP500":938.87,"N225":8875.88,"FTSE100":4144.2,"CAC40":3313.76,"GDAX":3346.14,"HSI":9944.59,"_row":"2002-11-27"}
{"SP500":938.87,"N225":9176.78,"FTSE100":4185.4,"CAC40":3329.99,"GDAX":3360.76,"HSI":10147.84,"_row":"2002-11-28"}
{"SP500":936.31,"N225":9215.56,"FTSE100":4169.4,"CAC40":3326.65,"GDAX":3320.32,"HSI":10069.87,"_row":"2002-11-29"}
{"SP500":934.53,"N225":9174.47,"FTSE100":4154.3,"CAC40":3298.76,"GDAX":3380.2,"HSI":10205.16,"_row":"2002-12-02"}
{"SP500":920.75,"N225":9205.11,"FTSE100":4075.4,"CAC40":3222.26,"GDAX":3280.49,"HSI":10227.01,"_row":"2002-12-03"}
{"SP500":917.58,"N225":9006.73,"FTSE100":4048.6,"CAC40":3199.84,"GDAX":3320.75,"HSI":9995.73,"_row":"2002-12-04"}
{"SP500":906.55,"N225":8917.57,"FTSE100":4032.4,"CAC40":3158.04,"GDAX":3224.74,"HSI":10009.88,"_row":"2002-12-05"}
{"SP500":912.23,"N225":8863.26,"FTSE100":4013.5,"CAC40":3185.77,"GDAX":3207.53,"HSI":9973.75,"_row":"2002-12-06"}
{"SP500":892,"N225":8828.05,"FTSE100":3933.9,"CAC40":3115.63,"GDAX":3065.57,"HSI":9868.48,"_row":"2002-12-09"}
{"SP500":904.45,"N225":8804.52,"FTSE100":3925,"CAC40":3142.75,"GDAX":3167.99,"HSI":9857.99,"_row":"2002-12-10"}
{"SP500":904.96,"N225":8727.66,"FTSE100":3974.9,"CAC40":3190.09,"GDAX":3196.05,"HSI":9784.57,"_row":"2002-12-11"}
{"SP500":901.58,"N225":8708.69,"FTSE100":3935.3,"CAC40":3137.43,"GDAX":3111.88,"HSI":9813.78,"_row":"2002-12-12"}
{"SP500":889.48,"N225":8516.07,"FTSE100":3878.1,"CAC40":3076.85,"GDAX":3077.06,"HSI":9728.43,"_row":"2002-12-13"}
{"SP500":910.4,"N225":8450.94,"FTSE100":3984,"CAC40":3173.85,"GDAX":3205.29,"HSI":9656.46,"_row":"2002-12-16"}
{"SP500":902.99,"N225":8510.73,"FTSE100":3908.7,"CAC40":3138.61,"GDAX":3139.97,"HSI":9715.74,"_row":"2002-12-17"}
{"SP500":891.12,"N225":8344.01,"FTSE100":3835.2,"CAC40":3077.39,"GDAX":3022.69,"HSI":9548.65,"_row":"2002-12-18"}
{"SP500":884.25,"N225":8387.57,"FTSE100":3841.4,"CAC40":3054.21,"GDAX":2961.41,"HSI":9557.86,"_row":"2002-12-19"}
{"SP500":895.76,"N225":8406.88,"FTSE100":3889.9,"CAC40":3082.85,"GDAX":3024.22,"HSI":9628.69,"_row":"2002-12-20"}
{"SP500":897.38,"N225":8406.88,"FTSE100":3936.9,"CAC40":3087.62,"GDAX":3000.84,"HSI":9570.93,"_row":"2002-12-23"}
{"SP500":892.47,"N225":8512.37,"FTSE100":3942.1,"CAC40":3081.28,"GDAX":3000.84,"HSI":9561.63,"_row":"2002-12-24"}
{"SP500":892.47,"N225":8501.14,"FTSE100":3942.1,"CAC40":3081.28,"GDAX":3000.84,"HSI":9561.63,"_row":"2002-12-25"}
{"SP500":889.66,"N225":8700.1,"FTSE100":3942.1,"CAC40":3081.28,"GDAX":3000.84,"HSI":9561.63,"_row":"2002-12-26"}
{"SP500":875.4,"N225":8714.05,"FTSE100":3829.4,"CAC40":3011.83,"GDAX":2840,"HSI":9445.26,"_row":"2002-12-27"}
{"SP500":879.39,"N225":8578.95,"FTSE100":3900.6,"CAC40":3025.14,"GDAX":2892.63,"HSI":9272.33,"_row":"2002-12-30"}
{"SP500":879.82,"N225":8578.95,"FTSE100":3940.4,"CAC40":3063.91,"GDAX":2892.63,"HSI":9321.29,"_row":"2002-12-31"}
{"SP500":909.03,"N225":8578.95,"FTSE100":4009.5,"CAC40":3195.02,"GDAX":3105.04,"HSI":9365.52,"_row":"2003-01-02"}
{"SP500":908.59,"N225":8578.95,"FTSE100":4004.9,"CAC40":3187.88,"GDAX":3092.94,"HSI":9583.85,"_row":"2003-01-03"}
{"SP500":929.01,"N225":8713.33,"FTSE100":4001.4,"CAC40":3210.27,"GDAX":3157.25,"HSI":9665.96,"_row":"2003-01-06"}
{"SP500":922.93,"N225":8656.5,"FTSE100":3957.4,"CAC40":3160.99,"GDAX":3112.77,"HSI":9652.4,"_row":"2003-01-07"}
{"SP500":909.93,"N225":8517.8,"FTSE100":3924.8,"CAC40":3094.09,"GDAX":2993,"HSI":9688.21,"_row":"2003-01-08"}
{"SP500":927.57,"N225":8497.93,"FTSE100":3934,"CAC40":3152.29,"GDAX":3037.68,"HSI":9675.41,"_row":"2003-01-09"}
{"SP500":927.57,"N225":8470.45,"FTSE100":3974.1,"CAC40":3160.13,"GDAX":3037.33,"HSI":9721.5,"_row":"2003-01-10"}
{"SP500":926.26,"N225":8470.45,"FTSE100":3948.3,"CAC40":3169.82,"GDAX":3060.65,"HSI":9834.08,"_row":"2003-01-13"}
{"SP500":931.66,"N225":8553.06,"FTSE100":3945.6,"CAC40":3174.03,"GDAX":3098.72,"HSI":9796.31,"_row":"2003-01-14"}
{"SP500":918.22,"N225":8611.75,"FTSE100":3887.8,"CAC40":3134.66,"GDAX":3049.4,"HSI":9873.49,"_row":"2003-01-15"}
{"SP500":914.6,"N225":8609.17,"FTSE100":3881.8,"CAC40":3142.59,"GDAX":3054.11,"HSI":9743.23,"_row":"2003-01-16"}
{"SP500":901.78,"N225":8690.25,"FTSE100":3820.6,"CAC40":3056.93,"GDAX":2918.82,"HSI":9614.59,"_row":"2003-01-17"}
{"SP500":901.78,"N225":8558.82,"FTSE100":3778.6,"CAC40":3020.07,"GDAX":2893.55,"HSI":9552.02,"_row":"2003-01-20"}
{"SP500":887.62,"N225":8708.58,"FTSE100":3736.7,"CAC40":2992.39,"GDAX":2870.57,"HSI":9568.47,"_row":"2003-01-21"}
{"SP500":878.36,"N225":8611.04,"FTSE100":3678,"CAC40":2931.38,"GDAX":2803.25,"HSI":9560.29,"_row":"2003-01-22"}
{"SP500":887.34,"N225":8790.92,"FTSE100":3622.2,"CAC40":2917.97,"GDAX":2811.22,"HSI":9584.7,"_row":"2003-01-23"}
{"SP500":861.4,"N225":8731.65,"FTSE100":3603.7,"CAC40":2898.6,"GDAX":2717.82,"HSI":9460.6,"_row":"2003-01-24"}
{"SP500":847.48,"N225":8609.47,"FTSE100":3480.8,"CAC40":2795.78,"GDAX":2643.8,"HSI":9298.67,"_row":"2003-01-27"}
{"SP500":858.54,"N225":8525.39,"FTSE100":3490,"CAC40":2800.07,"GDAX":2671.36,"HSI":9325.6,"_row":"2003-01-28"}
{"SP500":864.36,"N225":8331.08,"FTSE100":3483.8,"CAC40":2840.05,"GDAX":2706.57,"HSI":9240.79,"_row":"2003-01-29"}
{"SP500":844.61,"N225":8316.81,"FTSE100":3578.7,"CAC40":2914.13,"GDAX":2693.78,"HSI":9258.95,"_row":"2003-01-30"}
{"SP500":855.7,"N225":8339.94,"FTSE100":3567.4,"CAC40":2937.88,"GDAX":2747.83,"HSI":9258.95,"_row":"2003-01-31"}
{"SP500":860.32,"N225":8500.79,"FTSE100":3689.4,"CAC40":2957.79,"GDAX":2751.99,"HSI":9258.95,"_row":"2003-02-03"}
{"SP500":848.2,"N225":8484.9,"FTSE100":3590.1,"CAC40":2863.5,"GDAX":2632.98,"HSI":9252.71,"_row":"2003-02-04"}
{"SP500":843.59,"N225":8549.85,"FTSE100":3678.7,"CAC40":2884.62,"GDAX":2725.88,"HSI":9180.47,"_row":"2003-02-05"}
{"SP500":838.15,"N225":8484.19,"FTSE100":3597,"CAC40":2836.18,"GDAX":2649,"HSI":9126.15,"_row":"2003-02-06"}
{"SP500":829.69,"N225":8448.16,"FTSE100":3599.2,"CAC40":2796.66,"GDAX":2569.34,"HSI":9150.95,"_row":"2003-02-07"}
{"SP500":835.97,"N225":8484.93,"FTSE100":3579.1,"CAC40":2772.26,"GDAX":2586.09,"HSI":9232.14,"_row":"2003-02-10"}
{"SP500":829.2,"N225":8484.93,"FTSE100":3669.2,"CAC40":2841.84,"GDAX":2627,"HSI":9194.91,"_row":"2003-02-11"}
{"SP500":818.68,"N225":8664.17,"FTSE100":3616.1,"CAC40":2770.62,"GDAX":2571.25,"HSI":9314.9,"_row":"2003-02-12"}
{"SP500":817.37,"N225":8599.66,"FTSE100":3610.8,"CAC40":2758.65,"GDAX":2555.27,"HSI":9173.43,"_row":"2003-02-13"}
{"SP500":834.89,"N225":8701.92,"FTSE100":3611.9,"CAC40":2827.75,"GDAX":2674.46,"HSI":9201.76,"_row":"2003-02-14"}
{"SP500":834.89,"N225":8771.89,"FTSE100":3692.4,"CAC40":2882.12,"GDAX":2708.97,"HSI":9383.68,"_row":"2003-02-17"}
{"SP500":851.17,"N225":8692.97,"FTSE100":3729.5,"CAC40":2938.63,"GDAX":2740.14,"HSI":9397.05,"_row":"2003-02-18"}
{"SP500":845.13,"N225":8678.44,"FTSE100":3658.3,"CAC40":2859.19,"GDAX":2624.65,"HSI":9427.63,"_row":"2003-02-19"}
{"SP500":837.1,"N225":8650.92,"FTSE100":3687.2,"CAC40":2804.49,"GDAX":2591.26,"HSI":9390.48,"_row":"2003-02-20"}
{"SP500":848.17,"N225":8513.54,"FTSE100":3727.1,"CAC40":2829.83,"GDAX":2648.87,"HSI":9250.86,"_row":"2003-02-21"}
{"SP500":832.58,"N225":8564.95,"FTSE100":3701.8,"CAC40":2785.61,"GDAX":2571.35,"HSI":9239.47,"_row":"2003-02-24"}
{"SP500":838.57,"N225":8360.49,"FTSE100":3621.5,"CAC40":2683.37,"GDAX":2485.5,"HSI":9148.48,"_row":"2003-02-25"}
{"SP500":827.55,"N225":8356.81,"FTSE100":3593.3,"CAC40":2658.57,"GDAX":2450.2,"HSI":9116.28,"_row":"2003-02-26"}
{"SP500":837.28,"N225":8359.38,"FTSE100":3569.9,"CAC40":2715.8,"GDAX":2513.22,"HSI":9134.24,"_row":"2003-02-27"}
{"SP500":841.15,"N225":8363.04,"FTSE100":3655.6,"CAC40":2754.07,"GDAX":2547.05,"HSI":9122.66,"_row":"2003-02-28"}
{"SP500":834.81,"N225":8490.4,"FTSE100":3684.7,"CAC40":2762.25,"GDAX":2549.65,"HSI":9268.77,"_row":"2003-03-03"}
{"SP500":821.99,"N225":8480.22,"FTSE100":3625.3,"CAC40":2676.34,"GDAX":2501.03,"HSI":9181.89,"_row":"2003-03-04"}
{"SP500":829.85,"N225":8472.62,"FTSE100":3563.5,"CAC40":2655.07,"GDAX":2498.02,"HSI":9109.18,"_row":"2003-03-05"}
{"SP500":822.1,"N225":8369.15,"FTSE100":3555.4,"CAC40":2634.53,"GDAX":2437.51,"HSI":8962.26,"_row":"2003-03-06"}
{"SP500":828.89,"N225":8144.12,"FTSE100":3491.6,"CAC40":2574.91,"GDAX":2431.66,"HSI":8907.1,"_row":"2003-03-07"}
{"SP500":807.48,"N225":8042.26,"FTSE100":3436,"CAC40":2513.61,"GDAX":2329.04,"HSI":8861.87,"_row":"2003-03-10"}
{"SP500":800.73,"N225":7862.43,"FTSE100":3452.7,"CAC40":2493.42,"GDAX":2305.3,"HSI":8859.93,"_row":"2003-03-11"}
{"SP500":804.19,"N225":7943.04,"FTSE100":3287,"CAC40":2403.04,"GDAX":2202.96,"HSI":8874.99,"_row":"2003-03-12"}
{"SP500":831.9,"N225":7868.56,"FTSE100":3486.9,"CAC40":2554.71,"GDAX":2354.31,"HSI":8787.45,"_row":"2003-03-13"}
{"SP500":833.27,"N225":8002.69,"FTSE100":3601.8,"CAC40":2740.01,"GDAX":2403.19,"HSI":8956.17,"_row":"2003-03-14"}
{"SP500":862.79,"N225":7871.64,"FTSE100":3722.3,"CAC40":2831.73,"GDAX":2487.12,"HSI":8804.16,"_row":"2003-03-17"}
{"SP500":866.45,"N225":7954.46,"FTSE100":3747.3,"CAC40":2794.89,"GDAX":2584.61,"HSI":9041.51,"_row":"2003-03-18"}
{"SP500":874.02,"N225":8051.04,"FTSE100":3765.4,"CAC40":2837.68,"GDAX":2615.22,"HSI":9158.59,"_row":"2003-03-19"}
{"SP500":875.67,"N225":8195.05,"FTSE100":3765.7,"CAC40":2794.83,"GDAX":2604.85,"HSI":9194.56,"_row":"2003-03-20"}
{"SP500":895.79,"N225":8195.05,"FTSE100":3861.1,"CAC40":2890.68,"GDAX":2715.06,"HSI":9179.19,"_row":"2003-03-21"}
{"SP500":864.23,"N225":8435.07,"FTSE100":3743.3,"CAC40":2726.85,"GDAX":2548.37,"HSI":9108.45,"_row":"2003-03-24"}
{"SP500":874.74,"N225":8238.76,"FTSE100":3762,"CAC40":2795.79,"GDAX":2636.1,"HSI":9062.15,"_row":"2003-03-25"}
{"SP500":869.95,"N225":8351.92,"FTSE100":3793.1,"CAC40":2787.56,"GDAX":2579.33,"HSI":9047.09,"_row":"2003-03-26"}
{"SP500":868.52,"N225":8368.67,"FTSE100":3729.1,"CAC40":2722.84,"GDAX":2584.05,"HSI":8872.32,"_row":"2003-03-27"}
{"SP500":863.5,"N225":8280.16,"FTSE100":3708.5,"CAC40":2733,"GDAX":2520.84,"HSI":8863.36,"_row":"2003-03-28"}
{"SP500":848.18,"N225":7972.71,"FTSE100":3613.3,"CAC40":2618.46,"GDAX":2423.87,"HSI":8634.45,"_row":"2003-03-31"}
{"SP500":858.48,"N225":7986.72,"FTSE100":3684.8,"CAC40":2635.04,"GDAX":2450.19,"HSI":8596.89,"_row":"2003-04-01"}
{"SP500":880.9,"N225":8069.85,"FTSE100":3753.4,"CAC40":2743.88,"GDAX":2589.35,"HSI":8706.19,"_row":"2003-04-02"}
{"SP500":876.45,"N225":8017.75,"FTSE100":3771.1,"CAC40":2788.69,"GDAX":2569.81,"HSI":8648.16,"_row":"2003-04-03"}
{"SP500":878.85,"N225":8074.12,"FTSE100":3814.4,"CAC40":2837.96,"GDAX":2654.07,"HSI":8822.45,"_row":"2003-04-04"}
{"SP500":879.93,"N225":8249.98,"FTSE100":3935.8,"CAC40":2935.68,"GDAX":2808.94,"HSI":8962.21,"_row":"2003-04-07"}
{"SP500":878.29,"N225":8131.41,"FTSE100":3868.8,"CAC40":2893.51,"GDAX":2767.79,"HSI":8806.66,"_row":"2003-04-08"}
{"SP500":865.99,"N225":8057.61,"FTSE100":3861.4,"CAC40":2888.03,"GDAX":2734.1,"HSI":8636.85,"_row":"2003-04-09"}
{"SP500":871.58,"N225":7980.12,"FTSE100":3803.3,"CAC40":2808.58,"GDAX":2697.1,"HSI":8625.72,"_row":"2003-04-10"}
{"SP500":868.3,"N225":7816.49,"FTSE100":3808.1,"CAC40":2838.14,"GDAX":2733.95,"HSI":8645.65,"_row":"2003-04-11"}
{"SP500":885.23,"N225":7752.1,"FTSE100":3849.4,"CAC40":2874.98,"GDAX":2776.78,"HSI":8533.55,"_row":"2003-04-14"}
{"SP500":890.81,"N225":7838.83,"FTSE100":3916.8,"CAC40":2921.52,"GDAX":2834.12,"HSI":8632.1,"_row":"2003-04-15"}
{"SP500":879.91,"N225":7879.49,"FTSE100":3854.9,"CAC40":2895.16,"GDAX":2824.68,"HSI":8675.14,"_row":"2003-04-16"}
{"SP500":893.58,"N225":7821.9,"FTSE100":3889.2,"CAC40":2898.61,"GDAX":2899.78,"HSI":8579.14,"_row":"2003-04-17"}
{"SP500":893.58,"N225":7874.51,"FTSE100":3889.2,"CAC40":2898.61,"GDAX":2899.78,"HSI":8579.14,"_row":"2003-04-18"}
{"SP500":892.01,"N225":7969.08,"FTSE100":3889.2,"CAC40":2898.61,"GDAX":2899.78,"HSI":8579.14,"_row":"2003-04-21"}
{"SP500":911.37,"N225":7790.46,"FTSE100":3917.7,"CAC40":2914.6,"GDAX":2960.96,"HSI":8571.91,"_row":"2003-04-22"}
{"SP500":919.02,"N225":7793.38,"FTSE100":3966.5,"CAC40":2962.67,"GDAX":2974.4,"HSI":8519.6,"_row":"2003-04-23"}
{"SP500":911.43,"N225":7854.57,"FTSE100":3899,"CAC40":2903.04,"GDAX":2891.62,"HSI":8442.11,"_row":"2003-04-24"}
{"SP500":898.81,"N225":7699.5,"FTSE100":3870.2,"CAC40":2866.74,"GDAX":2838.23,"HSI":8409.01,"_row":"2003-04-25"}
{"SP500":914.84,"N225":7607.88,"FTSE100":3940.3,"CAC40":2949.57,"GDAX":2953.92,"HSI":8435.04,"_row":"2003-04-28"}
{"SP500":917.84,"N225":7607.88,"FTSE100":3927.8,"CAC40":2940.8,"GDAX":2908.96,"HSI":8744.22,"_row":"2003-04-29"}
{"SP500":916.92,"N225":7831.42,"FTSE100":3926,"CAC40":2953.67,"GDAX":2942.04,"HSI":8717.22,"_row":"2003-04-30"}
{"SP500":916.3,"N225":7863.29,"FTSE100":3880.1,"CAC40":2953.67,"GDAX":2942.04,"HSI":8717.22,"_row":"2003-05-01"}
{"SP500":930.08,"N225":7907.19,"FTSE100":3952.6,"CAC40":2963.12,"GDAX":2986,"HSI":8808.18,"_row":"2003-05-02"}
{"SP500":926.55,"N225":7907.19,"FTSE100":3952.6,"CAC40":2996.22,"GDAX":3013.04,"HSI":8916.49,"_row":"2003-05-05"}
{"SP500":934.39,"N225":8083.56,"FTSE100":4006.4,"CAC40":3057.56,"GDAX":3066.95,"HSI":8889.22,"_row":"2003-05-06"}
{"SP500":929.62,"N225":8109.77,"FTSE100":3992.9,"CAC40":3023.96,"GDAX":3005.64,"HSI":8901.05,"_row":"2003-05-07"}
{"SP500":920.27,"N225":8031.55,"FTSE100":3928.9,"CAC40":2939.17,"GDAX":2886.08,"HSI":8901.05,"_row":"2003-05-08"}
{"SP500":933.41,"N225":8152.16,"FTSE100":3969.4,"CAC40":2967.89,"GDAX":2956.59,"HSI":9084.16,"_row":"2003-05-09"}
{"SP500":945.11,"N225":8221.12,"FTSE100":3987.4,"CAC40":2962.63,"GDAX":2937.26,"HSI":9155.57,"_row":"2003-05-12"}
{"SP500":942.3,"N225":8190.26,"FTSE100":3999.9,"CAC40":2963.63,"GDAX":2909.95,"HSI":9119.04,"_row":"2003-05-13"}
{"SP500":939.28,"N225":8244.91,"FTSE100":3975,"CAC40":2961.83,"GDAX":2926.03,"HSI":9103.69,"_row":"2003-05-14"}
{"SP500":946.67,"N225":8123.4,"FTSE100":4011.1,"CAC40":2995.98,"GDAX":2989.38,"HSI":9126.07,"_row":"2003-05-15"}
{"SP500":944.3,"N225":8117.29,"FTSE100":4049,"CAC40":2994.87,"GDAX":2989.08,"HSI":9093.18,"_row":"2003-05-16"}
{"SP500":920.77,"N225":8039.13,"FTSE100":3941.3,"CAC40":2867.29,"GDAX":2850.68,"HSI":9087.37,"_row":"2003-05-19"}
{"SP500":919.73,"N225":8059.48,"FTSE100":3971.6,"CAC40":2877.26,"GDAX":2838.93,"HSI":9050.4,"_row":"2003-05-20"}
{"SP500":923.42,"N225":8018.51,"FTSE100":3936.4,"CAC40":2881.2,"GDAX":2827.25,"HSI":9059.8,"_row":"2003-05-21"}
{"SP500":931.87,"N225":8051.66,"FTSE100":3990.4,"CAC40":2903.27,"GDAX":2865.21,"HSI":9131.49,"_row":"2003-05-22"}
{"SP500":933.22,"N225":8184.76,"FTSE100":3979.8,"CAC40":2897.16,"GDAX":2822.83,"HSI":9303.73,"_row":"2003-05-23"}
{"SP500":933.22,"N225":8227.32,"FTSE100":3979.8,"CAC40":2885.52,"GDAX":2828.28,"HSI":9492.71,"_row":"2003-05-26"}
{"SP500":951.48,"N225":8120.24,"FTSE100":3992.4,"CAC40":2891.47,"GDAX":2873.6,"HSI":9420.81,"_row":"2003-05-27"}
{"SP500":953.22,"N225":8234.18,"FTSE100":4071.9,"CAC40":2949.61,"GDAX":2919.54,"HSI":9510.62,"_row":"2003-05-28"}
{"SP500":949.64,"N225":8375.36,"FTSE100":4083.6,"CAC40":2969.18,"GDAX":2906.71,"HSI":9508.55,"_row":"2003-05-29"}
{"SP500":963.59,"N225":8424.51,"FTSE100":4048.1,"CAC40":2991.75,"GDAX":2982.68,"HSI":9487.38,"_row":"2003-05-30"}
{"SP500":967,"N225":8547.17,"FTSE100":4129.3,"CAC40":3048.32,"GDAX":3064.56,"HSI":9637.53,"_row":"2003-06-02"}
{"SP500":971.56,"N225":8564.49,"FTSE100":4115.7,"CAC40":3039.41,"GDAX":3026.82,"HSI":9662.82,"_row":"2003-06-03"}
{"SP500":986.24,"N225":8557.86,"FTSE100":4126.6,"CAC40":3063.85,"GDAX":3080.02,"HSI":9662.82,"_row":"2003-06-04"}
{"SP500":990.14,"N225":8657.23,"FTSE100":4104.3,"CAC40":3034.07,"GDAX":3039.76,"HSI":9639.01,"_row":"2003-06-05"}
{"SP500":987.76,"N225":8785.87,"FTSE100":4150.8,"CAC40":3093.21,"GDAX":3127.46,"HSI":9694.63,"_row":"2003-06-06"}
{"SP500":975.93,"N225":8822.73,"FTSE100":4129.1,"CAC40":3055.23,"GDAX":3094.76,"HSI":9733.51,"_row":"2003-06-09"}
{"SP500":984.84,"N225":8789.09,"FTSE100":4113,"CAC40":3083.85,"GDAX":3140.34,"HSI":9703.72,"_row":"2003-06-10"}
{"SP500":997.48,"N225":8890.3,"FTSE100":4150.1,"CAC40":3121.9,"GDAX":3178.15,"HSI":9662.06,"_row":"2003-06-11"}
{"SP500":998.51,"N225":8918.6,"FTSE100":4161.3,"CAC40":3152.16,"GDAX":3219.47,"HSI":9736.84,"_row":"2003-06-12"}
{"SP500":988.61,"N225":8980.64,"FTSE100":4134.1,"CAC40":3108.94,"GDAX":3168.71,"HSI":9855.64,"_row":"2003-06-13"}
{"SP500":1010.74,"N225":8839.83,"FTSE100":4152.9,"CAC40":3174.49,"GDAX":3264.5,"HSI":9862.28,"_row":"2003-06-16"}
{"SP500":1011.66,"N225":9033,"FTSE100":4190.4,"CAC40":3200.75,"GDAX":3286.48,"HSI":10030.37,"_row":"2003-06-17"}
{"SP500":1010.09,"N225":9092.97,"FTSE100":4207,"CAC40":3213.93,"GDAX":3304.15,"HSI":9970.3,"_row":"2003-06-18"}
{"SP500":994.7,"N225":9110.51,"FTSE100":4131.5,"CAC40":3164.91,"GDAX":3247.11,"HSI":9980.11,"_row":"2003-06-19"}
{"SP500":995.69,"N225":9120.39,"FTSE100":4160.1,"CAC40":3190.11,"GDAX":3238.98,"HSI":9930.31,"_row":"2003-06-20"}
{"SP500":981.64,"N225":9137.14,"FTSE100":4087.9,"CAC40":3119.24,"GDAX":3186.39,"HSI":9734.29,"_row":"2003-06-23"}
{"SP500":983.45,"N225":8919.26,"FTSE100":4060.9,"CAC40":3103.34,"GDAX":3217.34,"HSI":9629.35,"_row":"2003-06-24"}
{"SP500":975.32,"N225":8932.26,"FTSE100":4067.9,"CAC40":3108.7,"GDAX":3198.82,"HSI":9628.99,"_row":"2003-06-25"}
{"SP500":985.82,"N225":8923.41,"FTSE100":4041.7,"CAC40":3103.46,"GDAX":3241.22,"HSI":9606.11,"_row":"2003-06-26"}
{"SP500":976.22,"N225":9104.06,"FTSE100":4067.8,"CAC40":3109.02,"GDAX":3224.66,"HSI":9657.21,"_row":"2003-06-27"}
{"SP500":974.5,"N225":9083.11,"FTSE100":4031.2,"CAC40":3084.1,"GDAX":3220.58,"HSI":9577.12,"_row":"2003-06-30"}
{"SP500":982.32,"N225":9278.49,"FTSE100":3963.9,"CAC40":3013,"GDAX":3146.55,"HSI":9577.12,"_row":"2003-07-01"}
{"SP500":993.75,"N225":9592.24,"FTSE100":4006.9,"CAC40":3079.07,"GDAX":3241.04,"HSI":9602.62,"_row":"2003-07-02"}
{"SP500":985.7,"N225":9624.8,"FTSE100":4024.8,"CAC40":3092.09,"GDAX":3241.92,"HSI":9646.1,"_row":"2003-07-03"}
{"SP500":985.7,"N225":9547.73,"FTSE100":4021.5,"CAC40":3072.4,"GDAX":3239.61,"HSI":9636.81,"_row":"2003-07-04"}
{"SP500":1004.42,"N225":9795.16,"FTSE100":4074.8,"CAC40":3182.19,"GDAX":3332.87,"HSI":9892.4,"_row":"2003-07-07"}
{"SP500":1007.84,"N225":9898.72,"FTSE100":4073.6,"CAC40":3177.97,"GDAX":3344.46,"HSI":9992.87,"_row":"2003-07-08"}
{"SP500":1002.21,"N225":9990.95,"FTSE100":4054.7,"CAC40":3139.93,"GDAX":3322.43,"HSI":10027.41,"_row":"2003-07-09"}
{"SP500":988.7,"N225":9955.62,"FTSE100":4028.8,"CAC40":3098.28,"GDAX":3269.84,"HSI":9983.31,"_row":"2003-07-10"}
{"SP500":998.14,"N225":9635.35,"FTSE100":4058.1,"CAC40":3138.27,"GDAX":3326.51,"HSI":9911.5,"_row":"2003-07-11"}
{"SP500":1003.86,"N225":9755.63,"FTSE100":4127.6,"CAC40":3190.23,"GDAX":3396.07,"HSI":10122.4,"_row":"2003-07-14"}
{"SP500":1000.42,"N225":9751,"FTSE100":4102.5,"CAC40":3179.33,"GDAX":3384.69,"HSI":10135.55,"_row":"2003-07-15"}
{"SP500":994.09,"N225":9735.97,"FTSE100":4077.1,"CAC40":3150.72,"GDAX":3387.64,"HSI":10207.17,"_row":"2003-07-16"}
{"SP500":981.73,"N225":9498.86,"FTSE100":4056.6,"CAC40":3129.37,"GDAX":3330.68,"HSI":10096.72,"_row":"2003-07-17"}
{"SP500":993.32,"N225":9527.73,"FTSE100":4073.2,"CAC40":3129.21,"GDAX":3366.71,"HSI":10140.84,"_row":"2003-07-18"}
{"SP500":978.8,"N225":9527.73,"FTSE100":4044.3,"CAC40":3081.06,"GDAX":3287,"HSI":10102.86,"_row":"2003-07-21"}
{"SP500":988.11,"N225":9485.97,"FTSE100":4079.7,"CAC40":3092.62,"GDAX":3318.15,"HSI":10008.71,"_row":"2003-07-22"}
{"SP500":988.61,"N225":9615.34,"FTSE100":4086.5,"CAC40":3089.41,"GDAX":3304.48,"HSI":9900.56,"_row":"2003-07-23"}
{"SP500":981.6,"N225":9671,"FTSE100":4149.6,"CAC40":3156.86,"GDAX":3374.82,"HSI":9923.14,"_row":"2003-07-24"}
{"SP500":998.68,"N225":9648.01,"FTSE100":4131.2,"CAC40":3109.32,"GDAX":3356.89,"HSI":9939.2,"_row":"2003-07-25"}
{"SP500":996.52,"N225":9839.91,"FTSE100":4148.8,"CAC40":3164.93,"GDAX":3417.77,"HSI":10134.88,"_row":"2003-07-28"}
{"SP500":989.28,"N225":9834.31,"FTSE100":4137,"CAC40":3142.39,"GDAX":3428.12,"HSI":10198.6,"_row":"2003-07-29"}
{"SP500":987.49,"N225":9632.66,"FTSE100":4141.2,"CAC40":3172.51,"GDAX":3429.03,"HSI":10121.22,"_row":"2003-07-30"}
{"SP500":990.31,"N225":9563.21,"FTSE100":4157,"CAC40":3210.27,"GDAX":3487.86,"HSI":10134.83,"_row":"2003-07-31"}
{"SP500":980.15,"N225":9611.67,"FTSE100":4098.4,"CAC40":3169.63,"GDAX":3438.89,"HSI":10248.6,"_row":"2003-08-01"}
{"SP500":982.82,"N225":9452.79,"FTSE100":4100.1,"CAC40":3142,"GDAX":3405.31,"HSI":10183.14,"_row":"2003-08-04"}
{"SP500":965.46,"N225":9382.58,"FTSE100":4121,"CAC40":3187.61,"GDAX":3438.36,"HSI":10177.38,"_row":"2003-08-05"}
{"SP500":967.08,"N225":9323.91,"FTSE100":4070.4,"CAC40":3126.15,"GDAX":3375.66,"HSI":9987.54,"_row":"2003-08-06"}
{"SP500":974.12,"N225":9265.56,"FTSE100":4095.6,"CAC40":3130.56,"GDAX":3331.89,"HSI":9958.05,"_row":"2003-08-07"}
{"SP500":977.59,"N225":9327.53,"FTSE100":4147.8,"CAC40":3165.49,"GDAX":3332.24,"HSI":9945.22,"_row":"2003-08-08"}
{"SP500":980.59,"N225":9487.8,"FTSE100":4176.7,"CAC40":3188.32,"GDAX":3339.58,"HSI":10093.54,"_row":"2003-08-11"}
{"SP500":990.35,"N225":9564.81,"FTSE100":4185.6,"CAC40":3208.23,"GDAX":3381.71,"HSI":10184.17,"_row":"2003-08-12"}
{"SP500":984.03,"N225":9752.75,"FTSE100":4180.7,"CAC40":3208.06,"GDAX":3398.89,"HSI":10301.47,"_row":"2003-08-13"}
{"SP500":990.51,"N225":9913.47,"FTSE100":4237.8,"CAC40":3261.7,"GDAX":3452.7,"HSI":10374.02,"_row":"2003-08-14"}
{"SP500":990.67,"N225":9863.47,"FTSE100":4247.3,"CAC40":3279.21,"GDAX":3443.93,"HSI":10424.56,"_row":"2003-08-15"}
{"SP500":999.74,"N225":10032.97,"FTSE100":4272.1,"CAC40":3301.08,"GDAX":3507.23,"HSI":10525.04,"_row":"2003-08-18"}
{"SP500":1002.35,"N225":10174.1,"FTSE100":4250.8,"CAC40":3310.7,"GDAX":3504.53,"HSI":10509.29,"_row":"2003-08-19"}
{"SP500":1000.3,"N225":10292.06,"FTSE100":4217.4,"CAC40":3280.34,"GDAX":3501.23,"HSI":10475.33,"_row":"2003-08-20"}
{"SP500":1003.27,"N225":10362.69,"FTSE100":4223.5,"CAC40":3306.42,"GDAX":3565.47,"HSI":10643.63,"_row":"2003-08-21"}
{"SP500":993.06,"N225":10281.17,"FTSE100":4225.9,"CAC40":3328.99,"GDAX":3549.05,"HSI":10760.73,"_row":"2003-08-22"}
{"SP500":993.71,"N225":10276.64,"FTSE100":4225.9,"CAC40":3291.36,"GDAX":3500.09,"HSI":10764.22,"_row":"2003-08-25"}
{"SP500":996.73,"N225":10332.57,"FTSE100":4177.4,"CAC40":3256.69,"GDAX":3455.48,"HSI":10753.93,"_row":"2003-08-26"}
{"SP500":996.79,"N225":10308.99,"FTSE100":4206.4,"CAC40":3280.02,"GDAX":3483.08,"HSI":10678.55,"_row":"2003-08-27"}
{"SP500":1002.84,"N225":10225.22,"FTSE100":4198,"CAC40":3322.95,"GDAX":3492.67,"HSI":10760.12,"_row":"2003-08-28"}
{"SP500":1008.01,"N225":10343.55,"FTSE100":4161.1,"CAC40":3311.42,"GDAX":3484.58,"HSI":10908.99,"_row":"2003-08-29"}
{"SP500":1008.01,"N225":10670.18,"FTSE100":4204.4,"CAC40":3358.52,"GDAX":3571.22,"HSI":10903.4,"_row":"2003-09-01"}
{"SP500":1021.99,"N225":10690.08,"FTSE100":4204.4,"CAC40":3363.93,"GDAX":3567.2,"HSI":10939.94,"_row":"2003-09-02"}
{"SP500":1026.27,"N225":10715.69,"FTSE100":4262.1,"CAC40":3422.78,"GDAX":3647.51,"HSI":11102.36,"_row":"2003-09-03"}
{"SP500":1027.97,"N225":10646.95,"FTSE100":4248.8,"CAC40":3410.69,"GDAX":3668.67,"HSI":11138.62,"_row":"2003-09-04"}
{"SP500":1021.39,"N225":10650.77,"FTSE100":4257.2,"CAC40":3392.75,"GDAX":3607.71,"HSI":11170.61,"_row":"2003-09-05"}
{"SP500":1031.64,"N225":10683.76,"FTSE100":4292.1,"CAC40":3409.72,"GDAX":3641.53,"HSI":11165.28,"_row":"2003-09-08"}
{"SP500":1023.17,"N225":10922.04,"FTSE100":4263.9,"CAC40":3375.26,"GDAX":3594.4,"HSI":11046.82,"_row":"2003-09-09"}
{"SP500":1010.92,"N225":10856.32,"FTSE100":4252.1,"CAC40":3328.71,"GDAX":3536.87,"HSI":10810.31,"_row":"2003-09-10"}
{"SP500":1016.42,"N225":10546.33,"FTSE100":4242.2,"CAC40":3348.25,"GDAX":3566.85,"HSI":10883.52,"_row":"2003-09-11"}
{"SP500":1018.63,"N225":10712.81,"FTSE100":4237.8,"CAC40":3322.56,"GDAX":3508.06,"HSI":10883.52,"_row":"2003-09-12"}
{"SP500":1014.81,"N225":10712.81,"FTSE100":4260.9,"CAC40":3338.36,"GDAX":3516.31,"HSI":10992.73,"_row":"2003-09-15"}
{"SP500":1029.32,"N225":10887.03,"FTSE100":4299,"CAC40":3386.41,"GDAX":3564.75,"HSI":11071.38,"_row":"2003-09-16"}
{"SP500":1025.97,"N225":10990.11,"FTSE100":4293,"CAC40":3393.93,"GDAX":3561.03,"HSI":11140.05,"_row":"2003-09-17"}
{"SP500":1039.58,"N225":11033.32,"FTSE100":4314.7,"CAC40":3415.01,"GDAX":3612.02,"HSI":11069.22,"_row":"2003-09-18"}
{"SP500":1036.3,"N225":10938.42,"FTSE100":4257,"CAC40":3373.64,"GDAX":3578.7,"HSI":10968.42,"_row":"2003-09-19"}
{"SP500":1022.82,"N225":10475.1,"FTSE100":4228.2,"CAC40":3282.95,"GDAX":3456.27,"HSI":10873.27,"_row":"2003-09-22"}
{"SP500":1029.03,"N225":10475.1,"FTSE100":4221.7,"CAC40":3266.04,"GDAX":3411.02,"HSI":10944.36,"_row":"2003-09-23"}
{"SP500":1009.38,"N225":10502.29,"FTSE100":4236.4,"CAC40":3263.78,"GDAX":3307.34,"HSI":11295.89,"_row":"2003-09-24"}
{"SP500":1003.27,"N225":10310.04,"FTSE100":4202.2,"CAC40":3230.54,"GDAX":3326.27,"HSI":11286.52,"_row":"2003-09-25"}
{"SP500":996.85,"N225":10318.44,"FTSE100":4157.1,"CAC40":3216.76,"GDAX":3324.85,"HSI":11290.15,"_row":"2003-09-26"}
{"SP500":1006.58,"N225":10229.57,"FTSE100":4142.7,"CAC40":3188.71,"GDAX":3323.38,"HSI":11141.28,"_row":"2003-09-29"}
{"SP500":995.97,"N225":10219.05,"FTSE100":4091.3,"CAC40":3134.99,"GDAX":3256.78,"HSI":11229.87,"_row":"2003-09-30"}
{"SP500":1018.22,"N225":10361.24,"FTSE100":4169.2,"CAC40":3191.01,"GDAX":3329.83,"HSI":11229.87,"_row":"2003-10-01"}
{"SP500":1020.24,"N225":10593.53,"FTSE100":4209.1,"CAC40":3192.94,"GDAX":3276.64,"HSI":11546.12,"_row":"2003-10-02"}
{"SP500":1029.85,"N225":10709.29,"FTSE100":4274,"CAC40":3296.36,"GDAX":3419,"HSI":11608.72,"_row":"2003-10-03"}
{"SP500":1034.35,"N225":10740.14,"FTSE100":4270.1,"CAC40":3281.36,"GDAX":3404.91,"HSI":11734.48,"_row":"2003-10-06"}
{"SP500":1039.25,"N225":10820.33,"FTSE100":4272,"CAC40":3254.75,"GDAX":3355.78,"HSI":11723.92,"_row":"2003-10-07"}
{"SP500":1033.78,"N225":10542.2,"FTSE100":4268.6,"CAC40":3248.61,"GDAX":3395.33,"HSI":11720.8,"_row":"2003-10-08"}
{"SP500":1038.73,"N225":10531.44,"FTSE100":4313.9,"CAC40":3324.99,"GDAX":3481.9,"HSI":11800.37,"_row":"2003-10-09"}
{"SP500":1038.06,"N225":10786.04,"FTSE100":4311,"CAC40":3306.12,"GDAX":3471.25,"HSI":11935.83,"_row":"2003-10-10"}
{"SP500":1045.35,"N225":10786.04,"FTSE100":4362.3,"CAC40":3360.34,"GDAX":3538.39,"HSI":11961.97,"_row":"2003-10-13"}
{"SP500":1049.48,"N225":10966.43,"FTSE100":4334.1,"CAC40":3344.9,"GDAX":3538.13,"HSI":11856.02,"_row":"2003-10-14"}
{"SP500":1046.76,"N225":10899.95,"FTSE100":4368.8,"CAC40":3374.98,"GDAX":3570.58,"HSI":12056.18,"_row":"2003-10-15"}
{"SP500":1050.07,"N225":11025.15,"FTSE100":4339.7,"CAC40":3357.49,"GDAX":3577.72,"HSI":12027.57,"_row":"2003-10-16"}
{"SP500":1039.32,"N225":11037.89,"FTSE100":4344,"CAC40":3353.72,"GDAX":3516.67,"HSI":12044.49,"_row":"2003-10-17"}
{"SP500":1044.68,"N225":11161.71,"FTSE100":4347.5,"CAC40":3358.8,"GDAX":3559.33,"HSI":12147.89,"_row":"2003-10-20"}
{"SP500":1046.03,"N225":11031.52,"FTSE100":4352.3,"CAC40":3363.3,"GDAX":3580.08,"HSI":12250.69,"_row":"2003-10-21"}
{"SP500":1030.36,"N225":10889.62,"FTSE100":4285.6,"CAC40":3302.7,"GDAX":3490.6,"HSI":12238.63,"_row":"2003-10-22"}
{"SP500":1033.77,"N225":10335.16,"FTSE100":4240.2,"CAC40":3264.29,"GDAX":3497.14,"HSI":11737.18,"_row":"2003-10-23"}
{"SP500":1028.91,"N225":10335.7,"FTSE100":4239,"CAC40":3266.27,"GDAX":3452.64,"HSI":11736.37,"_row":"2003-10-24"}
{"SP500":1031.13,"N225":10454.12,"FTSE100":4251.3,"CAC40":3306.59,"GDAX":3517.1,"HSI":11749.72,"_row":"2003-10-27"}
{"SP500":1046.79,"N225":10561.01,"FTSE100":4272.9,"CAC40":3352.15,"GDAX":3586.93,"HSI":12091.88,"_row":"2003-10-28"}
{"SP500":1048.11,"N225":10739.22,"FTSE100":4265.7,"CAC40":3366.95,"GDAX":3615.42,"HSI":12130.51,"_row":"2003-10-29"}
{"SP500":1046.94,"N225":10695.56,"FTSE100":4300.9,"CAC40":3387.36,"GDAX":3639.66,"HSI":12143.35,"_row":"2003-10-30"}
{"SP500":1050.71,"N225":10559.59,"FTSE100":4287.6,"CAC40":3373.2,"GDAX":3655.99,"HSI":12190.1,"_row":"2003-10-31"}
{"SP500":1059.02,"N225":10559.59,"FTSE100":4332.6,"CAC40":3439.07,"GDAX":3744.5,"HSI":12386.81,"_row":"2003-11-03"}
{"SP500":1053.25,"N225":10847.97,"FTSE100":4330.3,"CAC40":3424.81,"GDAX":3741.71,"HSI":12440.72,"_row":"2003-11-04"}
{"SP500":1051.81,"N225":10837.54,"FTSE100":4303.4,"CAC40":3393.25,"GDAX":3717.7,"HSI":12438.92,"_row":"2003-11-05"}
{"SP500":1058.05,"N225":10552.3,"FTSE100":4324.2,"CAC40":3412.18,"GDAX":3733.93,"HSI":12150.09,"_row":"2003-11-06"}
{"SP500":1053.21,"N225":10628.98,"FTSE100":4376.9,"CAC40":3453.13,"GDAX":3782.56,"HSI":12215.17,"_row":"2003-11-07"}
{"SP500":1047.11,"N225":10504.54,"FTSE100":4341.8,"CAC40":3425.19,"GDAX":3746.24,"HSI":12156.68,"_row":"2003-11-10"}
{"SP500":1046.57,"N225":10207.04,"FTSE100":4345.1,"CAC40":3406.05,"GDAX":3729.87,"HSI":12003.62,"_row":"2003-11-11"}
{"SP500":1058.53,"N225":10226.22,"FTSE100":4371.2,"CAC40":3411.05,"GDAX":3748.34,"HSI":11971.48,"_row":"2003-11-12"}
{"SP500":1058.41,"N225":10337.67,"FTSE100":4373,"CAC40":3412.55,"GDAX":3765.59,"HSI":12227.57,"_row":"2003-11-13"}
{"SP500":1050.35,"N225":10167.06,"FTSE100":4397,"CAC40":3448.6,"GDAX":3797.4,"HSI":12203.53,"_row":"2003-11-14"}
{"SP500":1043.63,"N225":9786.83,"FTSE100":4338.9,"CAC40":3359.3,"GDAX":3674.54,"HSI":11997.02,"_row":"2003-11-17"}
{"SP500":1034.15,"N225":9897.05,"FTSE100":4354.7,"CAC40":3352.92,"GDAX":3666.28,"HSI":12027.26,"_row":"2003-11-18"}
{"SP500":1042.44,"N225":9614.6,"FTSE100":4327.4,"CAC40":3343.38,"GDAX":3652.29,"HSI":11872.99,"_row":"2003-11-19"}
{"SP500":1033.65,"N225":9865.7,"FTSE100":4308,"CAC40":3324.39,"GDAX":3638.04,"HSI":11845.41,"_row":"2003-11-20"}
{"SP500":1035.28,"N225":9852.83,"FTSE100":4319,"CAC40":3366.12,"GDAX":3642.25,"HSI":11839.8,"_row":"2003-11-21"}
{"SP500":1052.08,"N225":9852.83,"FTSE100":4382.4,"CAC40":3412.05,"GDAX":3737.09,"HSI":11848.56,"_row":"2003-11-24"}
{"SP500":1053.89,"N225":9960.2,"FTSE100":4388.7,"CAC40":3418.15,"GDAX":3733.16,"HSI":12008.07,"_row":"2003-11-25"}
{"SP500":1058.45,"N225":10144.83,"FTSE100":4370.3,"CAC40":3415.19,"GDAX":3712.98,"HSI":12086.67,"_row":"2003-11-26"}
{"SP500":1058.45,"N225":10163.38,"FTSE100":4361.1,"CAC40":3431.66,"GDAX":3744.99,"HSI":12075.99,"_row":"2003-11-27"}
{"SP500":1058.2,"N225":10100.57,"FTSE100":4342.6,"CAC40":3424.79,"GDAX":3745.95,"HSI":12317.47,"_row":"2003-11-28"}
{"SP500":1070.12,"N225":10403.27,"FTSE100":4410,"CAC40":3490.26,"GDAX":3821.2,"HSI":12456.99,"_row":"2003-12-01"}
{"SP500":1066.62,"N225":10410.15,"FTSE100":4378.9,"CAC40":3471.86,"GDAX":3809.26,"HSI":12412.23,"_row":"2003-12-02"}
{"SP500":1064.73,"N225":10326.39,"FTSE100":4392,"CAC40":3501.93,"GDAX":3875.66,"HSI":12361.18,"_row":"2003-12-03"}
{"SP500":1069.72,"N225":10429.99,"FTSE100":4378.2,"CAC40":3496.55,"GDAX":3874.78,"HSI":12342.65,"_row":"2003-12-04"}
{"SP500":1061.5,"N225":10373.46,"FTSE100":4367,"CAC40":3457.14,"GDAX":3841.73,"HSI":12314.73,"_row":"2003-12-05"}
{"SP500":1069.3,"N225":10045.34,"FTSE100":4359.8,"CAC40":3434.91,"GDAX":3806.54,"HSI":12177.44,"_row":"2003-12-08"}
{"SP500":1060.18,"N225":10124.28,"FTSE100":4379.6,"CAC40":3456.12,"GDAX":3846.18,"HSI":12393.64,"_row":"2003-12-09"}
{"SP500":1059.05,"N225":9910.56,"FTSE100":4335.4,"CAC40":3438.85,"GDAX":3820.92,"HSI":12398.38,"_row":"2003-12-10"}
{"SP500":1071.21,"N225":10075.14,"FTSE100":4331.3,"CAC40":3467.9,"GDAX":3858.85,"HSI":12554.58,"_row":"2003-12-11"}
{"SP500":1074.14,"N225":10169.66,"FTSE100":4347.6,"CAC40":3470.6,"GDAX":3860.13,"HSI":12594.42,"_row":"2003-12-12"}
{"SP500":1068.04,"N225":10490.77,"FTSE100":4348,"CAC40":3490.42,"GDAX":3875.47,"HSI":12520.17,"_row":"2003-12-15"}
{"SP500":1075.13,"N225":10271.6,"FTSE100":4333,"CAC40":3486.6,"GDAX":3865.98,"HSI":12260.33,"_row":"2003-12-16"}
{"SP500":1076.48,"N225":10092.64,"FTSE100":4354.2,"CAC40":3479.87,"GDAX":3847.57,"HSI":12193.12,"_row":"2003-12-17"}
{"SP500":1089.18,"N225":10104,"FTSE100":4397.3,"CAC40":3503.21,"GDAX":3870.88,"HSI":12240.25,"_row":"2003-12-18"}
{"SP500":1088.66,"N225":10284.54,"FTSE100":4412.3,"CAC40":3502.04,"GDAX":3898.42,"HSI":12371.75,"_row":"2003-12-19"}
{"SP500":1092.94,"N225":10372.51,"FTSE100":4424,"CAC40":3496.06,"GDAX":3876.94,"HSI":12487.99,"_row":"2003-12-22"}
{"SP500":1096.02,"N225":10372.51,"FTSE100":4440.9,"CAC40":3500.09,"GDAX":3903.34,"HSI":12420.51,"_row":"2003-12-23"}
{"SP500":1094.04,"N225":10371.27,"FTSE100":4444.7,"CAC40":3510.3,"GDAX":3903.34,"HSI":12456.7,"_row":"2003-12-24"}
{"SP500":1094.04,"N225":10365.35,"FTSE100":4444.7,"CAC40":3510.3,"GDAX":3903.34,"HSI":12456.7,"_row":"2003-12-25"}
{"SP500":1095.89,"N225":10417.41,"FTSE100":4444.7,"CAC40":3510.3,"GDAX":3903.34,"HSI":12456.7,"_row":"2003-12-26"}
{"SP500":1109.48,"N225":10500.62,"FTSE100":4457.5,"CAC40":3520.79,"GDAX":3952.72,"HSI":12464.29,"_row":"2003-12-29"}
{"SP500":1109.64,"N225":10676.64,"FTSE100":4470.4,"CAC40":3529.18,"GDAX":3965.16,"HSI":12526.74,"_row":"2003-12-30"}
{"SP500":1111.92,"N225":10676.64,"FTSE100":4476.9,"CAC40":3557.9,"GDAX":3965.16,"HSI":12575.94,"_row":"2003-12-31"}
{"SP500":1108.48,"N225":10676.64,"FTSE100":4510.2,"CAC40":3596.8,"GDAX":4018.5,"HSI":12801.48,"_row":"2004-01-02"}
{"SP500":1122.22,"N225":10825.17,"FTSE100":4513.3,"CAC40":3608.29,"GDAX":4035.9,"HSI":13005.33,"_row":"2004-01-05"}
{"SP500":1123.67,"N225":10813.99,"FTSE100":4505.2,"CAC40":3595.82,"GDAX":4035.44,"HSI":13036.32,"_row":"2004-01-06"}
{"SP500":1126.33,"N225":10757.82,"FTSE100":4473,"CAC40":3563.51,"GDAX":4004.4,"HSI":13157.68,"_row":"2004-01-07"}
{"SP500":1131.92,"N225":10837.65,"FTSE100":4494.2,"CAC40":3592.73,"GDAX":4045.43,"HSI":13203.59,"_row":"2004-01-08"}
{"SP500":1121.86,"N225":10965.05,"FTSE100":4466.3,"CAC40":3574.8,"GDAX":4016.18,"HSI":13385.8,"_row":"2004-01-09"}
{"SP500":1127.23,"N225":10965.05,"FTSE100":4449.6,"CAC40":3560.1,"GDAX":3995.91,"HSI":13352.22,"_row":"2004-01-12"}
{"SP500":1121.22,"N225":10849.68,"FTSE100":4440.1,"CAC40":3576.18,"GDAX":3996.22,"HSI":13396.65,"_row":"2004-01-13"}
{"SP500":1130.52,"N225":10863,"FTSE100":4461.4,"CAC40":3612.55,"GDAX":4055.21,"HSI":13320.88,"_row":"2004-01-14"}
{"SP500":1132.05,"N225":10665.15,"FTSE100":4456.1,"CAC40":3626.97,"GDAX":4068.75,"HSI":13249.81,"_row":"2004-01-15"}
{"SP500":1139.83,"N225":10857.2,"FTSE100":4487.9,"CAC40":3671.8,"GDAX":4111.64,"HSI":13167.76,"_row":"2004-01-16"}
{"SP500":1139.83,"N225":11036.33,"FTSE100":4518.1,"CAC40":3689.97,"GDAX":4139.92,"HSI":13253.31,"_row":"2004-01-19"}
{"SP500":1138.77,"N225":11103.1,"FTSE100":4499.3,"CAC40":3660.19,"GDAX":4106.41,"HSI":13570.43,"_row":"2004-01-20"}
{"SP500":1147.62,"N225":11002.39,"FTSE100":4511.2,"CAC40":3676.38,"GDAX":4138.04,"HSI":13750.58,"_row":"2004-01-21"}
{"SP500":1143.94,"N225":11000.7,"FTSE100":4476.8,"CAC40":3695.6,"GDAX":4139.86,"HSI":13750.58,"_row":"2004-01-22"}
{"SP500":1141.55,"N225":11069.01,"FTSE100":4460.8,"CAC40":3693.36,"GDAX":4151.83,"HSI":13750.58,"_row":"2004-01-23"}
{"SP500":1155.37,"N225":10972.6,"FTSE100":4445.5,"CAC40":3675.72,"GDAX":4128.68,"HSI":13727.27,"_row":"2004-01-26"}
{"SP500":1144.05,"N225":10928.03,"FTSE100":4447,"CAC40":3697.42,"GDAX":4134.42,"HSI":13761.88,"_row":"2004-01-27"}
{"SP500":1128.48,"N225":10852.47,"FTSE100":4468.1,"CAC40":3706.79,"GDAX":4150.24,"HSI":13431.78,"_row":"2004-01-28"}
{"SP500":1134.11,"N225":10779.44,"FTSE100":4411.5,"CAC40":3662.3,"GDAX":4095.71,"HSI":13334.01,"_row":"2004-01-29"}
{"SP500":1131.13,"N225":10783.61,"FTSE100":4390.7,"CAC40":3638.44,"GDAX":4058.6,"HSI":13289.37,"_row":"2004-01-30"}
{"SP500":1135.26,"N225":10776.73,"FTSE100":4381.4,"CAC40":3665.02,"GDAX":4071.6,"HSI":12999.98,"_row":"2004-02-02"}
{"SP500":1136.03,"N225":10641.92,"FTSE100":4390.6,"CAC40":3638.21,"GDAX":4057.51,"HSI":13090.01,"_row":"2004-02-03"}
{"SP500":1126.52,"N225":10447.25,"FTSE100":4398.5,"CAC40":3607.57,"GDAX":4028.37,"HSI":13086.73,"_row":"2004-02-04"}
{"SP500":1128.59,"N225":10464.6,"FTSE100":4384.4,"CAC40":3610.31,"GDAX":4014.79,"HSI":13030.94,"_row":"2004-02-05"}
{"SP500":1142.76,"N225":10460.92,"FTSE100":4402.7,"CAC40":3624.72,"GDAX":4044.99,"HSI":13309.6,"_row":"2004-02-06"}
{"SP500":1139.81,"N225":10402.61,"FTSE100":4434.4,"CAC40":3663.73,"GDAX":4098.97,"HSI":13576.68,"_row":"2004-02-09"}
{"SP500":1145.54,"N225":10365.4,"FTSE100":4404.9,"CAC40":3668.45,"GDAX":4110.8,"HSI":13515.66,"_row":"2004-02-10"}
{"SP500":1157.76,"N225":10365.4,"FTSE100":4396,"CAC40":3677.85,"GDAX":4122.16,"HSI":13524.76,"_row":"2004-02-11"}
{"SP500":1152.11,"N225":10459.26,"FTSE100":4377.7,"CAC40":3681.56,"GDAX":4121.65,"HSI":13625.13,"_row":"2004-02-12"}
{"SP500":1145.81,"N225":10557.69,"FTSE100":4412,"CAC40":3649.34,"GDAX":4057.05,"HSI":13739.8,"_row":"2004-02-13"}
{"SP500":1145.81,"N225":10548.72,"FTSE100":4408.1,"CAC40":3678.07,"GDAX":4070.46,"HSI":13831.53,"_row":"2004-02-16"}
{"SP500":1156.99,"N225":10701.13,"FTSE100":4461.5,"CAC40":3703.82,"GDAX":4095.86,"HSI":13815.44,"_row":"2004-02-17"}
{"SP500":1151.82,"N225":10676.81,"FTSE100":4442.9,"CAC40":3709.02,"GDAX":4095.34,"HSI":13928.38,"_row":"2004-02-18"}
{"SP500":1147.06,"N225":10753.8,"FTSE100":4515.6,"CAC40":3759.32,"GDAX":4141.53,"HSI":13867.22,"_row":"2004-02-19"}
{"SP500":1144.11,"N225":10720.69,"FTSE100":4515,"CAC40":3733.28,"GDAX":4073.35,"HSI":13868.37,"_row":"2004-02-20"}
{"SP500":1140.99,"N225":10868.96,"FTSE100":4524.3,"CAC40":3731.15,"GDAX":4068.71,"HSI":13765.07,"_row":"2004-02-23"}
{"SP500":1139.09,"N225":10644.13,"FTSE100":4496.8,"CAC40":3683.44,"GDAX":3991.42,"HSI":13756.41,"_row":"2004-02-24"}
{"SP500":1143.67,"N225":10658.73,"FTSE100":4507.5,"CAC40":3702.63,"GDAX":3995.34,"HSI":13599.47,"_row":"2004-02-25"}
{"SP500":1144.91,"N225":10815.29,"FTSE100":4515.9,"CAC40":3714.49,"GDAX":4007.81,"HSI":13674.64,"_row":"2004-02-26"}
{"SP500":1144.94,"N225":11041.92,"FTSE100":4492.2,"CAC40":3725.44,"GDAX":4018.16,"HSI":13907.03,"_row":"2004-02-27"}
{"SP500":1155.97,"N225":11271.12,"FTSE100":4537,"CAC40":3748.87,"GDAX":4054.43,"HSI":13918.65,"_row":"2004-03-01"}
{"SP500":1149.1,"N225":11361.51,"FTSE100":4540.1,"CAC40":3785.36,"GDAX":4100.34,"HSI":13731.35,"_row":"2004-03-02"}
{"SP500":1151.03,"N225":11351.92,"FTSE100":4525.1,"CAC40":3758.51,"GDAX":4071.7,"HSI":13454.09,"_row":"2004-03-03"}
{"SP500":1154.87,"N225":11401.79,"FTSE100":4559.1,"CAC40":3776.94,"GDAX":4133.78,"HSI":13451.56,"_row":"2004-03-04"}
{"SP500":1156.86,"N225":11537.29,"FTSE100":4547.1,"CAC40":3761.11,"GDAX":4126.14,"HSI":13454.76,"_row":"2004-03-05"}
{"SP500":1147.2,"N225":11502.86,"FTSE100":4553.8,"CAC40":3781.38,"GDAX":4145.99,"HSI":13573.54,"_row":"2004-03-08"}
{"SP500":1140.58,"N225":11532.04,"FTSE100":4542,"CAC40":3737.03,"GDAX":4087.55,"HSI":13397.25,"_row":"2004-03-09"}
{"SP500":1123.89,"N225":11433.24,"FTSE100":4545.3,"CAC40":3758.09,"GDAX":4044.7,"HSI":13214.2,"_row":"2004-03-10"}
{"SP500":1106.78,"N225":11297.04,"FTSE100":4445.2,"CAC40":3646.43,"GDAX":3904.95,"HSI":13024.06,"_row":"2004-03-11"}
{"SP500":1120.57,"N225":11162.75,"FTSE100":4467.4,"CAC40":3661.78,"GDAX":3915.38,"HSI":12932.23,"_row":"2004-03-12"}
{"SP500":1104.49,"N225":11317.9,"FTSE100":4412.9,"CAC40":3573.84,"GDAX":3810.76,"HSI":12919.41,"_row":"2004-03-15"}
{"SP500":1110.7,"N225":11242.29,"FTSE100":4428.9,"CAC40":3588.04,"GDAX":3822.37,"HSI":12932.62,"_row":"2004-03-16"}
{"SP500":1123.75,"N225":11436.86,"FTSE100":4456.8,"CAC40":3656.04,"GDAX":3896.79,"HSI":12975.72,"_row":"2004-03-17"}
{"SP500":1122.32,"N225":11484.28,"FTSE100":4397.9,"CAC40":3589.98,"GDAX":3827.43,"HSI":12816.19,"_row":"2004-03-18"}
{"SP500":1109.78,"N225":11418.51,"FTSE100":4417.7,"CAC40":3613.28,"GDAX":3819.15,"HSI":12790.58,"_row":"2004-03-19"}
{"SP500":1095.4,"N225":11318.51,"FTSE100":4333.8,"CAC40":3539.22,"GDAX":3729.23,"HSI":12550.91,"_row":"2004-03-22"}
{"SP500":1093.95,"N225":11281.09,"FTSE100":4318.5,"CAC40":3539.91,"GDAX":3728.82,"HSI":12588.36,"_row":"2004-03-23"}
{"SP500":1091.33,"N225":11364.99,"FTSE100":4309.4,"CAC40":3518.45,"GDAX":3726.07,"HSI":12678.13,"_row":"2004-03-24"}
{"SP500":1109.19,"N225":11530.91,"FTSE100":4373.6,"CAC40":3570.4,"GDAX":3811.92,"HSI":12520.21,"_row":"2004-03-25"}
{"SP500":1108.06,"N225":11770.65,"FTSE100":4357.5,"CAC40":3592.39,"GDAX":3822.33,"HSI":12483.24,"_row":"2004-03-26"}
{"SP500":1122.47,"N225":11718.24,"FTSE100":4406.7,"CAC40":3634.18,"GDAX":3881.25,"HSI":12427.34,"_row":"2004-03-29"}
{"SP500":1127,"N225":11693.68,"FTSE100":4412.8,"CAC40":3620.1,"GDAX":3874.04,"HSI":12641.39,"_row":"2004-03-30"}
{"SP500":1126.21,"N225":11715.39,"FTSE100":4385.7,"CAC40":3625.23,"GDAX":3856.7,"HSI":12681.67,"_row":"2004-03-31"}
{"SP500":1132.17,"N225":11683.42,"FTSE100":4410.7,"CAC40":3669.98,"GDAX":3924.85,"HSI":12676.25,"_row":"2004-04-01"}
{"SP500":1141.81,"N225":11815.95,"FTSE100":4465.6,"CAC40":3739.91,"GDAX":4007.6,"HSI":12731.76,"_row":"2004-04-02"}
{"SP500":1150.57,"N225":11958.32,"FTSE100":4480.7,"CAC40":3781.2,"GDAX":4048.6,"HSI":12731.76,"_row":"2004-04-05"}
{"SP500":1148.16,"N225":12079.7,"FTSE100":4472.8,"CAC40":3746.11,"GDAX":4022.81,"HSI":12886.97,"_row":"2004-04-06"}
{"SP500":1140.53,"N225":12019.62,"FTSE100":4468.7,"CAC40":3734.56,"GDAX":4001.16,"HSI":12920.05,"_row":"2004-04-07"}
{"SP500":1139.32,"N225":12092.59,"FTSE100":4489.7,"CAC40":3740.11,"GDAX":4013.53,"HSI":12909.37,"_row":"2004-04-08"}
{"SP500":1139.32,"N225":11897.51,"FTSE100":4489.7,"CAC40":3740.11,"GDAX":4013.53,"HSI":12909.37,"_row":"2004-04-09"}
{"SP500":1145.2,"N225":12042.7,"FTSE100":4489.7,"CAC40":3740.11,"GDAX":4013.53,"HSI":12909.37,"_row":"2004-04-12"}
{"SP500":1129.44,"N225":12127.82,"FTSE100":4515.8,"CAC40":3774.69,"GDAX":4071.42,"HSI":13031.81,"_row":"2004-04-13"}
{"SP500":1128.17,"N225":12098.18,"FTSE100":4485.4,"CAC40":3731.43,"GDAX":4012.77,"HSI":12669.86,"_row":"2004-04-14"}
{"SP500":1128.84,"N225":11800.4,"FTSE100":4505.5,"CAC40":3722.76,"GDAX":4004.61,"HSI":12479.26,"_row":"2004-04-15"}
{"SP500":1134.61,"N225":11824.56,"FTSE100":4537.3,"CAC40":3751.59,"GDAX":4033.98,"HSI":12458.38,"_row":"2004-04-16"}
{"SP500":1135.82,"N225":11764.21,"FTSE100":4546.2,"CAC40":3743.43,"GDAX":4025.07,"HSI":12450,"_row":"2004-04-19"}
{"SP500":1118.15,"N225":11952.26,"FTSE100":4569,"CAC40":3773.43,"GDAX":4061.13,"HSI":12394.37,"_row":"2004-04-20"}
{"SP500":1124.09,"N225":11944.3,"FTSE100":4539.9,"CAC40":3743.15,"GDAX":4026.15,"HSI":12227.3,"_row":"2004-04-21"}
{"SP500":1139.93,"N225":11980.1,"FTSE100":4571.8,"CAC40":3785.55,"GDAX":4059.15,"HSI":12167.7,"_row":"2004-04-22"}
{"SP500":1140.6,"N225":12120.66,"FTSE100":4570,"CAC40":3811.43,"GDAX":4103.62,"HSI":12383.94,"_row":"2004-04-23"}
{"SP500":1135.53,"N225":12163.89,"FTSE100":4571.8,"CAC40":3785.55,"GDAX":4125.83,"HSI":12132.68,"_row":"2004-04-26"}
{"SP500":1138.11,"N225":12044.88,"FTSE100":4575.7,"CAC40":3782.09,"GDAX":4134.1,"HSI":12154.91,"_row":"2004-04-27"}
{"SP500":1122.41,"N225":12004.29,"FTSE100":4524.5,"CAC40":3722.59,"GDAX":4065.74,"HSI":12165.31,"_row":"2004-04-28"}
{"SP500":1113.89,"N225":12004.29,"FTSE100":4519.5,"CAC40":3689.39,"GDAX":4008.91,"HSI":12005.58,"_row":"2004-04-29"}
{"SP500":1107.3,"N225":11761.79,"FTSE100":4489.7,"CAC40":3674.28,"GDAX":3985.21,"HSI":11942.96,"_row":"2004-04-30"}
{"SP500":1117.49,"N225":11761.79,"FTSE100":4489.7,"CAC40":3705.48,"GDAX":4007.65,"HSI":11950.62,"_row":"2004-05-03"}
{"SP500":1119.55,"N225":11761.79,"FTSE100":4547.2,"CAC40":3700.79,"GDAX":3990.75,"HSI":12098.3,"_row":"2004-05-04"}
{"SP500":1121.53,"N225":11761.79,"FTSE100":4569.5,"CAC40":3729.38,"GDAX":4022.1,"HSI":11950.46,"_row":"2004-05-05"}
{"SP500":1113.99,"N225":11571.34,"FTSE100":4516.2,"CAC40":3655.14,"GDAX":3909.46,"HSI":12010.31,"_row":"2004-05-06"}
{"SP500":1098.7,"N225":11438.82,"FTSE100":4498.4,"CAC40":3653.18,"GDAX":3895.64,"HSI":11910.76,"_row":"2004-05-07"}
{"SP500":1087.12,"N225":10884.7,"FTSE100":4395.2,"CAC40":3553.35,"GDAX":3784.61,"HSI":11485.5,"_row":"2004-05-10"}
{"SP500":1095.45,"N225":10907.18,"FTSE100":4454.7,"CAC40":3606.41,"GDAX":3849.84,"HSI":11508.09,"_row":"2004-05-11"}
{"SP500":1097.28,"N225":11153.58,"FTSE100":4412.9,"CAC40":3564.34,"GDAX":3776.24,"HSI":11528.18,"_row":"2004-05-12"}
{"SP500":1096.44,"N225":10825.1,"FTSE100":4453.8,"CAC40":3614.24,"GDAX":3824.93,"HSI":11396.94,"_row":"2004-05-13"}
{"SP500":1095.7,"N225":10849.63,"FTSE100":4441.8,"CAC40":3603.26,"GDAX":3803.1,"HSI":11276.86,"_row":"2004-05-14"}
{"SP500":1084.1,"N225":10505.05,"FTSE100":4403,"CAC40":3553.02,"GDAX":3754.37,"HSI":10967.65,"_row":"2004-05-17"}
{"SP500":1091.49,"N225":10711.09,"FTSE100":4414.4,"CAC40":3569.14,"GDAX":3789.24,"HSI":11072.39,"_row":"2004-05-18"}
{"SP500":1088.68,"N225":10967.74,"FTSE100":4471.8,"CAC40":3643.32,"GDAX":3872.26,"HSI":11469.41,"_row":"2004-05-19"}
{"SP500":1089.19,"N225":10862.04,"FTSE100":4428.7,"CAC40":3609.97,"GDAX":3839.32,"HSI":11339.62,"_row":"2004-05-20"}
{"SP500":1093.56,"N225":11070.25,"FTSE100":4431.4,"CAC40":3607.02,"GDAX":3831.84,"HSI":11576.01,"_row":"2004-05-21"}
{"SP500":1095.41,"N225":11101.64,"FTSE100":4428.9,"CAC40":3628.82,"GDAX":3867.84,"HSI":11662.97,"_row":"2004-05-24"}
{"SP500":1113.05,"N225":10962.93,"FTSE100":4418,"CAC40":3610.53,"GDAX":3828.07,"HSI":11692.56,"_row":"2004-05-25"}
{"SP500":1114.94,"N225":11152.09,"FTSE100":4438.3,"CAC40":3659.92,"GDAX":3867.52,"HSI":11692.56,"_row":"2004-05-26"}
{"SP500":1121.28,"N225":11166.03,"FTSE100":4453.6,"CAC40":3679.37,"GDAX":3913.33,"HSI":11983.9,"_row":"2004-05-27"}
{"SP500":1120.68,"N225":11309.57,"FTSE100":4430.7,"CAC40":3652.03,"GDAX":3902.72,"HSI":12116.87,"_row":"2004-05-28"}
{"SP500":1120.68,"N225":11236.37,"FTSE100":4430.7,"CAC40":3669.63,"GDAX":3921.41,"HSI":12198.24,"_row":"2004-05-31"}
{"SP500":1121.2,"N225":11296.76,"FTSE100":4422.7,"CAC40":3624.47,"GDAX":3864.18,"HSI":12105.55,"_row":"2004-06-01"}
{"SP500":1124.99,"N225":11242.34,"FTSE100":4422.8,"CAC40":3646.23,"GDAX":3888.31,"HSI":12201.75,"_row":"2004-06-02"}
{"SP500":1116.64,"N225":11027.05,"FTSE100":4435.4,"CAC40":3654.37,"GDAX":3917.08,"HSI":11929.93,"_row":"2004-06-03"}
{"SP500":1122.5,"N225":11128.05,"FTSE100":4454.4,"CAC40":3698.87,"GDAX":3961.93,"HSI":12022.64,"_row":"2004-06-04"}
{"SP500":1140.42,"N225":11439.92,"FTSE100":4491.6,"CAC40":3722.23,"GDAX":4017.81,"HSI":12326.85,"_row":"2004-06-07"}
{"SP500":1142.18,"N225":11521.93,"FTSE100":4504.8,"CAC40":3723.46,"GDAX":4018.95,"HSI":12344.16,"_row":"2004-06-08"}
{"SP500":1131.33,"N225":11449.74,"FTSE100":4489.5,"CAC40":3699.29,"GDAX":3997.76,"HSI":12339.94,"_row":"2004-06-09"}
{"SP500":1136.47,"N225":11575.97,"FTSE100":4486.1,"CAC40":3711.38,"GDAX":4021.64,"HSI":12422.87,"_row":"2004-06-10"}
{"SP500":1136.47,"N225":11526.82,"FTSE100":4484,"CAC40":3699.38,"GDAX":4014.56,"HSI":12396.39,"_row":"2004-06-11"}
{"SP500":1125.29,"N225":11491.66,"FTSE100":4433.2,"CAC40":3647.1,"GDAX":3948.65,"HSI":12076.57,"_row":"2004-06-14"}
{"SP500":1132.01,"N225":11387.7,"FTSE100":4458.6,"CAC40":3683.43,"GDAX":3987.3,"HSI":12050.69,"_row":"2004-06-15"}
{"SP500":1133.56,"N225":11641.72,"FTSE100":4491.1,"CAC40":3714.5,"GDAX":4003.24,"HSI":12161.78,"_row":"2004-06-16"}
{"SP500":1132.05,"N225":11607.9,"FTSE100":4493.3,"CAC40":3718.08,"GDAX":3985.46,"HSI":12082.86,"_row":"2004-06-17"}
{"SP500":1135.02,"N225":11382.08,"FTSE100":4505.8,"CAC40":3740.9,"GDAX":3999.79,"HSI":11855.55,"_row":"2004-06-18"}
{"SP500":1130.3,"N225":11600.16,"FTSE100":4502.2,"CAC40":3740.28,"GDAX":3989.31,"HSI":11845.59,"_row":"2004-06-21"}
{"SP500":1134.41,"N225":11581.27,"FTSE100":4468.5,"CAC40":3700.32,"GDAX":3928.39,"HSI":11845.59,"_row":"2004-06-22"}
{"SP500":1144.06,"N225":11580.56,"FTSE100":4486.7,"CAC40":3720.14,"GDAX":3945.1,"HSI":11849.77,"_row":"2004-06-23"}
{"SP500":1140.65,"N225":11744.15,"FTSE100":4503.2,"CAC40":3755.75,"GDAX":4007.05,"HSI":12163.68,"_row":"2004-06-24"}
{"SP500":1134.43,"N225":11780.4,"FTSE100":4494.1,"CAC40":3742.38,"GDAX":4013.35,"HSI":12185.52,"_row":"2004-06-25"}
{"SP500":1133.35,"N225":11884.06,"FTSE100":4518.7,"CAC40":3771.58,"GDAX":4069.35,"HSI":12194.6,"_row":"2004-06-28"}
{"SP500":1136.2,"N225":11860.81,"FTSE100":4512.4,"CAC40":3756.48,"GDAX":4069.73,"HSI":12116.3,"_row":"2004-06-29"}
{"SP500":1140.84,"N225":11858.87,"FTSE100":4464.1,"CAC40":3732.99,"GDAX":4052.73,"HSI":12285.75,"_row":"2004-06-30"}
{"SP500":1128.94,"N225":11896.01,"FTSE100":4424.7,"CAC40":3716.2,"GDAX":4035.02,"HSI":12285.75,"_row":"2004-07-01"}
{"SP500":1125.38,"N225":11721.49,"FTSE100":4407.4,"CAC40":3685.06,"GDAX":3998.77,"HSI":12220.13,"_row":"2004-07-02"}
{"SP500":1125.38,"N225":11541.71,"FTSE100":4403.3,"CAC40":3688.18,"GDAX":3995.73,"HSI":12252.11,"_row":"2004-07-05"}
{"SP500":1116.21,"N225":11475.27,"FTSE100":4370.7,"CAC40":3660.68,"GDAX":3944.88,"HSI":12284.08,"_row":"2004-07-06"}
{"SP500":1118.33,"N225":11384.86,"FTSE100":4358.4,"CAC40":3660.4,"GDAX":3930.58,"HSI":12320.26,"_row":"2004-07-07"}
{"SP500":1109.11,"N225":11322.23,"FTSE100":4381.1,"CAC40":3670.41,"GDAX":3934.48,"HSI":12119.75,"_row":"2004-07-08"}
{"SP500":1112.81,"N225":11423.53,"FTSE100":4393.2,"CAC40":3668.48,"GDAX":3924.49,"HSI":12202.26,"_row":"2004-07-09"}
{"SP500":1114.35,"N225":11582.28,"FTSE100":4360,"CAC40":3651.63,"GDAX":3893.24,"HSI":12191.01,"_row":"2004-07-12"}
{"SP500":1115.14,"N225":11608.62,"FTSE100":4357.7,"CAC40":3656.18,"GDAX":3903.88,"HSI":12078.33,"_row":"2004-07-13"}
{"SP500":1111.47,"N225":11356.65,"FTSE100":4372.6,"CAC40":3648.75,"GDAX":3898.84,"HSI":11932.83,"_row":"2004-07-14"}
{"SP500":1106.69,"N225":11409.14,"FTSE100":4340.7,"CAC40":3610.55,"GDAX":3847.19,"HSI":11939.41,"_row":"2004-07-15"}
{"SP500":1101.39,"N225":11436,"FTSE100":4339.2,"CAC40":3610.4,"GDAX":3845.93,"HSI":12059.2,"_row":"2004-07-16"}
{"SP500":1100.9,"N225":11436,"FTSE100":4321.1,"CAC40":3592.63,"GDAX":3812.63,"HSI":12166.95,"_row":"2004-07-19"}
{"SP500":1108.67,"N225":11258.37,"FTSE100":4339.4,"CAC40":3607.39,"GDAX":3837.6,"HSI":12123.63,"_row":"2004-07-20"}
{"SP500":1093.88,"N225":11433.86,"FTSE100":4377.3,"CAC40":3637.47,"GDAX":3877.48,"HSI":12395.11,"_row":"2004-07-21"}
{"SP500":1096.84,"N225":11285.04,"FTSE100":4306.3,"CAC40":3572.84,"GDAX":3801.05,"HSI":12320.21,"_row":"2004-07-22"}
{"SP500":1086.2,"N225":11187.33,"FTSE100":4326.3,"CAC40":3567.29,"GDAX":3797.33,"HSI":12352.99,"_row":"2004-07-23"}
{"SP500":1084.07,"N225":11159.55,"FTSE100":4287,"CAC40":3532.61,"GDAX":3752.59,"HSI":12319.83,"_row":"2004-07-26"}
{"SP500":1094.83,"N225":11031.54,"FTSE100":4324.9,"CAC40":3565.1,"GDAX":3814.08,"HSI":12301.32,"_row":"2004-07-27"}
{"SP500":1095.42,"N225":11204.37,"FTSE100":4356.2,"CAC40":3575.92,"GDAX":3807.21,"HSI":12320.27,"_row":"2004-07-28"}
{"SP500":1100.43,"N225":11116.84,"FTSE100":4418.7,"CAC40":3643.79,"GDAX":3889.68,"HSI":12183.1,"_row":"2004-07-29"}
{"SP500":1101.72,"N225":11325.78,"FTSE100":4413.1,"CAC40":3647.1,"GDAX":3895.61,"HSI":12238.03,"_row":"2004-07-30"}
{"SP500":1106.62,"N225":11222.24,"FTSE100":4415.7,"CAC40":3623.79,"GDAX":3862.71,"HSI":12201.39,"_row":"2004-08-02"}
{"SP500":1099.69,"N225":11140.57,"FTSE100":4429.7,"CAC40":3650.8,"GDAX":3877.32,"HSI":12357.12,"_row":"2004-08-03"}
{"SP500":1098.63,"N225":11010.02,"FTSE100":4408.1,"CAC40":3607.58,"GDAX":3823.74,"HSI":12280.26,"_row":"2004-08-04"}
{"SP500":1080.7,"N225":11060.89,"FTSE100":4413.4,"CAC40":3622.98,"GDAX":3829.03,"HSI":12491.92,"_row":"2004-08-05"}
{"SP500":1063.97,"N225":10972.57,"FTSE100":4337.9,"CAC40":3528.64,"GDAX":3727.74,"HSI":12478.68,"_row":"2004-08-06"}
{"SP500":1065.22,"N225":10908.7,"FTSE100":4314.4,"CAC40":3497.3,"GDAX":3690.33,"HSI":12467.41,"_row":"2004-08-09"}
{"SP500":1079.04,"N225":10953.55,"FTSE100":4350.9,"CAC40":3533.06,"GDAX":3720.64,"HSI":12408.04,"_row":"2004-08-10"}
{"SP500":1075.79,"N225":11049.46,"FTSE100":4312.2,"CAC40":3502.95,"GDAX":3678.91,"HSI":12343.13,"_row":"2004-08-11"}
{"SP500":1063.23,"N225":11028.07,"FTSE100":4328.1,"CAC40":3494.23,"GDAX":3658.11,"HSI":12413.43,"_row":"2004-08-12"}
{"SP500":1064.8,"N225":10757.2,"FTSE100":4301.5,"CAC40":3484.84,"GDAX":3646.99,"HSI":12359.83,"_row":"2004-08-13"}
{"SP500":1079.34,"N225":10687.81,"FTSE100":4350.2,"CAC40":3516.68,"GDAX":3699.11,"HSI":12219.75,"_row":"2004-08-16"}
{"SP500":1081.71,"N225":10725.97,"FTSE100":4358.7,"CAC40":3533.13,"GDAX":3705.73,"HSI":12256.12,"_row":"2004-08-17"}
{"SP500":1095.17,"N225":10774.26,"FTSE100":4355.2,"CAC40":3541.48,"GDAX":3726.5,"HSI":12228.54,"_row":"2004-08-18"}
{"SP500":1091.23,"N225":10903.53,"FTSE100":4362.6,"CAC40":3544.42,"GDAX":3722.99,"HSI":12396.67,"_row":"2004-08-19"}
{"SP500":1098.35,"N225":10889.14,"FTSE100":4369.2,"CAC40":3538.02,"GDAX":3712.61,"HSI":12376.9,"_row":"2004-08-20"}
{"SP500":1095.68,"N225":10960.97,"FTSE100":4405.3,"CAC40":3589.69,"GDAX":3772.14,"HSI":12431.77,"_row":"2004-08-23"}
{"SP500":1096.19,"N225":10985.33,"FTSE100":4407.5,"CAC40":3594.38,"GDAX":3771,"HSI":12646.49,"_row":"2004-08-24"}
{"SP500":1104.96,"N225":11130.02,"FTSE100":4411.6,"CAC40":3595.26,"GDAX":3788.88,"HSI":12793.03,"_row":"2004-08-25"}
{"SP500":1105.09,"N225":11129.33,"FTSE100":4453.9,"CAC40":3629.84,"GDAX":3832.28,"HSI":12784.39,"_row":"2004-08-26"}
{"SP500":1107.77,"N225":11209.59,"FTSE100":4490.1,"CAC40":3649.24,"GDAX":3851.18,"HSI":12818.42,"_row":"2004-08-27"}
{"SP500":1099.15,"N225":11184.53,"FTSE100":4490.1,"CAC40":3636.71,"GDAX":3838.85,"HSI":12877.78,"_row":"2004-08-30"}
{"SP500":1104.24,"N225":11081.79,"FTSE100":4459.3,"CAC40":3594.28,"GDAX":3785.21,"HSI":12850.28,"_row":"2004-08-31"}
{"SP500":1105.91,"N225":11127.35,"FTSE100":4502,"CAC40":3613.23,"GDAX":3817.62,"HSI":13023.87,"_row":"2004-09-01"}
{"SP500":1118.31,"N225":11152.75,"FTSE100":4518.6,"CAC40":3633.38,"GDAX":3833.45,"HSI":12999.07,"_row":"2004-09-02"}
{"SP500":1113.63,"N225":11022.49,"FTSE100":4550.8,"CAC40":3665.94,"GDAX":3866.99,"HSI":12948.1,"_row":"2004-09-03"}
{"SP500":1113.63,"N225":11244.37,"FTSE100":4563.8,"CAC40":3673.03,"GDAX":3887.58,"HSI":13104.34,"_row":"2004-09-06"}
{"SP500":1121.3,"N225":11298.94,"FTSE100":4565.6,"CAC40":3682.14,"GDAX":3889.04,"HSI":13136.04,"_row":"2004-09-07"}
{"SP500":1116.27,"N225":11279.19,"FTSE100":4558.4,"CAC40":3677.55,"GDAX":3884.16,"HSI":13049.96,"_row":"2004-09-08"}
{"SP500":1118.38,"N225":11170.96,"FTSE100":4538,"CAC40":3652.02,"GDAX":3851.22,"HSI":12942.2,"_row":"2004-09-09"}
{"SP500":1123.92,"N225":11083.23,"FTSE100":4545,"CAC40":3677.61,"GDAX":3886.03,"HSI":13003.99,"_row":"2004-09-10"}
{"SP500":1125.82,"N225":11253.11,"FTSE100":4558.5,"CAC40":3725.4,"GDAX":3953.31,"HSI":13139.57,"_row":"2004-09-13"}
{"SP500":1128.33,"N225":11295.58,"FTSE100":4545.6,"CAC40":3708.03,"GDAX":3947.75,"HSI":13148.06,"_row":"2004-09-14"}
{"SP500":1120.37,"N225":11158.58,"FTSE100":4548.4,"CAC40":3691.85,"GDAX":3941.75,"HSI":13084.4,"_row":"2004-09-15"}
{"SP500":1123.5,"N225":11139.36,"FTSE100":4556.5,"CAC40":3691.68,"GDAX":3963.65,"HSI":13209.84,"_row":"2004-09-16"}
{"SP500":1128.55,"N225":11082.49,"FTSE100":4591,"CAC40":3726.22,"GDAX":3988.07,"HSI":13224.93,"_row":"2004-09-17"}
{"SP500":1122.2,"N225":11082.49,"FTSE100":4579.5,"CAC40":3703.69,"GDAX":3977.68,"HSI":13221.33,"_row":"2004-09-20"}
{"SP500":1129.3,"N225":11080.87,"FTSE100":4608.4,"CAC40":3731.14,"GDAX":3991.02,"HSI":13304.48,"_row":"2004-09-21"}
{"SP500":1113.56,"N225":11019.41,"FTSE100":4592.3,"CAC40":3692.11,"GDAX":3942.35,"HSI":13272.23,"_row":"2004-09-22"}
{"SP500":1108.36,"N225":11019.41,"FTSE100":4568.3,"CAC40":3653.1,"GDAX":3905.66,"HSI":13280.43,"_row":"2004-09-23"}
{"SP500":1110.11,"N225":10895.16,"FTSE100":4578.1,"CAC40":3673.51,"GDAX":3910.3,"HSI":13066.84,"_row":"2004-09-24"}
{"SP500":1103.52,"N225":10859.32,"FTSE100":4541.2,"CAC40":3656.93,"GDAX":3874.37,"HSI":13021.9,"_row":"2004-09-27"}
{"SP500":1110.06,"N225":10815.57,"FTSE100":4567.3,"CAC40":3667.47,"GDAX":3882.27,"HSI":12950.8,"_row":"2004-09-28"}
{"SP500":1114.8,"N225":10786.1,"FTSE100":4588.1,"CAC40":3682.67,"GDAX":3920.36,"HSI":12950.8,"_row":"2004-09-29"}
{"SP500":1114.58,"N225":10823.57,"FTSE100":4570.8,"CAC40":3640.61,"GDAX":3892.9,"HSI":13120.03,"_row":"2004-09-30"}
{"SP500":1131.5,"N225":10985.17,"FTSE100":4659.6,"CAC40":3730.16,"GDAX":3994.96,"HSI":13120.03,"_row":"2004-10-01"}
{"SP500":1135.17,"N225":11279.63,"FTSE100":4681.8,"CAC40":3767.06,"GDAX":4033.28,"HSI":13359.25,"_row":"2004-10-04"}
{"SP500":1134.48,"N225":11281.83,"FTSE100":4707.1,"CAC40":3770.24,"GDAX":4048.71,"HSI":13331.1,"_row":"2004-10-05"}
{"SP500":1142.05,"N225":11385.38,"FTSE100":4706.3,"CAC40":3764.59,"GDAX":4049.66,"HSI":13271.57,"_row":"2004-10-06"}
{"SP500":1130.65,"N225":11354.59,"FTSE100":4698.7,"CAC40":3758.7,"GDAX":4043.36,"HSI":13321.73,"_row":"2004-10-07"}
{"SP500":1122.14,"N225":11349.35,"FTSE100":4698.9,"CAC40":3737.87,"GDAX":4015.54,"HSI":13241.46,"_row":"2004-10-08"}
{"SP500":1124.39,"N225":11349.35,"FTSE100":4685.5,"CAC40":3727.64,"GDAX":4017.82,"HSI":13305.13,"_row":"2004-10-11"}
{"SP500":1121.84,"N225":11201.81,"FTSE100":4647.9,"CAC40":3689.85,"GDAX":3957.6,"HSI":13251.59,"_row":"2004-10-12"}
{"SP500":1113.65,"N225":11195.99,"FTSE100":4634.8,"CAC40":3694.32,"GDAX":3976.03,"HSI":13171.58,"_row":"2004-10-13"}
{"SP500":1103.29,"N225":11034.29,"FTSE100":4629.4,"CAC40":3664.95,"GDAX":3940.46,"HSI":13035.38,"_row":"2004-10-14"}
{"SP500":1108.2,"N225":10982.95,"FTSE100":4622.7,"CAC40":3670.76,"GDAX":3922.11,"HSI":13059.43,"_row":"2004-10-15"}
{"SP500":1114.02,"N225":10965.62,"FTSE100":4626.6,"CAC40":3659.81,"GDAX":3915.17,"HSI":13034.74,"_row":"2004-10-18"}
{"SP500":1103.23,"N225":11064.86,"FTSE100":4655.2,"CAC40":3700.56,"GDAX":3964.13,"HSI":13154.55,"_row":"2004-10-19"}
{"SP500":1103.66,"N225":10882.18,"FTSE100":4616.4,"CAC40":3665.68,"GDAX":3912.4,"HSI":12999.13,"_row":"2004-10-20"}
{"SP500":1106.49,"N225":10789.23,"FTSE100":4617.4,"CAC40":3687.53,"GDAX":3934.06,"HSI":13015.2,"_row":"2004-10-21"}
{"SP500":1095.74,"N225":10857.13,"FTSE100":4615.4,"CAC40":3687.17,"GDAX":3935.14,"HSI":13015.2,"_row":"2004-10-22"}
{"SP500":1094.8,"N225":10659.15,"FTSE100":4564.5,"CAC40":3609.06,"GDAX":3854.41,"HSI":12818.1,"_row":"2004-10-25"}
{"SP500":1111.09,"N225":10672.46,"FTSE100":4583.4,"CAC40":3619.48,"GDAX":3862.26,"HSI":12852.35,"_row":"2004-10-26"}
{"SP500":1125.4,"N225":10691.95,"FTSE100":4630.1,"CAC40":3678.39,"GDAX":3929.03,"HSI":12838.71,"_row":"2004-10-27"}
{"SP500":1127.44,"N225":10853.12,"FTSE100":4642.8,"CAC40":3721.82,"GDAX":3959.59,"HSI":13113.15,"_row":"2004-10-28"}
{"SP500":1130.2,"N225":10771.42,"FTSE100":4624.2,"CAC40":3706.82,"GDAX":3960.25,"HSI":13054.66,"_row":"2004-10-29"}
{"SP500":1130.51,"N225":10734.71,"FTSE100":4673.8,"CAC40":3734.07,"GDAX":4012.64,"HSI":13094.25,"_row":"2004-11-01"}
{"SP500":1130.56,"N225":10887.81,"FTSE100":4693.2,"CAC40":3765.84,"GDAX":4037.57,"HSI":13308.74,"_row":"2004-11-02"}
{"SP500":1143.2,"N225":10887.81,"FTSE100":4718.5,"CAC40":3769.93,"GDAX":4039.04,"HSI":13397.67,"_row":"2004-11-03"}
{"SP500":1161.67,"N225":10946.27,"FTSE100":4728.3,"CAC40":3762.45,"GDAX":4041.38,"HSI":13369.09,"_row":"2004-11-04"}
{"SP500":1166.17,"N225":11061.77,"FTSE100":4739.8,"CAC40":3780.99,"GDAX":4063.58,"HSI":13494.95,"_row":"2004-11-05"}
{"SP500":1164.89,"N225":10983.83,"FTSE100":4716.6,"CAC40":3776.99,"GDAX":4068.97,"HSI":13561.49,"_row":"2004-11-08"}
{"SP500":1164.08,"N225":10964.87,"FTSE100":4717.7,"CAC40":3769.94,"GDAX":4065.33,"HSI":13516.67,"_row":"2004-11-09"}
{"SP500":1162.91,"N225":10994.96,"FTSE100":4734.5,"CAC40":3784.91,"GDAX":4089.13,"HSI":13672.37,"_row":"2004-11-10"}
{"SP500":1173.48,"N225":10846.92,"FTSE100":4776.9,"CAC40":3833.79,"GDAX":4130.81,"HSI":13624.51,"_row":"2004-11-11"}
{"SP500":1184.17,"N225":11019.98,"FTSE100":4793.9,"CAC40":3835.11,"GDAX":4143.35,"HSI":13784.46,"_row":"2004-11-12"}
{"SP500":1183.81,"N225":11227.57,"FTSE100":4803.1,"CAC40":3820.97,"GDAX":4134.34,"HSI":13932.22,"_row":"2004-11-15"}
{"SP500":1175.43,"N225":11161.75,"FTSE100":4770.4,"CAC40":3794.27,"GDAX":4117.22,"HSI":13746.08,"_row":"2004-11-16"}
{"SP500":1181.94,"N225":11131.29,"FTSE100":4795.9,"CAC40":3844.14,"GDAX":4183.41,"HSI":13824.98,"_row":"2004-11-17"}
{"SP500":1183.55,"N225":11082.42,"FTSE100":4805.3,"CAC40":3830.39,"GDAX":4178.68,"HSI":13799.82,"_row":"2004-11-18"}
{"SP500":1170.34,"N225":11082.84,"FTSE100":4760.8,"CAC40":3798.78,"GDAX":4134.89,"HSI":13787.68,"_row":"2004-11-19"}
{"SP500":1177.24,"N225":10849.39,"FTSE100":4733.1,"CAC40":3774.25,"GDAX":4123.98,"HSI":13800.6,"_row":"2004-11-22"}
{"SP500":1176.94,"N225":10849.39,"FTSE100":4742.4,"CAC40":3780.09,"GDAX":4113.37,"HSI":14023.29,"_row":"2004-11-23"}
{"SP500":1181.76,"N225":10872.33,"FTSE100":4719.4,"CAC40":3760.7,"GDAX":4125.3,"HSI":13997.02,"_row":"2004-11-24"}
{"SP500":1181.76,"N225":10900.34,"FTSE100":4753.4,"CAC40":3797.59,"GDAX":4160.35,"HSI":13926.61,"_row":"2004-11-25"}
{"SP500":1182.65,"N225":10833.75,"FTSE100":4741.5,"CAC40":3782.2,"GDAX":4154.27,"HSI":13895.03,"_row":"2004-11-26"}
{"SP500":1178.57,"N225":10977.89,"FTSE100":4749.8,"CAC40":3780.61,"GDAX":4146.98,"HSI":14066.91,"_row":"2004-11-29"}
{"SP500":1173.82,"N225":10899.25,"FTSE100":4703.2,"CAC40":3753.75,"GDAX":4126,"HSI":14060.05,"_row":"2004-11-30"}
{"SP500":1191.37,"N225":10784.25,"FTSE100":4735.7,"CAC40":3796.71,"GDAX":4186.03,"HSI":14162.8,"_row":"2004-12-01"}
{"SP500":1190.33,"N225":10973.07,"FTSE100":4751.2,"CAC40":3811.45,"GDAX":4216.4,"HSI":14261.79,"_row":"2004-12-02"}
{"SP500":1191.17,"N225":11074.89,"FTSE100":4747.9,"CAC40":3783.51,"GDAX":4208.87,"HSI":14211.84,"_row":"2004-12-03"}
{"SP500":1190.25,"N225":10981.96,"FTSE100":4722.8,"CAC40":3767.39,"GDAX":4193.91,"HSI":14256.86,"_row":"2004-12-06"}
{"SP500":1177.07,"N225":10873.63,"FTSE100":4728.7,"CAC40":3787.45,"GDAX":4212.62,"HSI":14235.78,"_row":"2004-12-07"}
{"SP500":1182.81,"N225":10941.37,"FTSE100":4703.9,"CAC40":3775.04,"GDAX":4201.35,"HSI":14022.32,"_row":"2004-12-08"}
{"SP500":1189.24,"N225":10776.63,"FTSE100":4688.4,"CAC40":3747.46,"GDAX":4150.41,"HSI":14008.82,"_row":"2004-12-09"}
{"SP500":1188,"N225":10756.8,"FTSE100":4694,"CAC40":3768.42,"GDAX":4174.55,"HSI":13901.81,"_row":"2004-12-10"}
{"SP500":1198.68,"N225":10789.25,"FTSE100":4736.8,"CAC40":3805.94,"GDAX":4219.24,"HSI":13886.16,"_row":"2004-12-13"}
{"SP500":1203.38,"N225":10915.58,"FTSE100":4722.8,"CAC40":3814.39,"GDAX":4231.3,"HSI":14043.52,"_row":"2004-12-14"}
{"SP500":1205.72,"N225":10956.46,"FTSE100":4728.2,"CAC40":3802.99,"GDAX":4213.69,"HSI":14078.54,"_row":"2004-12-15"}
{"SP500":1203.21,"N225":10924.37,"FTSE100":4735.2,"CAC40":3810.67,"GDAX":4233.71,"HSI":14024.63,"_row":"2004-12-16"}
{"SP500":1194.2,"N225":11078.32,"FTSE100":4696.8,"CAC40":3744.92,"GDAX":4182.27,"HSI":13992.44,"_row":"2004-12-17"}
{"SP500":1194.65,"N225":11103.42,"FTSE100":4731.1,"CAC40":3764.04,"GDAX":4211.55,"HSI":14214.04,"_row":"2004-12-20"}
{"SP500":1205.45,"N225":11125.92,"FTSE100":4733,"CAC40":3770.03,"GDAX":4214.39,"HSI":14180.79,"_row":"2004-12-21"}
{"SP500":1209.57,"N225":11209.44,"FTSE100":4777.4,"CAC40":3806.15,"GDAX":4241.28,"HSI":14151.08,"_row":"2004-12-22"}
{"SP500":1210.13,"N225":11209.44,"FTSE100":4787.7,"CAC40":3819.68,"GDAX":4251.62,"HSI":14235.3,"_row":"2004-12-23"}
{"SP500":1210.13,"N225":11365.48,"FTSE100":4798.1,"CAC40":3822.76,"GDAX":4251.62,"HSI":14194.9,"_row":"2004-12-24"}
{"SP500":1204.92,"N225":11362.35,"FTSE100":4798.1,"CAC40":3817.69,"GDAX":4235.36,"HSI":14194.9,"_row":"2004-12-27"}
{"SP500":1213.54,"N225":11424.13,"FTSE100":4798.1,"CAC40":3824.83,"GDAX":4261.79,"HSI":14196.95,"_row":"2004-12-28"}
{"SP500":1213.45,"N225":11381.56,"FTSE100":4819.8,"CAC40":3827.16,"GDAX":4247.75,"HSI":14266.38,"_row":"2004-12-29"}
{"SP500":1213.55,"N225":11488.76,"FTSE100":4820.1,"CAC40":3827.95,"GDAX":4256.08,"HSI":14163.55,"_row":"2004-12-30"}
{"SP500":1211.92,"N225":11488.76,"FTSE100":4814.3,"CAC40":3821.16,"GDAX":4256.08,"HSI":14230.14,"_row":"2004-12-31"}
{"SP500":1202.08,"N225":11488.76,"FTSE100":4814.3,"CAC40":3855.68,"GDAX":4291.53,"HSI":14237.42,"_row":"2005-01-03"}
{"SP500":1188.05,"N225":11517.75,"FTSE100":4847,"CAC40":3863.3,"GDAX":4290.5,"HSI":14045.9,"_row":"2005-01-04"}
{"SP500":1183.74,"N225":11437.52,"FTSE100":4806,"CAC40":3829.36,"GDAX":4258.24,"HSI":13764.36,"_row":"2005-01-05"}
{"SP500":1187.89,"N225":11492.26,"FTSE100":4824.3,"CAC40":3856.48,"GDAX":4300.94,"HSI":13712.04,"_row":"2005-01-06"}
{"SP500":1186.19,"N225":11433.24,"FTSE100":4854.1,"CAC40":3877.96,"GDAX":4316.4,"HSI":13574.86,"_row":"2005-01-07"}
{"SP500":1190.25,"N225":11433.24,"FTSE100":4840.7,"CAC40":3877.82,"GDAX":4307.37,"HSI":13531.39,"_row":"2005-01-10"}
{"SP500":1182.99,"N225":11539.99,"FTSE100":4818.7,"CAC40":3848.99,"GDAX":4258.01,"HSI":13509.25,"_row":"2005-01-11"}
{"SP500":1187.7,"N225":11453.39,"FTSE100":4783.6,"CAC40":3816.14,"GDAX":4208.82,"HSI":13565.31,"_row":"2005-01-12"}
{"SP500":1177.45,"N225":11358.22,"FTSE100":4800.3,"CAC40":3834.11,"GDAX":4212.14,"HSI":13573.28,"_row":"2005-01-13"}
{"SP500":1184.52,"N225":11438.39,"FTSE100":4820.8,"CAC40":3854.6,"GDAX":4232.36,"HSI":13494.78,"_row":"2005-01-14"}
{"SP500":1184.52,"N225":11487.1,"FTSE100":4846.7,"CAC40":3881.44,"GDAX":4245.51,"HSI":13621.65,"_row":"2005-01-17"}
{"SP500":1195.98,"N225":11423.26,"FTSE100":4823.9,"CAC40":3875.02,"GDAX":4250.71,"HSI":13604.22,"_row":"2005-01-18"}
{"SP500":1184.63,"N225":11405.34,"FTSE100":4818.3,"CAC40":3869.01,"GDAX":4245.55,"HSI":13678.63,"_row":"2005-01-19"}
{"SP500":1175.41,"N225":11284.77,"FTSE100":4800.8,"CAC40":3842.44,"GDAX":4220.43,"HSI":13543.59,"_row":"2005-01-20"}
{"SP500":1167.87,"N225":11238.37,"FTSE100":4803.3,"CAC40":3854.19,"GDAX":4213.7,"HSI":13481.02,"_row":"2005-01-21"}
{"SP500":1163.75,"N225":11289.49,"FTSE100":4812.5,"CAC40":3848.71,"GDAX":4201.89,"HSI":13386.99,"_row":"2005-01-24"}
{"SP500":1168.41,"N225":11276.91,"FTSE100":4843.2,"CAC40":3882.04,"GDAX":4233.95,"HSI":13584.06,"_row":"2005-01-25"}
{"SP500":1174.07,"N225":11376.57,"FTSE100":4847.1,"CAC40":3879.82,"GDAX":4214.12,"HSI":13623.68,"_row":"2005-01-26"}
{"SP500":1174.55,"N225":11341.31,"FTSE100":4853.4,"CAC40":3891.4,"GDAX":4216.41,"HSI":13628.91,"_row":"2005-01-27"}
{"SP500":1171.36,"N225":11320.58,"FTSE100":4832.8,"CAC40":3870.35,"GDAX":4201.81,"HSI":13650.06,"_row":"2005-01-28"}
{"SP500":1181.27,"N225":11387.59,"FTSE100":4852.3,"CAC40":3913.69,"GDAX":4254.85,"HSI":13721.69,"_row":"2005-01-31"}
{"SP500":1189.41,"N225":11384.4,"FTSE100":4906.2,"CAC40":3939.18,"GDAX":4279.97,"HSI":13578.26,"_row":"2005-02-01"}
{"SP500":1193.19,"N225":11407.14,"FTSE100":4916.2,"CAC40":3951.72,"GDAX":4296.31,"HSI":13555.8,"_row":"2005-02-02"}
{"SP500":1189.89,"N225":11389.35,"FTSE100":4908.3,"CAC40":3928.94,"GDAX":4281.64,"HSI":13515.33,"_row":"2005-02-03"}
{"SP500":1203.03,"N225":11360.4,"FTSE100":4941.5,"CAC40":3958.01,"GDAX":4339.28,"HSI":13585.17,"_row":"2005-02-04"}
{"SP500":1201.72,"N225":11499.86,"FTSE100":4979.8,"CAC40":3981.9,"GDAX":4366.35,"HSI":13795,"_row":"2005-02-07"}
{"SP500":1202.3,"N225":11490.43,"FTSE100":4995.5,"CAC40":3980.77,"GDAX":4371.39,"HSI":13845.63,"_row":"2005-02-08"}
{"SP500":1191.99,"N225":11473.35,"FTSE100":4990.4,"CAC40":3969.62,"GDAX":4353.15,"HSI":13845.63,"_row":"2005-02-09"}
{"SP500":1197.01,"N225":11553.56,"FTSE100":5000,"CAC40":3970.37,"GDAX":4342.01,"HSI":13845.63,"_row":"2005-02-10"}
{"SP500":1205.3,"N225":11553.56,"FTSE100":5044.2,"CAC40":4016.75,"GDAX":4387.8,"HSI":13845.63,"_row":"2005-02-11"}
{"SP500":1206.14,"N225":11632.2,"FTSE100":5041.8,"CAC40":4012.11,"GDAX":4386.4,"HSI":14017.23,"_row":"2005-02-14"}
{"SP500":1210.12,"N225":11646.49,"FTSE100":5058.9,"CAC40":4030.45,"GDAX":4402.03,"HSI":13995.83,"_row":"2005-02-15"}
{"SP500":1210.34,"N225":11601.68,"FTSE100":5053.2,"CAC40":4009.02,"GDAX":4368.77,"HSI":14015.49,"_row":"2005-02-16"}
{"SP500":1200.75,"N225":11582.72,"FTSE100":5057.4,"CAC40":4005.5,"GDAX":4369.68,"HSI":13967.82,"_row":"2005-02-17"}
{"SP500":1201.59,"N225":11660.12,"FTSE100":5057.2,"CAC40":4029.02,"GDAX":4359.47,"HSI":14087.87,"_row":"2005-02-18"}
{"SP500":1201.59,"N225":11651.02,"FTSE100":5060.8,"CAC40":4022.62,"GDAX":4353.34,"HSI":14111.65,"_row":"2005-02-21"}
{"SP500":1184.16,"N225":11597.71,"FTSE100":5032.9,"CAC40":4002.33,"GDAX":4323.21,"HSI":14090.52,"_row":"2005-02-22"}
{"SP500":1190.8,"N225":11500.18,"FTSE100":4988.5,"CAC40":3977.19,"GDAX":4310.66,"HSI":13957.94,"_row":"2005-02-23"}
{"SP500":1200.2,"N225":11531.15,"FTSE100":4972.1,"CAC40":3977.67,"GDAX":4304.29,"HSI":14060.91,"_row":"2005-02-24"}
{"SP500":1211.37,"N225":11658.25,"FTSE100":5006.8,"CAC40":4034.57,"GDAX":4348.64,"HSI":14157.09,"_row":"2005-02-25"}
{"SP500":1203.6,"N225":11740.6,"FTSE100":4968.5,"CAC40":4027.16,"GDAX":4350.49,"HSI":14195.35,"_row":"2005-02-28"}
{"SP500":1210.41,"N225":11780.53,"FTSE100":5000.5,"CAC40":4054.98,"GDAX":4383.62,"HSI":14061.15,"_row":"2005-03-01"}
{"SP500":1210.08,"N225":11813.71,"FTSE100":4992.8,"CAC40":4062.72,"GDAX":4393.43,"HSI":13850.78,"_row":"2005-03-02"}
{"SP500":1210.47,"N225":11856.46,"FTSE100":5014.8,"CAC40":4061.35,"GDAX":4373.27,"HSI":13892.37,"_row":"2005-03-03"}
{"SP500":1222.12,"N225":11873.05,"FTSE100":5036.3,"CAC40":4091.58,"GDAX":4423.52,"HSI":13730.78,"_row":"2005-03-04"}
{"SP500":1225.31,"N225":11925.36,"FTSE100":5027.2,"CAC40":4108,"GDAX":4428.09,"HSI":13771.95,"_row":"2005-03-07"}
{"SP500":1219.43,"N225":11886.91,"FTSE100":5010.9,"CAC40":4085.38,"GDAX":4396.5,"HSI":13881.71,"_row":"2005-03-08"}
{"SP500":1207.01,"N225":11966.69,"FTSE100":4996.1,"CAC40":4066.69,"GDAX":4375.6,"HSI":13941.47,"_row":"2005-03-09"}
{"SP500":1209.25,"N225":11864.91,"FTSE100":4962.1,"CAC40":4038.21,"GDAX":4337.68,"HSI":13856.02,"_row":"2005-03-10"}
{"SP500":1200.08,"N225":11923.89,"FTSE100":4982,"CAC40":4049.18,"GDAX":4360.49,"HSI":13890.93,"_row":"2005-03-11"}
{"SP500":1206.83,"N225":11850.25,"FTSE100":4975,"CAC40":4048.55,"GDAX":4367.3,"HSI":13906.85,"_row":"2005-03-14"}
{"SP500":1197.75,"N225":11821.09,"FTSE100":5000.2,"CAC40":4077.74,"GDAX":4387.69,"HSI":13816.75,"_row":"2005-03-15"}
{"SP500":1188.07,"N225":11873.18,"FTSE100":4937.6,"CAC40":4019.4,"GDAX":4309.11,"HSI":13832.52,"_row":"2005-03-16"}
{"SP500":1190.21,"N225":11775.5,"FTSE100":4922.1,"CAC40":4032.07,"GDAX":4315.92,"HSI":13817.99,"_row":"2005-03-17"}
{"SP500":1189.65,"N225":11879.81,"FTSE100":4923.3,"CAC40":4050.77,"GDAX":4327.18,"HSI":13828.37,"_row":"2005-03-18"}
{"SP500":1183.78,"N225":11879.81,"FTSE100":4933.5,"CAC40":4033,"GDAX":4296.36,"HSI":13834.35,"_row":"2005-03-21"}
{"SP500":1171.71,"N225":11841.97,"FTSE100":4937.3,"CAC40":4047.18,"GDAX":4320.69,"HSI":13776.47,"_row":"2005-03-22"}
{"SP500":1172.53,"N225":11739.12,"FTSE100":4910.4,"CAC40":4032.41,"GDAX":4317.2,"HSI":13603.61,"_row":"2005-03-23"}
{"SP500":1171.42,"N225":11745.97,"FTSE100":4922.5,"CAC40":4078.31,"GDAX":4343.6,"HSI":13597.1,"_row":"2005-03-24"}
{"SP500":1171.42,"N225":11761.1,"FTSE100":4922.5,"CAC40":4078.31,"GDAX":4343.6,"HSI":13597.1,"_row":"2005-03-25"}
{"SP500":1174.28,"N225":11792.3,"FTSE100":4922.5,"CAC40":4078.31,"GDAX":4343.6,"HSI":13597.1,"_row":"2005-03-28"}
{"SP500":1165.36,"N225":11599.82,"FTSE100":4919,"CAC40":4081.65,"GDAX":4351.89,"HSI":13411.88,"_row":"2005-03-29"}
{"SP500":1181.41,"N225":11565.88,"FTSE100":4900.7,"CAC40":4064.61,"GDAX":4347.52,"HSI":13425.75,"_row":"2005-03-30"}
{"SP500":1180.59,"N225":11668.95,"FTSE100":4894.4,"CAC40":4067.78,"GDAX":4348.77,"HSI":13516.88,"_row":"2005-03-31"}
{"SP500":1172.92,"N225":11723.63,"FTSE100":4914,"CAC40":4080.08,"GDAX":4373.53,"HSI":13491.35,"_row":"2005-04-01"}
{"SP500":1176.12,"N225":11667.54,"FTSE100":4896.7,"CAC40":4052.32,"GDAX":4341.39,"HSI":13513.41,"_row":"2005-04-04"}
{"SP500":1181.39,"N225":11774.31,"FTSE100":4942.9,"CAC40":4087.94,"GDAX":4362.61,"HSI":13513.41,"_row":"2005-04-05"}
{"SP500":1184.07,"N225":11827.16,"FTSE100":4947.4,"CAC40":4106.99,"GDAX":4379.18,"HSI":13562.26,"_row":"2005-04-06"}
{"SP500":1191.14,"N225":11810.99,"FTSE100":4977,"CAC40":4124.37,"GDAX":4389.52,"HSI":13602.35,"_row":"2005-04-07"}
{"SP500":1181.2,"N225":11874.75,"FTSE100":4983.6,"CAC40":4124.29,"GDAX":4400.68,"HSI":13666.72,"_row":"2005-04-08"}
{"SP500":1181.21,"N225":11745.64,"FTSE100":4973.2,"CAC40":4117.62,"GDAX":4396.09,"HSI":13659.93,"_row":"2005-04-11"}
{"SP500":1187.76,"N225":11670.3,"FTSE100":4946.2,"CAC40":4096.81,"GDAX":4372.12,"HSI":13658.05,"_row":"2005-04-12"}
{"SP500":1173.79,"N225":11637.52,"FTSE100":4960.8,"CAC40":4116.85,"GDAX":4405.69,"HSI":13799.62,"_row":"2005-04-13"}
{"SP500":1162.05,"N225":11563.17,"FTSE100":4945.4,"CAC40":4111.11,"GDAX":4402.05,"HSI":13772.4,"_row":"2005-04-14"}
{"SP500":1142.62,"N225":11370.69,"FTSE100":4891.6,"CAC40":4032.28,"GDAX":4312.25,"HSI":13638.75,"_row":"2005-04-15"}
{"SP500":1145.98,"N225":10938.44,"FTSE100":4827.1,"CAC40":3949.59,"GDAX":4202.2,"HSI":13355.23,"_row":"2005-04-18"}
{"SP500":1152.78,"N225":11065.86,"FTSE100":4855.6,"CAC40":3962.39,"GDAX":4204.61,"HSI":13444.09,"_row":"2005-04-19"}
{"SP500":1137.5,"N225":11088.58,"FTSE100":4822,"CAC40":3950.02,"GDAX":4178.62,"HSI":13501.63,"_row":"2005-04-20"}
{"SP500":1159.95,"N225":10984.39,"FTSE100":4819.6,"CAC40":3951.02,"GDAX":4193.7,"HSI":13597.31,"_row":"2005-04-21"}
{"SP500":1152.12,"N225":11045.95,"FTSE100":4849.3,"CAC40":3980.18,"GDAX":4223.04,"HSI":13693.55,"_row":"2005-04-22"}
{"SP500":1162.1,"N225":11073.77,"FTSE100":4864.9,"CAC40":3993.07,"GDAX":4246.96,"HSI":13750.23,"_row":"2005-04-25"}
{"SP500":1151.83,"N225":11035.83,"FTSE100":4845.5,"CAC40":3993.04,"GDAX":4233.76,"HSI":13859.58,"_row":"2005-04-26"}
{"SP500":1156.38,"N225":11005.42,"FTSE100":4789.4,"CAC40":3927.68,"GDAX":4189.02,"HSI":13839.64,"_row":"2005-04-27"}
{"SP500":1143.22,"N225":11008.9,"FTSE100":4790.2,"CAC40":3911.45,"GDAX":4178.1,"HSI":13909.42,"_row":"2005-04-28"}
{"SP500":1156.85,"N225":11008.9,"FTSE100":4801.7,"CAC40":3911.71,"GDAX":4184.84,"HSI":13908.97,"_row":"2005-04-29"}
{"SP500":1162.16,"N225":11002.11,"FTSE100":4801.7,"CAC40":3938.77,"GDAX":4224.02,"HSI":13908.97,"_row":"2005-05-02"}
{"SP500":1161.17,"N225":11002.11,"FTSE100":4861.2,"CAC40":3955.93,"GDAX":4245.54,"HSI":13893.98,"_row":"2005-05-03"}
{"SP500":1175.65,"N225":11002.11,"FTSE100":4882.5,"CAC40":3987.63,"GDAX":4264.35,"HSI":13945.05,"_row":"2005-05-04"}
{"SP500":1172.63,"N225":11002.11,"FTSE100":4902.3,"CAC40":4019.35,"GDAX":4299.51,"HSI":14061.7,"_row":"2005-05-05"}
{"SP500":1171.35,"N225":11192.17,"FTSE100":4918.9,"CAC40":4033.46,"GDAX":4311.06,"HSI":14033.96,"_row":"2005-05-06"}
{"SP500":1178.84,"N225":11171.32,"FTSE100":4910.3,"CAC40":4020.19,"GDAX":4292.41,"HSI":14085.09,"_row":"2005-05-09"}
{"SP500":1166.22,"N225":11159.46,"FTSE100":4892.4,"CAC40":4000.25,"GDAX":4251.13,"HSI":14018.38,"_row":"2005-05-10"}
{"SP500":1171.11,"N225":11120.7,"FTSE100":4875.4,"CAC40":3979.53,"GDAX":4244.16,"HSI":13939.8,"_row":"2005-05-11"}
{"SP500":1159.36,"N225":11077.94,"FTSE100":4893.2,"CAC40":4015.65,"GDAX":4267.05,"HSI":13968.28,"_row":"2005-05-12"}
{"SP500":1154.05,"N225":11049.11,"FTSE100":4886.5,"CAC40":4017.89,"GDAX":4275.7,"HSI":13866.81,"_row":"2005-05-13"}
{"SP500":1165.69,"N225":10947.22,"FTSE100":4884.2,"CAC40":4010.98,"GDAX":4262.18,"HSI":13866.81,"_row":"2005-05-16"}
{"SP500":1173.8,"N225":10825.39,"FTSE100":4898.5,"CAC40":4006.19,"GDAX":4251.77,"HSI":13667.03,"_row":"2005-05-17"}
{"SP500":1185.56,"N225":10835.41,"FTSE100":4949.4,"CAC40":4073.15,"GDAX":4324.6,"HSI":13627.01,"_row":"2005-05-18"}
{"SP500":1191.08,"N225":11077.16,"FTSE100":4962.7,"CAC40":4085.98,"GDAX":4360.42,"HSI":13698.93,"_row":"2005-05-19"}
{"SP500":1189.28,"N225":11037.29,"FTSE100":4971.8,"CAC40":4096.18,"GDAX":4360.68,"HSI":13717.42,"_row":"2005-05-20"}
{"SP500":1193.86,"N225":11158.65,"FTSE100":4989.8,"CAC40":4118.37,"GDAX":4406.95,"HSI":13699.13,"_row":"2005-05-23"}
{"SP500":1194.07,"N225":11133.65,"FTSE100":4982.5,"CAC40":4102.06,"GDAX":4396.64,"HSI":13719.32,"_row":"2005-05-24"}
{"SP500":1190.01,"N225":11014.43,"FTSE100":4971.5,"CAC40":4100.27,"GDAX":4389.54,"HSI":13562.06,"_row":"2005-05-25"}
{"SP500":1197.62,"N225":11027.94,"FTSE100":4994.9,"CAC40":4137.28,"GDAX":4436.6,"HSI":13569.99,"_row":"2005-05-26"}
{"SP500":1198.78,"N225":11192.33,"FTSE100":4986.3,"CAC40":4131.83,"GDAX":4444.71,"HSI":13714.78,"_row":"2005-05-27"}
{"SP500":1198.78,"N225":11266.33,"FTSE100":4986.3,"CAC40":4134.87,"GDAX":4480.43,"HSI":13845.1,"_row":"2005-05-30"}
{"SP500":1191.5,"N225":11276.59,"FTSE100":4964,"CAC40":4120.73,"GDAX":4460.63,"HSI":13867.07,"_row":"2005-05-31"}
{"SP500":1202.22,"N225":11329.67,"FTSE100":5011,"CAC40":4178.25,"GDAX":4527.17,"HSI":13873.07,"_row":"2005-06-01"}
{"SP500":1204.29,"N225":11280.05,"FTSE100":5005,"CAC40":4183.72,"GDAX":4532.17,"HSI":13814.58,"_row":"2005-06-02"}
{"SP500":1196.02,"N225":11300.05,"FTSE100":4999.4,"CAC40":4162.47,"GDAX":4510.39,"HSI":13818.45,"_row":"2005-06-03"}
{"SP500":1197.51,"N225":11270.62,"FTSE100":4980.4,"CAC40":4146.47,"GDAX":4497.26,"HSI":13860.55,"_row":"2005-06-06"}
{"SP500":1197.26,"N225":11217.45,"FTSE100":5025.2,"CAC40":4180.74,"GDAX":4566.01,"HSI":13837.29,"_row":"2005-06-07"}
{"SP500":1194.67,"N225":11281.03,"FTSE100":5003.7,"CAC40":4171.35,"GDAX":4557.29,"HSI":13898.55,"_row":"2005-06-08"}
{"SP500":1200.93,"N225":11160.88,"FTSE100":5009.2,"CAC40":4153.71,"GDAX":4562.75,"HSI":13898.31,"_row":"2005-06-09"}
{"SP500":1198.11,"N225":11304.23,"FTSE100":5030.4,"CAC40":4184.1,"GDAX":4586.1,"HSI":13934.76,"_row":"2005-06-10"}
{"SP500":1200.82,"N225":11311.51,"FTSE100":5050.4,"CAC40":4203.49,"GDAX":4599.21,"HSI":13952.02,"_row":"2005-06-13"}
{"SP500":1203.91,"N225":11335.92,"FTSE100":5046.8,"CAC40":4197.74,"GDAX":4591.69,"HSI":13904.81,"_row":"2005-06-14"}
{"SP500":1206.58,"N225":11415.88,"FTSE100":5019.5,"CAC40":4184.36,"GDAX":4548.42,"HSI":13914.3,"_row":"2005-06-15"}
{"SP500":1210.96,"N225":11416.38,"FTSE100":5045,"CAC40":4185.15,"GDAX":4579.87,"HSI":13833.53,"_row":"2005-06-16"}
{"SP500":1216.96,"N225":11514.03,"FTSE100":5077.6,"CAC40":4220.91,"GDAX":4604.57,"HSI":13912.03,"_row":"2005-06-17"}
{"SP500":1216.1,"N225":11483.35,"FTSE100":5072,"CAC40":4193.4,"GDAX":4586.86,"HSI":13945.77,"_row":"2005-06-20"}
{"SP500":1213.61,"N225":11488.74,"FTSE100":5082.1,"CAC40":4222.02,"GDAX":4608.11,"HSI":13979.35,"_row":"2005-06-21"}
{"SP500":1213.88,"N225":11547.28,"FTSE100":5099.3,"CAC40":4229.55,"GDAX":4619.6,"HSI":14161.02,"_row":"2005-06-22"}
{"SP500":1200.73,"N225":11576.75,"FTSE100":5114.4,"CAC40":4240.18,"GDAX":4627.48,"HSI":14190.44,"_row":"2005-06-23"}
{"SP500":1191.57,"N225":11537.03,"FTSE100":5079,"CAC40":4199.87,"GDAX":4566.48,"HSI":14230.29,"_row":"2005-06-24"}
{"SP500":1190.69,"N225":11414.28,"FTSE100":5043.5,"CAC40":4157.68,"GDAX":4523.82,"HSI":14176.04,"_row":"2005-06-27"}
{"SP500":1201.57,"N225":11513.83,"FTSE100":5090.4,"CAC40":4194.33,"GDAX":4557.46,"HSI":14287.44,"_row":"2005-06-28"}
{"SP500":1199.85,"N225":11577.44,"FTSE100":5109.1,"CAC40":4231.88,"GDAX":4583.63,"HSI":14277.28,"_row":"2005-06-29"}
{"SP500":1191.33,"N225":11584.01,"FTSE100":5113.2,"CAC40":4229.35,"GDAX":4586.28,"HSI":14201.06,"_row":"2005-06-30"}
{"SP500":1194.44,"N225":11630.13,"FTSE100":5161,"CAC40":4269.62,"GDAX":4617.07,"HSI":14201.06,"_row":"2005-07-01"}
{"SP500":1194.44,"N225":11651.55,"FTSE100":5184.3,"CAC40":4264.6,"GDAX":4623.41,"HSI":14177.87,"_row":"2005-07-04"}
{"SP500":1204.99,"N225":11616.7,"FTSE100":5190.1,"CAC40":4252.75,"GDAX":4603.65,"HSI":14124.8,"_row":"2005-07-05"}
{"SP500":1194.94,"N225":11603.53,"FTSE100":5229.6,"CAC40":4279.95,"GDAX":4615.49,"HSI":14149.93,"_row":"2005-07-06"}
{"SP500":1197.87,"N225":11590.14,"FTSE100":5158.3,"CAC40":4220.62,"GDAX":4530.18,"HSI":14030.81,"_row":"2005-07-07"}
{"SP500":1211.86,"N225":11565.99,"FTSE100":5232.2,"CAC40":4300.31,"GDAX":4597.97,"HSI":13964.47,"_row":"2005-07-08"}
{"SP500":1219.44,"N225":11674.79,"FTSE100":5242.4,"CAC40":4321.56,"GDAX":4663.38,"HSI":14157.24,"_row":"2005-07-11"}
{"SP500":1222.21,"N225":11692.14,"FTSE100":5217.2,"CAC40":4313.78,"GDAX":4653.03,"HSI":14146.95,"_row":"2005-07-12"}
{"SP500":1223.29,"N225":11659.84,"FTSE100":5245.9,"CAC40":4343.62,"GDAX":4679.89,"HSI":14307.3,"_row":"2005-07-13"}
{"SP500":1226.5,"N225":11764.26,"FTSE100":5259.7,"CAC40":4370.88,"GDAX":4699.27,"HSI":14491.54,"_row":"2005-07-14"}
{"SP500":1227.92,"N225":11758.68,"FTSE100":5230.8,"CAC40":4373.77,"GDAX":4712.9,"HSI":14504.29,"_row":"2005-07-15"}
{"SP500":1221.13,"N225":11758.68,"FTSE100":5214.2,"CAC40":4363.47,"GDAX":4719.57,"HSI":14567,"_row":"2005-07-18"}
{"SP500":1229.35,"N225":11764.84,"FTSE100":5201.5,"CAC40":4424.25,"GDAX":4770.54,"HSI":14567.74,"_row":"2005-07-19"}
{"SP500":1235.2,"N225":11789.35,"FTSE100":5215.2,"CAC40":4418.39,"GDAX":4784.5,"HSI":14602.7,"_row":"2005-07-20"}
{"SP500":1227.04,"N225":11786.73,"FTSE100":5221.6,"CAC40":4425.66,"GDAX":4829.87,"HSI":14620.14,"_row":"2005-07-21"}
{"SP500":1233.68,"N225":11695.05,"FTSE100":5241.8,"CAC40":4415.52,"GDAX":4836.9,"HSI":14786.46,"_row":"2005-07-22"}
{"SP500":1229.03,"N225":11762.65,"FTSE100":5270.7,"CAC40":4422.12,"GDAX":4842.7,"HSI":14794.03,"_row":"2005-07-25"}
{"SP500":1231.16,"N225":11737.96,"FTSE100":5256.2,"CAC40":4420.78,"GDAX":4843.49,"HSI":14769.93,"_row":"2005-07-26"}
{"SP500":1236.79,"N225":11835.08,"FTSE100":5263.6,"CAC40":4433.13,"GDAX":4855.35,"HSI":14801.86,"_row":"2005-07-27"}
{"SP500":1243.72,"N225":11858.31,"FTSE100":5270.3,"CAC40":4462.26,"GDAX":4892.5,"HSI":14813.32,"_row":"2005-07-28"}
{"SP500":1234.18,"N225":11899.6,"FTSE100":5282.3,"CAC40":4451.74,"GDAX":4886.5,"HSI":14880.98,"_row":"2005-07-29"}
{"SP500":1235.35,"N225":11946.92,"FTSE100":5290.8,"CAC40":4456.87,"GDAX":4890.85,"HSI":14978.88,"_row":"2005-08-01"}
{"SP500":1244.12,"N225":11940.2,"FTSE100":5327.5,"CAC40":4503.33,"GDAX":4932.87,"HSI":15137.08,"_row":"2005-08-02"}
{"SP500":1245.04,"N225":11981.8,"FTSE100":5332.3,"CAC40":4495.48,"GDAX":4923.12,"HSI":15118.5,"_row":"2005-08-03"}
{"SP500":1235.86,"N225":11883.31,"FTSE100":5315.5,"CAC40":4458.97,"GDAX":4874.06,"HSI":15111.54,"_row":"2005-08-04"}
{"SP500":1226.42,"N225":11766.48,"FTSE100":5314.7,"CAC40":4421.7,"GDAX":4827.18,"HSI":15051.32,"_row":"2005-08-05"}
{"SP500":1223.13,"N225":11778.98,"FTSE100":5344.3,"CAC40":4441.01,"GDAX":4837.86,"HSI":15108.94,"_row":"2005-08-08"}
{"SP500":1231.38,"N225":11900.32,"FTSE100":5363.7,"CAC40":4491.69,"GDAX":4909.48,"HSI":15047.84,"_row":"2005-08-09"}
{"SP500":1229.13,"N225":12098.08,"FTSE100":5377.5,"CAC40":4527.11,"GDAX":4990.57,"HSI":15346.41,"_row":"2005-08-10"}
{"SP500":1237.81,"N225":12263.32,"FTSE100":5358.6,"CAC40":4509.1,"GDAX":4953.93,"HSI":15445.2,"_row":"2005-08-11"}
{"SP500":1230.39,"N225":12261.68,"FTSE100":5345.8,"CAC40":4476.48,"GDAX":4937.33,"HSI":15450.95,"_row":"2005-08-12"}
{"SP500":1233.87,"N225":12256.55,"FTSE100":5344.2,"CAC40":4466.58,"GDAX":4922.34,"HSI":15466.06,"_row":"2005-08-15"}
{"SP500":1219.34,"N225":12315.67,"FTSE100":5322.3,"CAC40":4444.57,"GDAX":4883.81,"HSI":15443.62,"_row":"2005-08-16"}
{"SP500":1220.24,"N225":12273.12,"FTSE100":5292.7,"CAC40":4439.63,"GDAX":4871.46,"HSI":15449.58,"_row":"2005-08-17"}
{"SP500":1219.02,"N225":12307.37,"FTSE100":5269.3,"CAC40":4430.07,"GDAX":4851.27,"HSI":15148.09,"_row":"2005-08-18"}
{"SP500":1219.71,"N225":12291.73,"FTSE100":5312.6,"CAC40":4487.9,"GDAX":4929.91,"HSI":15038.61,"_row":"2005-08-19"}
{"SP500":1221.73,"N225":12452.51,"FTSE100":5318.4,"CAC40":4485.94,"GDAX":4941.69,"HSI":15218.63,"_row":"2005-08-22"}
{"SP500":1217.59,"N225":12472.93,"FTSE100":5300.2,"CAC40":4436.56,"GDAX":4917.74,"HSI":14973.89,"_row":"2005-08-23"}
{"SP500":1209.59,"N225":12502.26,"FTSE100":5275.2,"CAC40":4424.43,"GDAX":4915.95,"HSI":14873.85,"_row":"2005-08-24"}
{"SP500":1212.37,"N225":12405.16,"FTSE100":5255.7,"CAC40":4378.51,"GDAX":4856.01,"HSI":14889.1,"_row":"2005-08-25"}
{"SP500":1205.1,"N225":12439.48,"FTSE100":5228.1,"CAC40":4342.7,"GDAX":4783.8,"HSI":14982.89,"_row":"2005-08-26"}
{"SP500":1212.28,"N225":12309.83,"FTSE100":5228.1,"CAC40":4361.27,"GDAX":4812.24,"HSI":14836.97,"_row":"2005-08-29"}
{"SP500":1208.41,"N225":12453.14,"FTSE100":5255.8,"CAC40":4356.66,"GDAX":4791.72,"HSI":14922.22,"_row":"2005-08-30"}
{"SP500":1220.33,"N225":12413.6,"FTSE100":5296.9,"CAC40":4399.36,"GDAX":4829.69,"HSI":14903.55,"_row":"2005-08-31"}
{"SP500":1221.59,"N225":12506.97,"FTSE100":5328.5,"CAC40":4424.15,"GDAX":4842.94,"HSI":15143.75,"_row":"2005-09-01"}
{"SP500":1218.02,"N225":12600,"FTSE100":5326.8,"CAC40":4404.95,"GDAX":4837.81,"HSI":15221.89,"_row":"2005-09-02"}
{"SP500":1218.02,"N225":12634.88,"FTSE100":5337.8,"CAC40":4430.09,"GDAX":4909.89,"HSI":15227.83,"_row":"2005-09-05"}
{"SP500":1233.39,"N225":12599.43,"FTSE100":5359.2,"CAC40":4472.55,"GDAX":4968.28,"HSI":15160.78,"_row":"2005-09-06"}
{"SP500":1236.36,"N225":12607.59,"FTSE100":5365.9,"CAC40":4486.19,"GDAX":4988.14,"HSI":15224.57,"_row":"2005-09-07"}
{"SP500":1231.67,"N225":12533.89,"FTSE100":5340.8,"CAC40":4465.94,"GDAX":4992.75,"HSI":15166.17,"_row":"2005-09-08"}
{"SP500":1241.48,"N225":12692.04,"FTSE100":5359.3,"CAC40":4491.68,"GDAX":5005.93,"HSI":15165.77,"_row":"2005-09-09"}
{"SP500":1240.56,"N225":12896.43,"FTSE100":5375.1,"CAC40":4491.82,"GDAX":4989.98,"HSI":15199.79,"_row":"2005-09-12"}
{"SP500":1231.2,"N225":12901.95,"FTSE100":5338,"CAC40":4453.41,"GDAX":4901.88,"HSI":15070.56,"_row":"2005-09-13"}
{"SP500":1227.16,"N225":12834.25,"FTSE100":5347.4,"CAC40":4470.43,"GDAX":4911.17,"HSI":15086.62,"_row":"2005-09-14"}
{"SP500":1227.73,"N225":12986.78,"FTSE100":5383.5,"CAC40":4479.39,"GDAX":4905.98,"HSI":15041.02,"_row":"2005-09-15"}
{"SP500":1237.91,"N225":12958.68,"FTSE100":5407.9,"CAC40":4509.49,"GDAX":4986.5,"HSI":14983.2,"_row":"2005-09-16"}
{"SP500":1231.02,"N225":12958.68,"FTSE100":5429.7,"CAC40":4505.68,"GDAX":4926.13,"HSI":14983.2,"_row":"2005-09-19"}
{"SP500":1221.34,"N225":13148.57,"FTSE100":5416.4,"CAC40":4531.8,"GDAX":4962.86,"HSI":15241.86,"_row":"2005-09-20"}
{"SP500":1210.2,"N225":13196.57,"FTSE100":5369.7,"CAC40":4468.06,"GDAX":4875.22,"HSI":15223.62,"_row":"2005-09-21"}
{"SP500":1214.62,"N225":13159.36,"FTSE100":5385.7,"CAC40":4448.15,"GDAX":4849.01,"HSI":15179.95,"_row":"2005-09-22"}
{"SP500":1215.29,"N225":13159.36,"FTSE100":5413.6,"CAC40":4477.2,"GDAX":4882.58,"HSI":15143.97,"_row":"2005-09-23"}
{"SP500":1215.63,"N225":13392.63,"FTSE100":5453.1,"CAC40":4566.92,"GDAX":4998.16,"HSI":15274.31,"_row":"2005-09-26"}
{"SP500":1215.66,"N225":13310.04,"FTSE100":5447.3,"CAC40":4546.8,"GDAX":4965.88,"HSI":15189.88,"_row":"2005-09-27"}
{"SP500":1216.89,"N225":13435.91,"FTSE100":5494.8,"CAC40":4599.63,"GDAX":5048.74,"HSI":15221.46,"_row":"2005-09-28"}
{"SP500":1227.68,"N225":13617.24,"FTSE100":5478.2,"CAC40":4578.86,"GDAX":5021.17,"HSI":15431.25,"_row":"2005-09-29"}
{"SP500":1228.81,"N225":13574.3,"FTSE100":5477.7,"CAC40":4600.02,"GDAX":5044.12,"HSI":15428.52,"_row":"2005-09-30"}
{"SP500":1226.7,"N225":13525.28,"FTSE100":5501.5,"CAC40":4622.54,"GDAX":5082.07,"HSI":15394.39,"_row":"2005-10-03"}
{"SP500":1214.47,"N225":13738.84,"FTSE100":5494.4,"CAC40":4650.24,"GDAX":5138.02,"HSI":15382.21,"_row":"2005-10-04"}
{"SP500":1196.39,"N225":13689.89,"FTSE100":5427.8,"CAC40":4594.11,"GDAX":5069.42,"HSI":15161.03,"_row":"2005-10-05"}
{"SP500":1191.49,"N225":13359.51,"FTSE100":5372.4,"CAC40":4536.9,"GDAX":5017.27,"HSI":14839.3,"_row":"2005-10-06"}
{"SP500":1195.9,"N225":13227.74,"FTSE100":5362.3,"CAC40":4528.79,"GDAX":5007.77,"HSI":14847.79,"_row":"2005-10-07"}
{"SP500":1187.33,"N225":13227.74,"FTSE100":5374.5,"CAC40":4536.22,"GDAX":5022.79,"HSI":14898.77,"_row":"2005-10-10"}
{"SP500":1184.87,"N225":13556.71,"FTSE100":5380.7,"CAC40":4549.68,"GDAX":5032.46,"HSI":14898.77,"_row":"2005-10-11"}
{"SP500":1177.68,"N225":13463.74,"FTSE100":5342.2,"CAC40":4515.05,"GDAX":4981.77,"HSI":14575.02,"_row":"2005-10-12"}
{"SP500":1176.84,"N225":13449.24,"FTSE100":5265.2,"CAC40":4470.13,"GDAX":4950.07,"HSI":14621.83,"_row":"2005-10-13"}
{"SP500":1186.57,"N225":13420.54,"FTSE100":5275,"CAC40":4482.13,"GDAX":4975.56,"HSI":14485.88,"_row":"2005-10-14"}
{"SP500":1190.1,"N225":13400.29,"FTSE100":5286.5,"CAC40":4489.21,"GDAX":4978.83,"HSI":14541.35,"_row":"2005-10-17"}
{"SP500":1178.14,"N225":13352.24,"FTSE100":5263.9,"CAC40":4461.14,"GDAX":4947.18,"HSI":14597.4,"_row":"2005-10-18"}
{"SP500":1195.76,"N225":13129.49,"FTSE100":5167.8,"CAC40":4375.09,"GDAX":4845.98,"HSI":14372.76,"_row":"2005-10-19"}
{"SP500":1177.8,"N225":13190.46,"FTSE100":5164.1,"CAC40":4390.66,"GDAX":4864.25,"HSI":14408.94,"_row":"2005-10-20"}
{"SP500":1179.59,"N225":13199.95,"FTSE100":5142.1,"CAC40":4366.52,"GDAX":4838.4,"HSI":14487.85,"_row":"2005-10-21"}
{"SP500":1199.38,"N225":13106.18,"FTSE100":5207.6,"CAC40":4421.97,"GDAX":4901.79,"HSI":14402.35,"_row":"2005-10-24"}
{"SP500":1196.54,"N225":13280.62,"FTSE100":5182.1,"CAC40":4396.99,"GDAX":4872.97,"HSI":14424.88,"_row":"2005-10-25"}
{"SP500":1191.38,"N225":13395.02,"FTSE100":5227.8,"CAC40":4412.7,"GDAX":4900.79,"HSI":14458.14,"_row":"2005-10-26"}
{"SP500":1178.9,"N225":13417.08,"FTSE100":5182.8,"CAC40":4336.41,"GDAX":4806.05,"HSI":14381.06,"_row":"2005-10-27"}
{"SP500":1198.41,"N225":13346.54,"FTSE100":5213.4,"CAC40":4326.71,"GDAX":4825.64,"HSI":14215.83,"_row":"2005-10-28"}
{"SP500":1207.01,"N225":13606.5,"FTSE100":5317.3,"CAC40":4436.45,"GDAX":4929.07,"HSI":14386.37,"_row":"2005-10-31"}
{"SP500":1202.76,"N225":13867.86,"FTSE100":5344.3,"CAC40":4434.75,"GDAX":4922.55,"HSI":14572.26,"_row":"2005-11-01"}
{"SP500":1214.76,"N225":13894.78,"FTSE100":5358.6,"CAC40":4429.65,"GDAX":4954.83,"HSI":14597.48,"_row":"2005-11-02"}
{"SP500":1219.94,"N225":13894.78,"FTSE100":5431.9,"CAC40":4502.02,"GDAX":5011,"HSI":14601.59,"_row":"2005-11-03"}
{"SP500":1220.14,"N225":14075.96,"FTSE100":5423.6,"CAC40":4498.7,"GDAX":4995.24,"HSI":14585.79,"_row":"2005-11-04"}
{"SP500":1222.81,"N225":14061.6,"FTSE100":5460.8,"CAC40":4503.65,"GDAX":5024.2,"HSI":14365.79,"_row":"2005-11-07"}
{"SP500":1218.59,"N225":14036.73,"FTSE100":5460.9,"CAC40":4503.62,"GDAX":5008.83,"HSI":14403.2,"_row":"2005-11-08"}
{"SP500":1220.65,"N225":14072.2,"FTSE100":5439.8,"CAC40":4480.23,"GDAX":5011.38,"HSI":14597.55,"_row":"2005-11-09"}
{"SP500":1230.96,"N225":14080.88,"FTSE100":5423.5,"CAC40":4479.5,"GDAX":5015.55,"HSI":14633.33,"_row":"2005-11-10"}
{"SP500":1234.72,"N225":14155.06,"FTSE100":5465.1,"CAC40":4536.49,"GDAX":5090.75,"HSI":14740.6,"_row":"2005-11-11"}
{"SP500":1233.76,"N225":14116.04,"FTSE100":5470,"CAC40":4548.45,"GDAX":5092.43,"HSI":14629.49,"_row":"2005-11-14"}
{"SP500":1229.01,"N225":14091.77,"FTSE100":5439.6,"CAC40":4543.15,"GDAX":5110.61,"HSI":14627.41,"_row":"2005-11-15"}
{"SP500":1231.21,"N225":14170.87,"FTSE100":5430,"CAC40":4512.13,"GDAX":5081.46,"HSI":14650.54,"_row":"2005-11-16"}
{"SP500":1242.8,"N225":14411.79,"FTSE100":5460,"CAC40":4523.18,"GDAX":5099.72,"HSI":14787.98,"_row":"2005-11-17"}
{"SP500":1248.27,"N225":14623.12,"FTSE100":5498.9,"CAC40":4556.23,"GDAX":5123.5,"HSI":14883.32,"_row":"2005-11-18"}
{"SP500":1254.85,"N225":14680.43,"FTSE100":5497.9,"CAC40":4586.38,"GDAX":5170.61,"HSI":14885.57,"_row":"2005-11-21"}
{"SP500":1261.23,"N225":14708.32,"FTSE100":5517.2,"CAC40":4580.81,"GDAX":5174.72,"HSI":14885.65,"_row":"2005-11-22"}
{"SP500":1265.61,"N225":14708.32,"FTSE100":5531.7,"CAC40":4608.65,"GDAX":5196.08,"HSI":15062.35,"_row":"2005-11-23"}
{"SP500":1265.61,"N225":14742.58,"FTSE100":5511,"CAC40":4586.84,"GDAX":5187.98,"HSI":15084.39,"_row":"2005-11-24"}
{"SP500":1268.25,"N225":14784.29,"FTSE100":5523.8,"CAC40":4600.48,"GDAX":5194.27,"HSI":15081.47,"_row":"2005-11-25"}
{"SP500":1257.46,"N225":14986.94,"FTSE100":5477.4,"CAC40":4575.31,"GDAX":5176.59,"HSI":15100,"_row":"2005-11-28"}
{"SP500":1257.48,"N225":14927.7,"FTSE100":5491,"CAC40":4588.73,"GDAX":5199.48,"HSI":15028.76,"_row":"2005-11-29"}
{"SP500":1249.48,"N225":14872.15,"FTSE100":5423.2,"CAC40":4567.41,"GDAX":5193.4,"HSI":14937.14,"_row":"2005-11-30"}
{"SP500":1264.67,"N225":15130.5,"FTSE100":5486.1,"CAC40":4636.46,"GDAX":5266.55,"HSI":15068.03,"_row":"2005-12-01"}
{"SP500":1265.08,"N225":15421.6,"FTSE100":5528.1,"CAC40":4662.5,"GDAX":5307.99,"HSI":15200.38,"_row":"2005-12-02"}
{"SP500":1262.09,"N225":15551.31,"FTSE100":5510.4,"CAC40":4650.54,"GDAX":5266.86,"HSI":15158.82,"_row":"2005-12-05"}
{"SP500":1263.7,"N225":15423.38,"FTSE100":5538.8,"CAC40":4677.2,"GDAX":5300.85,"HSI":14990.61,"_row":"2005-12-06"}
{"SP500":1257.37,"N225":15484.66,"FTSE100":5528.8,"CAC40":4660.58,"GDAX":5266.75,"HSI":15134.95,"_row":"2005-12-07"}
{"SP500":1255.84,"N225":15183.36,"FTSE100":5531.1,"CAC40":4669.93,"GDAX":5286.75,"HSI":14879.16,"_row":"2005-12-08"}
{"SP500":1259.37,"N225":15404.05,"FTSE100":5517.4,"CAC40":4661.01,"GDAX":5282.13,"HSI":14910.51,"_row":"2005-12-09"}
{"SP500":1260.43,"N225":15738.7,"FTSE100":5501.5,"CAC40":4673.13,"GDAX":5301.21,"HSI":14984.4,"_row":"2005-12-12"}
{"SP500":1267.43,"N225":15778.86,"FTSE100":5507.2,"CAC40":4693.4,"GDAX":5310.28,"HSI":14942.62,"_row":"2005-12-13"}
{"SP500":1272.74,"N225":15464.58,"FTSE100":5521.1,"CAC40":4674.85,"GDAX":5286.76,"HSI":14976.26,"_row":"2005-12-14"}
{"SP500":1270.94,"N225":15254.44,"FTSE100":5495.3,"CAC40":4673.14,"GDAX":5295.82,"HSI":15059.02,"_row":"2005-12-15"}
{"SP500":1267.32,"N225":15173.07,"FTSE100":5531.6,"CAC40":4704.41,"GDAX":5353.66,"HSI":15029.81,"_row":"2005-12-16"}
{"SP500":1259.92,"N225":15391.48,"FTSE100":5539.8,"CAC40":4694.86,"GDAX":5350.18,"HSI":15182.89,"_row":"2005-12-19"}
{"SP500":1259.62,"N225":15641.26,"FTSE100":5547.9,"CAC40":4703.48,"GDAX":5356.6,"HSI":15169.17,"_row":"2005-12-20"}
{"SP500":1262.79,"N225":15957.57,"FTSE100":5587.4,"CAC40":4752.41,"GDAX":5397.23,"HSI":15221.42,"_row":"2005-12-21"}
{"SP500":1268.12,"N225":15941.37,"FTSE100":5597,"CAC40":4751.96,"GDAX":5398.28,"HSI":15182.53,"_row":"2005-12-22"}
{"SP500":1268.66,"N225":15941.37,"FTSE100":5595.4,"CAC40":4757.74,"GDAX":5419.05,"HSI":15183.58,"_row":"2005-12-23"}
{"SP500":1268.66,"N225":16107.67,"FTSE100":5595.4,"CAC40":4757.74,"GDAX":5419.05,"HSI":15183.58,"_row":"2005-12-26"}
{"SP500":1256.54,"N225":15969.4,"FTSE100":5595.4,"CAC40":4769.38,"GDAX":5444.84,"HSI":15183.58,"_row":"2005-12-27"}
{"SP500":1258.17,"N225":16194.61,"FTSE100":5622.8,"CAC40":4756.93,"GDAX":5447.15,"HSI":15101.54,"_row":"2005-12-28"}
{"SP500":1254.42,"N225":16344.2,"FTSE100":5638.3,"CAC40":4772.93,"GDAX":5458.58,"HSI":15045.59,"_row":"2005-12-29"}
{"SP500":1248.29,"N225":16111.43,"FTSE100":5618.8,"CAC40":4715.23,"GDAX":5408.26,"HSI":14876.43,"_row":"2005-12-30"}
{"SP500":1248.29,"N225":16111.43,"FTSE100":5618.8,"CAC40":4754.92,"GDAX":5449.98,"HSI":14876.43,"_row":"2006-01-02"}
{"SP500":1268.8,"N225":16111.43,"FTSE100":5681.5,"CAC40":4776.98,"GDAX":5460.68,"HSI":14944.77,"_row":"2006-01-03"}
{"SP500":1273.46,"N225":16361.54,"FTSE100":5714.6,"CAC40":4838.52,"GDAX":5523.62,"HSI":15200.06,"_row":"2006-01-04"}
{"SP500":1273.48,"N225":16425.37,"FTSE100":5691.2,"CAC40":4835.09,"GDAX":5516.53,"HSI":15271.13,"_row":"2006-01-05"}
{"SP500":1285.45,"N225":16428.21,"FTSE100":5731.8,"CAC40":4867.15,"GDAX":5536.32,"HSI":15344.44,"_row":"2006-01-06"}
{"SP500":1290.15,"N225":16428.21,"FTSE100":5731.5,"CAC40":4875.09,"GDAX":5537.11,"HSI":15547.43,"_row":"2006-01-09"}
{"SP500":1289.69,"N225":16124.35,"FTSE100":5688.8,"CAC40":4861.93,"GDAX":5494.71,"HSI":15569.91,"_row":"2006-01-10"}
{"SP500":1294.18,"N225":16363.59,"FTSE100":5731.5,"CAC40":4890.49,"GDAX":5532.89,"HSI":15650.88,"_row":"2006-01-11"}
{"SP500":1286.06,"N225":16445.19,"FTSE100":5735.1,"CAC40":4890.24,"GDAX":5542.13,"HSI":15719.37,"_row":"2006-01-12"}
{"SP500":1287.61,"N225":16454.95,"FTSE100":5711,"CAC40":4850.53,"GDAX":5483.09,"HSI":15787.97,"_row":"2006-01-13"}
{"SP500":1287.61,"N225":16268.03,"FTSE100":5740.2,"CAC40":4856.09,"GDAX":5514.64,"HSI":15777.72,"_row":"2006-01-16"}
{"SP500":1283.03,"N225":15805.95,"FTSE100":5699,"CAC40":4807.14,"GDAX":5460.16,"HSI":15576.2,"_row":"2006-01-17"}
{"SP500":1277.93,"N225":15341.18,"FTSE100":5663.7,"CAC40":4772.09,"GDAX":5395.61,"HSI":15481.21,"_row":"2006-01-18"}
{"SP500":1285.04,"N225":15696.28,"FTSE100":5693.2,"CAC40":4814.09,"GDAX":5430.84,"HSI":15670.42,"_row":"2006-01-19"}
{"SP500":1261.49,"N225":15696.69,"FTSE100":5672.4,"CAC40":4773.48,"GDAX":5349.02,"HSI":15662.08,"_row":"2006-01-20"}
{"SP500":1263.82,"N225":15360.65,"FTSE100":5660.9,"CAC40":4751.99,"GDAX":5348.72,"HSI":15464.77,"_row":"2006-01-23"}
{"SP500":1266.86,"N225":15648.89,"FTSE100":5633.8,"CAC40":4748.32,"GDAX":5334.3,"HSI":15530.57,"_row":"2006-01-24"}
{"SP500":1264.68,"N225":15651,"FTSE100":5704.4,"CAC40":4791,"GDAX":5427.09,"HSI":15520.39,"_row":"2006-01-25"}
{"SP500":1273.83,"N225":15891.02,"FTSE100":5722.6,"CAC40":4876.52,"GDAX":5548.91,"HSI":15520.07,"_row":"2006-01-26"}
{"SP500":1283.72,"N225":16460.68,"FTSE100":5786.8,"CAC40":4956.6,"GDAX":5647.42,"HSI":15753.14,"_row":"2006-01-27"}
{"SP500":1285.19,"N225":16551.23,"FTSE100":5779.8,"CAC40":4936.79,"GDAX":5660.03,"HSI":15753.14,"_row":"2006-01-30"}
{"SP500":1280.08,"N225":16649.82,"FTSE100":5760.3,"CAC40":4947.99,"GDAX":5674.15,"HSI":15753.14,"_row":"2006-01-31"}
{"SP500":1282.46,"N225":16480.09,"FTSE100":5801.6,"CAC40":4999.39,"GDAX":5726.53,"HSI":15742.3,"_row":"2006-02-01"}
{"SP500":1270.84,"N225":16710.55,"FTSE100":5747.3,"CAC40":4927.89,"GDAX":5649.6,"HSI":15691.69,"_row":"2006-02-02"}
{"SP500":1264.03,"N225":16659.64,"FTSE100":5759.3,"CAC40":4937.56,"GDAX":5657.12,"HSI":15429.73,"_row":"2006-02-03"}
{"SP500":1265.02,"N225":16747.76,"FTSE100":5772.4,"CAC40":4934.59,"GDAX":5666.78,"HSI":15548.06,"_row":"2006-02-06"}
{"SP500":1254.78,"N225":16720.99,"FTSE100":5746.8,"CAC40":4935.4,"GDAX":5672.92,"HSI":15517.01,"_row":"2006-02-07"}
{"SP500":1265.65,"N225":16272.68,"FTSE100":5725.1,"CAC40":4895.08,"GDAX":5666.41,"HSI":15373.44,"_row":"2006-02-08"}
{"SP500":1263.78,"N225":16439.67,"FTSE100":5808.7,"CAC40":4955.74,"GDAX":5743.68,"HSI":15413.43,"_row":"2006-02-09"}
{"SP500":1266.99,"N225":16257.83,"FTSE100":5764.1,"CAC40":4910.82,"GDAX":5701.47,"HSI":15425.95,"_row":"2006-02-10"}
{"SP500":1262.86,"N225":15877.66,"FTSE100":5793.5,"CAC40":4957.36,"GDAX":5756.33,"HSI":15312.09,"_row":"2006-02-13"}
{"SP500":1275.53,"N225":16184.87,"FTSE100":5792.3,"CAC40":4961.34,"GDAX":5763.4,"HSI":15420.32,"_row":"2006-02-14"}
{"SP500":1280,"N225":15932.83,"FTSE100":5791.5,"CAC40":4934.09,"GDAX":5764.37,"HSI":15423.26,"_row":"2006-02-15"}
{"SP500":1289.38,"N225":16043.67,"FTSE100":5828.9,"CAC40":4973.09,"GDAX":5789.25,"HSI":15450.88,"_row":"2006-02-16"}
{"SP500":1287.24,"N225":15713.45,"FTSE100":5846.2,"CAC40":5000,"GDAX":5795.48,"HSI":15475.69,"_row":"2006-02-17"}
{"SP500":1287.24,"N225":15437.93,"FTSE100":5863,"CAC40":4979.94,"GDAX":5793.95,"HSI":15598.67,"_row":"2006-02-20"}
{"SP500":1283.03,"N225":15894.94,"FTSE100":5857.7,"CAC40":4991.93,"GDAX":5801.04,"HSI":15627.24,"_row":"2006-02-21"}
{"SP500":1292.67,"N225":15781.78,"FTSE100":5872.4,"CAC40":5041.6,"GDAX":5862.06,"HSI":15635.72,"_row":"2006-02-22"}
{"SP500":1287.79,"N225":16096.1,"FTSE100":5836,"CAC40":5040.39,"GDAX":5857.88,"HSI":15812.53,"_row":"2006-02-23"}
{"SP500":1289.43,"N225":16101.91,"FTSE100":5860.5,"CAC40":5073.95,"GDAX":5870.79,"HSI":15856.05,"_row":"2006-02-24"}
{"SP500":1294.12,"N225":16192.95,"FTSE100":5875.9,"CAC40":5080.52,"GDAX":5915.15,"HSI":15949.89,"_row":"2006-02-27"}
{"SP500":1280.66,"N225":16205.43,"FTSE100":5791.5,"CAC40":5000.45,"GDAX":5796.04,"HSI":15918.48,"_row":"2006-02-28"}
{"SP500":1291.24,"N225":15964.46,"FTSE100":5844.1,"CAC40":5057.61,"GDAX":5866.61,"HSI":15818.09,"_row":"2006-03-01"}
{"SP500":1289.14,"N225":15909.76,"FTSE100":5833,"CAC40":5009.09,"GDAX":5783.49,"HSI":15882.45,"_row":"2006-03-02"}
{"SP500":1287.23,"N225":15663.34,"FTSE100":5858.7,"CAC40":4989.15,"GDAX":5721.46,"HSI":15802,"_row":"2006-03-03"}
{"SP500":1278.26,"N225":15901.16,"FTSE100":5897.8,"CAC40":5010.72,"GDAX":5754.06,"HSI":15811.83,"_row":"2006-03-06"}
{"SP500":1275.88,"N225":15726.02,"FTSE100":5857.4,"CAC40":4992.21,"GDAX":5739.28,"HSI":15602.36,"_row":"2006-03-07"}
{"SP500":1278.47,"N225":15627.49,"FTSE100":5812.9,"CAC40":4969.51,"GDAX":5673.36,"HSI":15493.09,"_row":"2006-03-08"}
{"SP500":1272.23,"N225":16036.91,"FTSE100":5855.9,"CAC40":5007.84,"GDAX":5732.22,"HSI":15510.13,"_row":"2006-03-09"}
{"SP500":1281.42,"N225":16115.63,"FTSE100":5907.9,"CAC40":5069.27,"GDAX":5804.92,"HSI":15445.05,"_row":"2006-03-10"}
{"SP500":1284.13,"N225":16361.51,"FTSE100":5952.8,"CAC40":5107.47,"GDAX":5855.16,"HSI":15542.07,"_row":"2006-03-13"}
{"SP500":1297.48,"N225":16238.36,"FTSE100":5950.6,"CAC40":5117.16,"GDAX":5870.88,"HSI":15519.76,"_row":"2006-03-14"}
{"SP500":1303.02,"N225":16319.04,"FTSE100":5965.1,"CAC40":5127.93,"GDAX":5898.48,"HSI":15720.36,"_row":"2006-03-15"}
{"SP500":1305.33,"N225":16096.21,"FTSE100":5993.2,"CAC40":5126.01,"GDAX":5897.79,"HSI":15729.04,"_row":"2006-03-16"}
{"SP500":1307.25,"N225":16339.73,"FTSE100":5999.4,"CAC40":5141.08,"GDAX":5882.38,"HSI":15801.66,"_row":"2006-03-17"}
{"SP500":1305.08,"N225":16624.8,"FTSE100":5991.7,"CAC40":5138.51,"GDAX":5902.79,"HSI":15929.95,"_row":"2006-03-20"}
{"SP500":1297.23,"N225":16624.8,"FTSE100":5991.3,"CAC40":5148.56,"GDAX":5911.86,"HSI":15922.75,"_row":"2006-03-21"}
{"SP500":1305.04,"N225":16495.48,"FTSE100":6007.5,"CAC40":5194.78,"GDAX":5932.31,"HSI":15642.81,"_row":"2006-03-22"}
{"SP500":1301.67,"N225":16489.37,"FTSE100":5990.1,"CAC40":5194.78,"GDAX":5947.11,"HSI":15771.17,"_row":"2006-03-23"}
{"SP500":1302.95,"N225":16560.87,"FTSE100":6036.3,"CAC40":5218.71,"GDAX":5973.14,"HSI":15716.46,"_row":"2006-03-24"}
{"SP500":1301.61,"N225":16650.1,"FTSE100":5972.2,"CAC40":5162.44,"GDAX":5912.26,"HSI":15815.87,"_row":"2006-03-27"}
{"SP500":1293.23,"N225":16690.24,"FTSE100":5935.7,"CAC40":5149.99,"GDAX":5890.63,"HSI":15856.58,"_row":"2006-03-28"}
{"SP500":1302.89,"N225":16938.41,"FTSE100":5959.2,"CAC40":5180.25,"GDAX":5914.78,"HSI":15745.11,"_row":"2006-03-29"}
{"SP500":1300.25,"N225":17045.34,"FTSE100":6015.2,"CAC40":5240.1,"GDAX":5984.19,"HSI":15880.69,"_row":"2006-03-30"}
{"SP500":1294.87,"N225":17059.66,"FTSE100":5964.6,"CAC40":5220.85,"GDAX":5970.08,"HSI":15805.04,"_row":"2006-03-31"}
{"SP500":1297.81,"N225":17333.31,"FTSE100":6024.3,"CAC40":5255.26,"GDAX":6024.05,"HSI":16063.75,"_row":"2006-04-03"}
{"SP500":1305.93,"N225":17292.91,"FTSE100":6004.7,"CAC40":5205.81,"GDAX":6013.85,"HSI":16100.09,"_row":"2006-04-04"}
{"SP500":1311.56,"N225":17243.98,"FTSE100":6044.1,"CAC40":5221.03,"GDAX":6029.2,"HSI":16100.09,"_row":"2006-04-05"}
{"SP500":1309.04,"N225":17489.33,"FTSE100":6045.7,"CAC40":5222.36,"GDAX":6031.39,"HSI":16411.13,"_row":"2006-04-06"}
{"SP500":1295.5,"N225":17563.37,"FTSE100":6026.1,"CAC40":5174.96,"GDAX":5952.92,"HSI":16471.78,"_row":"2006-04-07"}
{"SP500":1296.62,"N225":17456.58,"FTSE100":6067,"CAC40":5190.27,"GDAX":6003.4,"HSI":16521.59,"_row":"2006-04-10"}
{"SP500":1286.57,"N225":17418.13,"FTSE100":6016.5,"CAC40":5112.6,"GDAX":5908.47,"HSI":16475.81,"_row":"2006-04-11"}
{"SP500":1288.12,"N225":17162.55,"FTSE100":6000.8,"CAC40":5085.11,"GDAX":5901.25,"HSI":16310.76,"_row":"2006-04-12"}
{"SP500":1289.12,"N225":17199.15,"FTSE100":6029.4,"CAC40":5102.62,"GDAX":5918.57,"HSI":16429.45,"_row":"2006-04-13"}
{"SP500":1289.12,"N225":17233.82,"FTSE100":6029.4,"CAC40":5102.62,"GDAX":5918.57,"HSI":16429.45,"_row":"2006-04-14"}
{"SP500":1285.33,"N225":17000.36,"FTSE100":6029.4,"CAC40":5102.62,"GDAX":5918.57,"HSI":16429.45,"_row":"2006-04-17"}
{"SP500":1307.28,"N225":17232.86,"FTSE100":6044.1,"CAC40":5095.97,"GDAX":5902.58,"HSI":16637.53,"_row":"2006-04-18"}
{"SP500":1309.93,"N225":17350.12,"FTSE100":6089.8,"CAC40":5158.14,"GDAX":5993.76,"HSI":16830.44,"_row":"2006-04-19"}
{"SP500":1311.46,"N225":17317.53,"FTSE100":6081.4,"CAC40":5206.79,"GDAX":6063.28,"HSI":16944.34,"_row":"2006-04-20"}
{"SP500":1311.28,"N225":17403.96,"FTSE100":6132.7,"CAC40":5252.38,"GDAX":6094.75,"HSI":16912.15,"_row":"2006-04-21"}
{"SP500":1308.11,"N225":16914.4,"FTSE100":6098.7,"CAC40":5221.44,"GDAX":6079.09,"HSI":16705.67,"_row":"2006-04-24"}
{"SP500":1301.74,"N225":16970.29,"FTSE100":6086.6,"CAC40":5235.34,"GDAX":6078.8,"HSI":16577.77,"_row":"2006-04-25"}
{"SP500":1305.41,"N225":17055.93,"FTSE100":6104.3,"CAC40":5252.32,"GDAX":6107.12,"HSI":16672.66,"_row":"2006-04-26"}
{"SP500":1309.72,"N225":17114.54,"FTSE100":6060,"CAC40":5213.55,"GDAX":6067.74,"HSI":16742.85,"_row":"2006-04-27"}
{"SP500":1310.61,"N225":16906.23,"FTSE100":6023.1,"CAC40":5188.4,"GDAX":6009.89,"HSI":16661.3,"_row":"2006-04-28"}
{"SP500":1305.19,"N225":16925.71,"FTSE100":6023.1,"CAC40":5188.4,"GDAX":6009.89,"HSI":16661.3,"_row":"2006-05-01"}
{"SP500":1313.21,"N225":17153.77,"FTSE100":6082.1,"CAC40":5241.19,"GDAX":6051.29,"HSI":16868.04,"_row":"2006-05-02"}
{"SP500":1308.12,"N225":17153.77,"FTSE100":6010,"CAC40":5193.94,"GDAX":5968.96,"HSI":17026.98,"_row":"2006-05-03"}
{"SP500":1312.25,"N225":17153.77,"FTSE100":6036.9,"CAC40":5233.7,"GDAX":6039.32,"HSI":17013.93,"_row":"2006-05-04"}
{"SP500":1325.76,"N225":17153.77,"FTSE100":6091.7,"CAC40":5286.4,"GDAX":6113.29,"HSI":17013.93,"_row":"2006-05-05"}
{"SP500":1324.66,"N225":17291.67,"FTSE100":6067.1,"CAC40":5282.4,"GDAX":6127.98,"HSI":17301.79,"_row":"2006-05-08"}
{"SP500":1325.14,"N225":17190.91,"FTSE100":6105.6,"CAC40":5312.18,"GDAX":6140.72,"HSI":17133.99,"_row":"2006-05-09"}
{"SP500":1322.85,"N225":16951.93,"FTSE100":6083.4,"CAC40":5278.27,"GDAX":6118.38,"HSI":17080.59,"_row":"2006-05-10"}
{"SP500":1305.92,"N225":16862.14,"FTSE100":6042,"CAC40":5262.94,"GDAX":6054.72,"HSI":17140.78,"_row":"2006-05-11"}
{"SP500":1291.24,"N225":16601.78,"FTSE100":5912.1,"CAC40":5150.45,"GDAX":5916.28,"HSI":16901.85,"_row":"2006-05-12"}
{"SP500":1294.5,"N225":16486.91,"FTSE100":5841.3,"CAC40":5064.85,"GDAX":5857.03,"HSI":16494.84,"_row":"2006-05-15"}
{"SP500":1292.08,"N225":16158.42,"FTSE100":5846.2,"CAC40":5081.69,"GDAX":5851.92,"HSI":16393.11,"_row":"2006-05-16"}
{"SP500":1270.32,"N225":16307.67,"FTSE100":5675.5,"CAC40":4920.31,"GDAX":5652.72,"HSI":16615.55,"_row":"2006-05-17"}
{"SP500":1261.81,"N225":16087.18,"FTSE100":5671.6,"CAC40":4908.69,"GDAX":5666.07,"HSI":16266.52,"_row":"2006-05-18"}
{"SP500":1267.03,"N225":16155.45,"FTSE100":5657.4,"CAC40":4944.57,"GDAX":5672.28,"HSI":16313.36,"_row":"2006-05-19"}
{"SP500":1262.07,"N225":15857.87,"FTSE100":5532.7,"CAC40":4813.5,"GDAX":5546.24,"HSI":15805.52,"_row":"2006-05-22"}
{"SP500":1256.58,"N225":15599.2,"FTSE100":5678.7,"CAC40":4931.53,"GDAX":5678.49,"HSI":15864.56,"_row":"2006-05-23"}
{"SP500":1258.57,"N225":15907.2,"FTSE100":5587.1,"CAC40":4870.02,"GDAX":5587.23,"HSI":15822.64,"_row":"2006-05-24"}
{"SP500":1272.88,"N225":15693.75,"FTSE100":5677.7,"CAC40":4949.53,"GDAX":5706.06,"HSI":15696.89,"_row":"2006-05-25"}
{"SP500":1280.16,"N225":15970.76,"FTSE100":5791,"CAC40":5045.09,"GDAX":5788.36,"HSI":15895.1,"_row":"2006-05-26"}
{"SP500":1280.16,"N225":15915.68,"FTSE100":5791,"CAC40":5015.32,"GDAX":5755.02,"HSI":15963.77,"_row":"2006-05-29"}
{"SP500":1259.87,"N225":15859.45,"FTSE100":5652,"CAC40":4893.87,"GDAX":5622.43,"HSI":15857.89,"_row":"2006-05-30"}
{"SP500":1270.09,"N225":15467.33,"FTSE100":5723.8,"CAC40":4930.18,"GDAX":5692.86,"HSI":15857.89,"_row":"2006-05-31"}
{"SP500":1285.71,"N225":15503.74,"FTSE100":5749.7,"CAC40":4947.29,"GDAX":5707.59,"HSI":15645.27,"_row":"2006-06-01"}
{"SP500":1288.22,"N225":15789.31,"FTSE100":5764.6,"CAC40":4959.7,"GDAX":5687.04,"HSI":15912.71,"_row":"2006-06-02"}
{"SP500":1265.29,"N225":15668.31,"FTSE100":5762.1,"CAC40":4916.04,"GDAX":5621.19,"HSI":16016.23,"_row":"2006-06-05"}
{"SP500":1263.85,"N225":15384.86,"FTSE100":5669.8,"CAC40":4797.92,"GDAX":5502.81,"HSI":15973.11,"_row":"2006-06-06"}
{"SP500":1256.15,"N225":15096.01,"FTSE100":5706.3,"CAC40":4824.77,"GDAX":5543.93,"HSI":15816.55,"_row":"2006-06-07"}
{"SP500":1257.93,"N225":14633.03,"FTSE100":5562.9,"CAC40":4684.34,"GDAX":5383.28,"HSI":15450.11,"_row":"2006-06-08"}
{"SP500":1252.3,"N225":14750.84,"FTSE100":5655.2,"CAC40":4768.18,"GDAX":5464.08,"HSI":15628.69,"_row":"2006-06-09"}
{"SP500":1237.44,"N225":14833.01,"FTSE100":5620.9,"CAC40":4723.18,"GDAX":5395.55,"HSI":15621.44,"_row":"2006-06-12"}
{"SP500":1223.69,"N225":14218.6,"FTSE100":5519.6,"CAC40":4617.59,"GDAX":5292.14,"HSI":15234.42,"_row":"2006-06-13"}
{"SP500":1230.04,"N225":14309.56,"FTSE100":5506.8,"CAC40":4615.44,"GDAX":5305.99,"HSI":15247.92,"_row":"2006-06-14"}
{"SP500":1256.16,"N225":14470.76,"FTSE100":5619.3,"CAC40":4724.58,"GDAX":5422.22,"HSI":15435.08,"_row":"2006-06-15"}
{"SP500":1251.54,"N225":14879.34,"FTSE100":5597.4,"CAC40":4694.89,"GDAX":5376.01,"HSI":15842.65,"_row":"2006-06-16"}
{"SP500":1240.13,"N225":14860.35,"FTSE100":5626.1,"CAC40":4729.02,"GDAX":5439.23,"HSI":15768.86,"_row":"2006-06-19"}
{"SP500":1240.12,"N225":14648.41,"FTSE100":5658.2,"CAC40":4770.42,"GDAX":5493.61,"HSI":15608.97,"_row":"2006-06-20"}
{"SP500":1252.2,"N225":14644.26,"FTSE100":5665,"CAC40":4774.73,"GDAX":5503.41,"HSI":15659.36,"_row":"2006-06-21"}
{"SP500":1245.6,"N225":15135.69,"FTSE100":5684.1,"CAC40":4803.29,"GDAX":5533.42,"HSI":15826.7,"_row":"2006-06-22"}
{"SP500":1244.5,"N225":15124.04,"FTSE100":5692.1,"CAC40":4817.63,"GDAX":5529.74,"HSI":15808.81,"_row":"2006-06-23"}
{"SP500":1250.56,"N225":15152.4,"FTSE100":5681.2,"CAC40":4801.49,"GDAX":5514.63,"HSI":15804.81,"_row":"2006-06-26"}
{"SP500":1239.2,"N225":15171.81,"FTSE100":5652.3,"CAC40":4771.24,"GDAX":5459.15,"HSI":15774.7,"_row":"2006-06-27"}
{"SP500":1246,"N225":14886.11,"FTSE100":5678.6,"CAC40":4774,"GDAX":5456.87,"HSI":15742.66,"_row":"2006-06-28"}
{"SP500":1272.87,"N225":15121.15,"FTSE100":5791.5,"CAC40":4880.38,"GDAX":5581.67,"HSI":15865.22,"_row":"2006-06-29"}
{"SP500":1270.2,"N225":15505.18,"FTSE100":5833.4,"CAC40":4965.96,"GDAX":5683.31,"HSI":16267.62,"_row":"2006-06-30"}
{"SP500":1280.19,"N225":15571.62,"FTSE100":5884.4,"CAC40":4980.62,"GDAX":5712.69,"HSI":16326.66,"_row":"2006-07-03"}
{"SP500":1280.19,"N225":15638.5,"FTSE100":5883.5,"CAC40":4983.88,"GDAX":5729.01,"HSI":16368.98,"_row":"2006-07-04"}
{"SP500":1270.91,"N225":15523.94,"FTSE100":5826.7,"CAC40":4921.3,"GDAX":5625.63,"HSI":16267.18,"_row":"2006-07-05"}
{"SP500":1274.08,"N225":15321.4,"FTSE100":5890,"CAC40":4966.45,"GDAX":5695.47,"HSI":16440.99,"_row":"2006-07-06"}
{"SP500":1265.48,"N225":15307.61,"FTSE100":5888.9,"CAC40":4953.71,"GDAX":5681.85,"HSI":16459.78,"_row":"2006-07-07"}
{"SP500":1267.34,"N225":15552.81,"FTSE100":5896.9,"CAC40":4982.48,"GDAX":5706.32,"HSI":16603.81,"_row":"2006-07-10"}
{"SP500":1272.43,"N225":15473.82,"FTSE100":5857.3,"CAC40":4914.39,"GDAX":5616.04,"HSI":16490.13,"_row":"2006-07-11"}
{"SP500":1258.6,"N225":15249.32,"FTSE100":5860.6,"CAC40":4941.73,"GDAX":5637.82,"HSI":16522.21,"_row":"2006-07-12"}
{"SP500":1242.28,"N225":15097.95,"FTSE100":5765,"CAC40":4852.52,"GDAX":5527.29,"HSI":16305.48,"_row":"2006-07-13"}
{"SP500":1236.2,"N225":14845.24,"FTSE100":5707.6,"CAC40":4780.79,"GDAX":5422.22,"HSI":16135.71,"_row":"2006-07-14"}
{"SP500":1234.49,"N225":14845.24,"FTSE100":5701,"CAC40":4750.08,"GDAX":5416.96,"HSI":16064.82,"_row":"2006-07-17"}
{"SP500":1236.86,"N225":14437.24,"FTSE100":5681.7,"CAC40":4734.54,"GDAX":5396.85,"HSI":16043.94,"_row":"2006-07-18"}
{"SP500":1259.81,"N225":14500.26,"FTSE100":5778,"CAC40":4846.54,"GDAX":5539.29,"HSI":16097.54,"_row":"2006-07-19"}
{"SP500":1249.13,"N225":14946.84,"FTSE100":5770.9,"CAC40":4865.04,"GDAX":5545.82,"HSI":16472.62,"_row":"2006-07-20"}
{"SP500":1240.29,"N225":14821.26,"FTSE100":5719.7,"CAC40":4818.55,"GDAX":5451.01,"HSI":16464.18,"_row":"2006-07-21"}
{"SP500":1260.91,"N225":14794.5,"FTSE100":5833.9,"CAC40":4914.93,"GDAX":5578.05,"HSI":16480.59,"_row":"2006-07-24"}
{"SP500":1268.88,"N225":15005.24,"FTSE100":5851.2,"CAC40":4933.12,"GDAX":5565.76,"HSI":16583.86,"_row":"2006-07-25"}
{"SP500":1268.4,"N225":14884.07,"FTSE100":5877.1,"CAC40":4943,"GDAX":5583.1,"HSI":16617.24,"_row":"2006-07-26"}
{"SP500":1263.2,"N225":15179.78,"FTSE100":5929.5,"CAC40":5001.21,"GDAX":5659.07,"HSI":16916.77,"_row":"2006-07-27"}
{"SP500":1278.55,"N225":15342.87,"FTSE100":5974.9,"CAC40":5028.51,"GDAX":5705.42,"HSI":16955.04,"_row":"2006-07-28"}
{"SP500":1276.66,"N225":15456.81,"FTSE100":5928.3,"CAC40":5009.42,"GDAX":5681.97,"HSI":16971.34,"_row":"2006-07-31"}
{"SP500":1270.92,"N225":15440.91,"FTSE100":5880.8,"CAC40":4948.23,"GDAX":5596.74,"HSI":16911.37,"_row":"2006-08-01"}
{"SP500":1277.41,"N225":15464.29,"FTSE100":5932.1,"CAC40":5026.25,"GDAX":5680.82,"HSI":17032.75,"_row":"2006-08-02"}
{"SP500":1280.27,"N225":15470.37,"FTSE100":5838.4,"CAC40":4983.68,"GDAX":5640.03,"HSI":17048.42,"_row":"2006-08-03"}
{"SP500":1279.36,"N225":15499.18,"FTSE100":5889.4,"CAC40":5040.95,"GDAX":5723.03,"HSI":16887.8,"_row":"2006-08-04"}
{"SP500":1275.77,"N225":15154.06,"FTSE100":5828.8,"CAC40":4956.34,"GDAX":5626.67,"HSI":16953.55,"_row":"2006-08-07"}
{"SP500":1271.48,"N225":15464.66,"FTSE100":5818.1,"CAC40":4967.95,"GDAX":5651.92,"HSI":17048.2,"_row":"2006-08-08"}
{"SP500":1265.95,"N225":15656.59,"FTSE100":5860.5,"CAC40":5025.15,"GDAX":5702.81,"HSI":17346.58,"_row":"2006-08-09"}
{"SP500":1271.81,"N225":15630.91,"FTSE100":5823.4,"CAC40":4976.64,"GDAX":5630.96,"HSI":17222.14,"_row":"2006-08-10"}
{"SP500":1266.74,"N225":15565.02,"FTSE100":5820.1,"CAC40":4985.52,"GDAX":5628.37,"HSI":17249.95,"_row":"2006-08-11"}
{"SP500":1268.21,"N225":15857.11,"FTSE100":5870.9,"CAC40":5046.93,"GDAX":5692,"HSI":17290.01,"_row":"2006-08-14"}
{"SP500":1285.58,"N225":15816.19,"FTSE100":5897.9,"CAC40":5115.02,"GDAX":5776.8,"HSI":17274.07,"_row":"2006-08-15"}
{"SP500":1295.43,"N225":16071.36,"FTSE100":5896.6,"CAC40":5137.31,"GDAX":5812.94,"HSI":17451.03,"_row":"2006-08-16"}
{"SP500":1297.48,"N225":16020.84,"FTSE100":5900.4,"CAC40":5144.84,"GDAX":5833.51,"HSI":17373.05,"_row":"2006-08-17"}
{"SP500":1302.3,"N225":16105.98,"FTSE100":5903.4,"CAC40":5135.69,"GDAX":5817.02,"HSI":17330.7,"_row":"2006-08-18"}
{"SP500":1297.52,"N225":15969.04,"FTSE100":5915.2,"CAC40":5104.65,"GDAX":5794.83,"HSI":17007.88,"_row":"2006-08-21"}
{"SP500":1298.82,"N225":16181.17,"FTSE100":5902.6,"CAC40":5128.33,"GDAX":5818.41,"HSI":17149.75,"_row":"2006-08-22"}
{"SP500":1292.99,"N225":16163.03,"FTSE100":5860,"CAC40":5082.73,"GDAX":5775.54,"HSI":17088.39,"_row":"2006-08-23"}
{"SP500":1296.06,"N225":15960.62,"FTSE100":5869.1,"CAC40":5112.85,"GDAX":5814.08,"HSI":16883.04,"_row":"2006-08-24"}
{"SP500":1295.09,"N225":15938.66,"FTSE100":5878.6,"CAC40":5111.13,"GDAX":5811.47,"HSI":16955.45,"_row":"2006-08-25"}
{"SP500":1301.78,"N225":15762.59,"FTSE100":5878.6,"CAC40":5148.52,"GDAX":5854.99,"HSI":16922.29,"_row":"2006-08-28"}
{"SP500":1304.28,"N225":15890.56,"FTSE100":5888.3,"CAC40":5160.32,"GDAX":5847.02,"HSI":17083.28,"_row":"2006-08-29"}
{"SP500":1305.37,"N225":15872.02,"FTSE100":5929.3,"CAC40":5182.79,"GDAX":5867.53,"HSI":17284.71,"_row":"2006-08-30"}
{"SP500":1303.82,"N225":16140.76,"FTSE100":5906.1,"CAC40":5165.04,"GDAX":5859.57,"HSI":17392.27,"_row":"2006-08-31"}
{"SP500":1311.01,"N225":16134.25,"FTSE100":5949.1,"CAC40":5183.45,"GDAX":5876.54,"HSI":17423.72,"_row":"2006-09-01"}
{"SP500":1311.01,"N225":16358.07,"FTSE100":5986.6,"CAC40":5203.24,"GDAX":5909.72,"HSI":17513.88,"_row":"2006-09-04"}
{"SP500":1313.25,"N225":16385.96,"FTSE100":5981.7,"CAC40":5172.85,"GDAX":5884.07,"HSI":17438.8,"_row":"2006-09-05"}
{"SP500":1300.26,"N225":16284.09,"FTSE100":5929.3,"CAC40":5115.52,"GDAX":5813.06,"HSI":17258.51,"_row":"2006-09-06"}
{"SP500":1294.02,"N225":16012.41,"FTSE100":5858.1,"CAC40":5060.09,"GDAX":5773.72,"HSI":17096.44,"_row":"2006-09-07"}
{"SP500":1298.92,"N225":16080.46,"FTSE100":5879.3,"CAC40":5073.57,"GDAX":5795.26,"HSI":17145.76,"_row":"2006-09-08"}
{"SP500":1299.54,"N225":15794.38,"FTSE100":5850.8,"CAC40":5058.31,"GDAX":5798.46,"HSI":16948.59,"_row":"2006-09-11"}
{"SP500":1313,"N225":15719.34,"FTSE100":5895.5,"CAC40":5125.97,"GDAX":5873.85,"HSI":17075.4,"_row":"2006-09-12"}
{"SP500":1318.07,"N225":15750.05,"FTSE100":5892.2,"CAC40":5137.93,"GDAX":5906.12,"HSI":17210.04,"_row":"2006-09-13"}
{"SP500":1316.28,"N225":15942.39,"FTSE100":5877.2,"CAC40":5123.85,"GDAX":5907.37,"HSI":17183.45,"_row":"2006-09-14"}
{"SP500":1319.66,"N225":15866.93,"FTSE100":5877,"CAC40":5144.88,"GDAX":5937.87,"HSI":17237.65,"_row":"2006-09-15"}
{"SP500":1321.18,"N225":15866.93,"FTSE100":5890.2,"CAC40":5146.96,"GDAX":5926.33,"HSI":17387.21,"_row":"2006-09-18"}
{"SP500":1317.64,"N225":15874.28,"FTSE100":5831.8,"CAC40":5115.99,"GDAX":5873.46,"HSI":17346.7,"_row":"2006-09-19"}
{"SP500":1325.18,"N225":15718.67,"FTSE100":5866.2,"CAC40":5192.74,"GDAX":5954.38,"HSI":17512.96,"_row":"2006-09-20"}
{"SP500":1318.03,"N225":15834.23,"FTSE100":5896.7,"CAC40":5208.32,"GDAX":5962.03,"HSI":17619.97,"_row":"2006-09-21"}
{"SP500":1314.78,"N225":15634.67,"FTSE100":5822.3,"CAC40":5141.95,"GDAX":5883.32,"HSI":17600.65,"_row":"2006-09-22"}
{"SP500":1326.37,"N225":15633.81,"FTSE100":5798.3,"CAC40":5146.49,"GDAX":5901.66,"HSI":17546.04,"_row":"2006-09-25"}
{"SP500":1336.35,"N225":15557.45,"FTSE100":5873.6,"CAC40":5219.59,"GDAX":5960.63,"HSI":17308.08,"_row":"2006-09-26"}
{"SP500":1336.59,"N225":15947.87,"FTSE100":5930.1,"CAC40":5243.1,"GDAX":5989.71,"HSI":17521.51,"_row":"2006-09-27"}
{"SP500":1338.88,"N225":16024.85,"FTSE100":5971.3,"CAC40":5250.01,"GDAX":5989.16,"HSI":17530.57,"_row":"2006-09-28"}
{"SP500":1335.85,"N225":16127.58,"FTSE100":5960.8,"CAC40":5250.01,"GDAX":6004.33,"HSI":17543.05,"_row":"2006-09-29"}
{"SP500":1331.32,"N225":16254.29,"FTSE100":5957.8,"CAC40":5243.13,"GDAX":5999.46,"HSI":17543.05,"_row":"2006-10-02"}
{"SP500":1334.11,"N225":16242.09,"FTSE100":5937.1,"CAC40":5219.79,"GDAX":5992.22,"HSI":17606.53,"_row":"2006-10-03"}
{"SP500":1350.2,"N225":16082.55,"FTSE100":5966.5,"CAC40":5256.55,"GDAX":6046.37,"HSI":17629.21,"_row":"2006-10-04"}
{"SP500":1353.22,"N225":16449.33,"FTSE100":6004.5,"CAC40":5288.53,"GDAX":6075.28,"HSI":17907.67,"_row":"2006-10-05"}
{"SP500":1349.59,"N225":16436.06,"FTSE100":6001.2,"CAC40":5282.06,"GDAX":6085.82,"HSI":17903.39,"_row":"2006-10-06"}
{"SP500":1350.66,"N225":16436.06,"FTSE100":6030.9,"CAC40":5284.74,"GDAX":6084.4,"HSI":17675.24,"_row":"2006-10-09"}
{"SP500":1353.42,"N225":16477.25,"FTSE100":6072.7,"CAC40":5309.79,"GDAX":6117.71,"HSI":17823.7,"_row":"2006-10-10"}
{"SP500":1349.95,"N225":16400.57,"FTSE100":6073.5,"CAC40":5313.19,"GDAX":6119.45,"HSI":17862.79,"_row":"2006-10-11"}
{"SP500":1362.83,"N225":16368.81,"FTSE100":6121.3,"CAC40":5361.51,"GDAX":6160.28,"HSI":17873.09,"_row":"2006-10-12"}
{"SP500":1365.62,"N225":16536.54,"FTSE100":6157.3,"CAC40":5353.23,"GDAX":6173.68,"HSI":17988.86,"_row":"2006-10-13"}
{"SP500":1369.06,"N225":16692.76,"FTSE100":6172.4,"CAC40":5361.97,"GDAX":6186.54,"HSI":18010.2,"_row":"2006-10-16"}
{"SP500":1364.05,"N225":16611.59,"FTSE100":6108.6,"CAC40":5302.99,"GDAX":6115.1,"HSI":18014.84,"_row":"2006-10-17"}
{"SP500":1365.8,"N225":16653,"FTSE100":6150.4,"CAC40":5361.29,"GDAX":6182.78,"HSI":18048.09,"_row":"2006-10-18"}
{"SP500":1366.96,"N225":16551.36,"FTSE100":6156,"CAC40":5359.74,"GDAX":6177.42,"HSI":17986.97,"_row":"2006-10-19"}
{"SP500":1368.6,"N225":16651.63,"FTSE100":6155.2,"CAC40":5375.35,"GDAX":6202.82,"HSI":18113.55,"_row":"2006-10-20"}
{"SP500":1377.02,"N225":16788.82,"FTSE100":6166.1,"CAC40":5411.81,"GDAX":6242.91,"HSI":18089.85,"_row":"2006-10-23"}
{"SP500":1377.38,"N225":16780.47,"FTSE100":6182.5,"CAC40":5404.54,"GDAX":6247.52,"HSI":18153.41,"_row":"2006-10-24"}
{"SP500":1382.22,"N225":16699.3,"FTSE100":6214.6,"CAC40":5422.28,"GDAX":6264.92,"HSI":18157.94,"_row":"2006-10-25"}
{"SP500":1389.08,"N225":16811.6,"FTSE100":6184.8,"CAC40":5433.79,"GDAX":6284.19,"HSI":18353.74,"_row":"2006-10-26"}
{"SP500":1377.34,"N225":16669.07,"FTSE100":6160.9,"CAC40":5396.03,"GDAX":6262.54,"HSI":18297.55,"_row":"2006-10-27"}
{"SP500":1377.93,"N225":16351.85,"FTSE100":6126.8,"CAC40":5362.23,"GDAX":6258.19,"HSI":18297.55,"_row":"2006-10-30"}
{"SP500":1377.94,"N225":16399.39,"FTSE100":6129.2,"CAC40":5348.73,"GDAX":6268.92,"HSI":18324.35,"_row":"2006-10-31"}
{"SP500":1367.81,"N225":16375.26,"FTSE100":6149.6,"CAC40":5370.86,"GDAX":6291.9,"HSI":18453.65,"_row":"2006-11-01"}
{"SP500":1367.34,"N225":16350.02,"FTSE100":6149.3,"CAC40":5310.07,"GDAX":6223.33,"HSI":18714.78,"_row":"2006-11-02"}
{"SP500":1364.3,"N225":16350.02,"FTSE100":6148.1,"CAC40":5336.3,"GDAX":6241.15,"HSI":18749.69,"_row":"2006-11-03"}
{"SP500":1379.78,"N225":16364.76,"FTSE100":6224.5,"CAC40":5402.36,"GDAX":6330.65,"HSI":18936.55,"_row":"2006-11-06"}
{"SP500":1382.84,"N225":16393.41,"FTSE100":6244,"CAC40":5437.78,"GDAX":6361.96,"HSI":18939.31,"_row":"2006-11-07"}
{"SP500":1385.72,"N225":16215.74,"FTSE100":6239,"CAC40":5437.16,"GDAX":6349.26,"HSI":18811.24,"_row":"2006-11-08"}
{"SP500":1378.33,"N225":16198.57,"FTSE100":6231.5,"CAC40":5448.6,"GDAX":6358.68,"HSI":18952.86,"_row":"2006-11-09"}
{"SP500":1380.9,"N225":16112.43,"FTSE100":6208.4,"CAC40":5447.5,"GDAX":6357.77,"HSI":18891.14,"_row":"2006-11-10"}
{"SP500":1384.42,"N225":16022.49,"FTSE100":6194.2,"CAC40":5490.56,"GDAX":6393.73,"HSI":18868.54,"_row":"2006-11-13"}
{"SP500":1393.22,"N225":16289.55,"FTSE100":6186.6,"CAC40":5476.28,"GDAX":6387.38,"HSI":18878.42,"_row":"2006-11-14"}
{"SP500":1396.57,"N225":16243.47,"FTSE100":6229.8,"CAC40":5511.53,"GDAX":6430.89,"HSI":19093,"_row":"2006-11-15"}
{"SP500":1399.76,"N225":16163.87,"FTSE100":6254.9,"CAC40":5505.72,"GDAX":6443.02,"HSI":19154.07,"_row":"2006-11-16"}
{"SP500":1401.2,"N225":16091.73,"FTSE100":6192,"CAC40":5439.71,"GDAX":6412.36,"HSI":19182.71,"_row":"2006-11-17"}
{"SP500":1400.5,"N225":15725.94,"FTSE100":6204.5,"CAC40":5454.74,"GDAX":6452.33,"HSI":18954.63,"_row":"2006-11-20"}
{"SP500":1402.81,"N225":15734.14,"FTSE100":6202.6,"CAC40":5459.35,"GDAX":6460.39,"HSI":19008.3,"_row":"2006-11-21"}
{"SP500":1406.09,"N225":15914.23,"FTSE100":6160.3,"CAC40":5452.49,"GDAX":6476.13,"HSI":19250.79,"_row":"2006-11-22"}
{"SP500":1406.09,"N225":15914.23,"FTSE100":6140,"CAC40":5424.86,"GDAX":6475.25,"HSI":19265.32,"_row":"2006-11-23"}
{"SP500":1400.95,"N225":15734.6,"FTSE100":6122.1,"CAC40":5389.46,"GDAX":6411.96,"HSI":19260.3,"_row":"2006-11-24"}
{"SP500":1381.96,"N225":15885.38,"FTSE100":6050.1,"CAC40":5308.65,"GDAX":6298.17,"HSI":19204.01,"_row":"2006-11-27"}
{"SP500":1386.72,"N225":15855.26,"FTSE100":6025.9,"CAC40":5306.24,"GDAX":6281.68,"HSI":18639.53,"_row":"2006-11-28"}
{"SP500":1399.48,"N225":16076.2,"FTSE100":6084.4,"CAC40":5381.25,"GDAX":6363.8,"HSI":18780.93,"_row":"2006-11-29"}
{"SP500":1400.63,"N225":16274.33,"FTSE100":6048.8,"CAC40":5327.64,"GDAX":6309.19,"HSI":18960.48,"_row":"2006-11-30"}
{"SP500":1396.71,"N225":16321.78,"FTSE100":6021.5,"CAC40":5254.05,"GDAX":6241.13,"HSI":18690.82,"_row":"2006-12-01"}
{"SP500":1409.12,"N225":16303.59,"FTSE100":6050.4,"CAC40":5296.08,"GDAX":6295.23,"HSI":18702.73,"_row":"2006-12-04"}
{"SP500":1414.76,"N225":16265.76,"FTSE100":6086.4,"CAC40":5359.69,"GDAX":6372.8,"HSI":18944.19,"_row":"2006-12-05"}
{"SP500":1412.9,"N225":16371.28,"FTSE100":6090.3,"CAC40":5350.62,"GDAX":6369.51,"HSI":19026.36,"_row":"2006-12-06"}
{"SP500":1407.29,"N225":16473.36,"FTSE100":6131.5,"CAC40":5379.21,"GDAX":6413.03,"HSI":18842.99,"_row":"2006-12-07"}
{"SP500":1409.84,"N225":16417.82,"FTSE100":6152.4,"CAC40":5384.16,"GDAX":6427.41,"HSI":18739.99,"_row":"2006-12-08"}
{"SP500":1413.04,"N225":16527.99,"FTSE100":6159.8,"CAC40":5427.56,"GDAX":6469.42,"HSI":18924.66,"_row":"2006-12-11"}
{"SP500":1411.56,"N225":16637.78,"FTSE100":6156.4,"CAC40":5426.82,"GDAX":6476.17,"HSI":18907.17,"_row":"2006-12-12"}
{"SP500":1413.21,"N225":16692.93,"FTSE100":6192.5,"CAC40":5475.85,"GDAX":6520.77,"HSI":18718.19,"_row":"2006-12-13"}
{"SP500":1425.49,"N225":16829.2,"FTSE100":6228,"CAC40":5509.58,"GDAX":6552.58,"HSI":18919.4,"_row":"2006-12-14"}
{"SP500":1427.09,"N225":16914.31,"FTSE100":6260,"CAC40":5541.62,"GDAX":6588.83,"HSI":19110.65,"_row":"2006-12-15"}
{"SP500":1422.48,"N225":16962.11,"FTSE100":6247.4,"CAC40":5530.32,"GDAX":6597.25,"HSI":19192.91,"_row":"2006-12-18"}
{"SP500":1425.55,"N225":16776.88,"FTSE100":6203.9,"CAC40":5484.76,"GDAX":6553.51,"HSI":18964.55,"_row":"2006-12-19"}
{"SP500":1423.53,"N225":17011.04,"FTSE100":6198.6,"CAC40":5514.42,"GDAX":6586.91,"HSI":19240.12,"_row":"2006-12-20"}
{"SP500":1418.3,"N225":17047.83,"FTSE100":6183.7,"CAC40":5510.39,"GDAX":6573.96,"HSI":19222.84,"_row":"2006-12-21"}
{"SP500":1410.76,"N225":17104.96,"FTSE100":6190,"CAC40":5453.94,"GDAX":6503.13,"HSI":19320.52,"_row":"2006-12-22"}
{"SP500":1410.76,"N225":17092.89,"FTSE100":6190,"CAC40":5453.94,"GDAX":6503.13,"HSI":19320.52,"_row":"2006-12-25"}
{"SP500":1416.9,"N225":17169.19,"FTSE100":6190,"CAC40":5453.94,"GDAX":6503.13,"HSI":19320.52,"_row":"2006-12-26"}
{"SP500":1426.84,"N225":17248.63,"FTSE100":6245.2,"CAC40":5540.01,"GDAX":6608.86,"HSI":19725.73,"_row":"2006-12-27"}
{"SP500":1424.73,"N225":17224.81,"FTSE100":6240.9,"CAC40":5533.36,"GDAX":6611.81,"HSI":20001.91,"_row":"2006-12-28"}
{"SP500":1418.3,"N225":17225.83,"FTSE100":6220.8,"CAC40":5541.76,"GDAX":6596.92,"HSI":19964.72,"_row":"2006-12-29"}
{"SP500":1418.3,"N225":17225.83,"FTSE100":6310.9,"CAC40":5617.71,"GDAX":6681.13,"HSI":20310.18,"_row":"2007-01-02"}
{"SP500":1416.6,"N225":17225.83,"FTSE100":6319,"CAC40":5610.92,"GDAX":6691.32,"HSI":20413.39,"_row":"2007-01-03"}
{"SP500":1418.34,"N225":17353.67,"FTSE100":6287,"CAC40":5574.56,"GDAX":6674.4,"HSI":20025.58,"_row":"2007-01-04"}
{"SP500":1409.71,"N225":17091.59,"FTSE100":6220.1,"CAC40":5517.35,"GDAX":6593.09,"HSI":20211.28,"_row":"2007-01-05"}
{"SP500":1412.84,"N225":17091.59,"FTSE100":6194.2,"CAC40":5518.59,"GDAX":6607.59,"HSI":20029.66,"_row":"2007-01-08"}
{"SP500":1412.11,"N225":17237.77,"FTSE100":6196.1,"CAC40":5533.03,"GDAX":6614.37,"HSI":19898.08,"_row":"2007-01-09"}
{"SP500":1414.85,"N225":16942.4,"FTSE100":6160.7,"CAC40":5501.95,"GDAX":6566.56,"HSI":19568.34,"_row":"2007-01-10"}
{"SP500":1423.82,"N225":16838.17,"FTSE100":6230.1,"CAC40":5609.8,"GDAX":6687.3,"HSI":19385.37,"_row":"2007-01-11"}
{"SP500":1430.73,"N225":17057.01,"FTSE100":6239,"CAC40":5617.62,"GDAX":6705.17,"HSI":19613.41,"_row":"2007-01-12"}
{"SP500":1430.73,"N225":17209.92,"FTSE100":6263.5,"CAC40":5631.08,"GDAX":6731.74,"HSI":20068.56,"_row":"2007-01-15"}
{"SP500":1431.9,"N225":17202.46,"FTSE100":6215.7,"CAC40":5591.54,"GDAX":6716.82,"HSI":20027.95,"_row":"2007-01-16"}
{"SP500":1430.62,"N225":17261.35,"FTSE100":6204.5,"CAC40":5561.78,"GDAX":6701.7,"HSI":20064.57,"_row":"2007-01-17"}
{"SP500":1426.37,"N225":17370.93,"FTSE100":6210.3,"CAC40":5555.04,"GDAX":6689.62,"HSI":20277.51,"_row":"2007-01-18"}
{"SP500":1430.5,"N225":17310.44,"FTSE100":6237.2,"CAC40":5614.7,"GDAX":6747.17,"HSI":20327.72,"_row":"2007-01-19"}
{"SP500":1422.95,"N225":17424.18,"FTSE100":6218.4,"CAC40":5579.78,"GDAX":6687.31,"HSI":20772.22,"_row":"2007-01-22"}
{"SP500":1427.99,"N225":17408.57,"FTSE100":6227.6,"CAC40":5575.07,"GDAX":6678.93,"HSI":20769.7,"_row":"2007-01-23"}
{"SP500":1440.13,"N225":17507.4,"FTSE100":6314.8,"CAC40":5638.08,"GDAX":6748.37,"HSI":20821.05,"_row":"2007-01-24"}
{"SP500":1423.9,"N225":17458.3,"FTSE100":6269.3,"CAC40":5609.2,"GDAX":6719.58,"HSI":20669.83,"_row":"2007-01-25"}
{"SP500":1422.18,"N225":17421.93,"FTSE100":6228,"CAC40":5582.3,"GDAX":6690.34,"HSI":20281.13,"_row":"2007-01-26"}
{"SP500":1420.62,"N225":17470.46,"FTSE100":6239.9,"CAC40":5619.7,"GDAX":6726.01,"HSI":20236.68,"_row":"2007-01-29"}
{"SP500":1428.82,"N225":17490.19,"FTSE100":6242,"CAC40":5645.59,"GDAX":6788.23,"HSI":20460.46,"_row":"2007-01-30"}
{"SP500":1438.24,"N225":17383.42,"FTSE100":6203.1,"CAC40":5608.31,"GDAX":6789.11,"HSI":20106.42,"_row":"2007-01-31"}
{"SP500":1445.94,"N225":17519.5,"FTSE100":6282.2,"CAC40":5662.25,"GDAX":6851.28,"HSI":20430.16,"_row":"2007-02-01"}
{"SP500":1448.39,"N225":17547.11,"FTSE100":6310.9,"CAC40":5677.3,"GDAX":6885.76,"HSI":20563.68,"_row":"2007-02-02"}
{"SP500":1446.99,"N225":17344.8,"FTSE100":6317.9,"CAC40":5681.11,"GDAX":6874.06,"HSI":20455.62,"_row":"2007-02-05"}
{"SP500":1448,"N225":17406.86,"FTSE100":6346.3,"CAC40":5676.78,"GDAX":6875.7,"HSI":20655.2,"_row":"2007-02-06"}
{"SP500":1450.02,"N225":17292.32,"FTSE100":6369.5,"CAC40":5703,"GDAX":6915.56,"HSI":20679.69,"_row":"2007-02-07"}
{"SP500":1448.31,"N225":17292.48,"FTSE100":6346.4,"CAC40":5665.1,"GDAX":6876.73,"HSI":20735.05,"_row":"2007-02-08"}
{"SP500":1438.06,"N225":17504.33,"FTSE100":6382.8,"CAC40":5692.45,"GDAX":6911.11,"HSI":20677.66,"_row":"2007-02-09"}
{"SP500":1433.37,"N225":17504.33,"FTSE100":6353.5,"CAC40":5643.95,"GDAX":6859.45,"HSI":20593.41,"_row":"2007-02-12"}
{"SP500":1444.26,"N225":17621.45,"FTSE100":6381.8,"CAC40":5682.69,"GDAX":6895.34,"HSI":20132.25,"_row":"2007-02-13"}
{"SP500":1455.3,"N225":17752.64,"FTSE100":6421.2,"CAC40":5725.84,"GDAX":6961.18,"HSI":20209.91,"_row":"2007-02-14"}
{"SP500":1456.81,"N225":17897.23,"FTSE100":6433.3,"CAC40":5720.88,"GDAX":6958.62,"HSI":20538.42,"_row":"2007-02-15"}
{"SP500":1455.54,"N225":17875.65,"FTSE100":6419.5,"CAC40":5713.59,"GDAX":6957.07,"HSI":20567.91,"_row":"2007-02-16"}
{"SP500":1455.54,"N225":17940.09,"FTSE100":6444.4,"CAC40":5739.9,"GDAX":6987.08,"HSI":20567.91,"_row":"2007-02-19"}
{"SP500":1459.68,"N225":17939.12,"FTSE100":6412.3,"CAC40":5713.45,"GDAX":6982.91,"HSI":20567.91,"_row":"2007-02-20"}
{"SP500":1457.63,"N225":17913.21,"FTSE100":6357.1,"CAC40":5694.56,"GDAX":6941.66,"HSI":20651.42,"_row":"2007-02-21"}
{"SP500":1456.38,"N225":18108.79,"FTSE100":6380.9,"CAC40":5707.86,"GDAX":6973.73,"HSI":20809.23,"_row":"2007-02-22"}
{"SP500":1451.19,"N225":18188.42,"FTSE100":6401.5,"CAC40":5716.38,"GDAX":6992.58,"HSI":20711.65,"_row":"2007-02-23"}
{"SP500":1449.37,"N225":18215.35,"FTSE100":6434.7,"CAC40":5762.54,"GDAX":7027.59,"HSI":20507.95,"_row":"2007-02-26"}
{"SP500":1399.04,"N225":18119.92,"FTSE100":6286.1,"CAC40":5588.39,"GDAX":6819.65,"HSI":20147.87,"_row":"2007-02-27"}
{"SP500":1406.82,"N225":17604.12,"FTSE100":6171.5,"CAC40":5516.32,"GDAX":6715.44,"HSI":19651.51,"_row":"2007-02-28"}
{"SP500":1403.17,"N225":17453.51,"FTSE100":6116,"CAC40":5458.4,"GDAX":6640.24,"HSI":19346.6,"_row":"2007-03-01"}
{"SP500":1387.17,"N225":17217.93,"FTSE100":6116.2,"CAC40":5424.7,"GDAX":6603.32,"HSI":19442.01,"_row":"2007-03-02"}
{"SP500":1374.12,"N225":16642.25,"FTSE100":6058.7,"CAC40":5385.03,"GDAX":6534.57,"HSI":18664.88,"_row":"2007-03-05"}
{"SP500":1395.41,"N225":16844.5,"FTSE100":6138.5,"CAC40":5437.13,"GDAX":6595,"HSI":19058.56,"_row":"2007-03-06"}
{"SP500":1391.97,"N225":16764.62,"FTSE100":6156.5,"CAC40":5455.07,"GDAX":6617.75,"HSI":18918.64,"_row":"2007-03-07"}
{"SP500":1401.89,"N225":17090.31,"FTSE100":6227.7,"CAC40":5524.26,"GDAX":6713.23,"HSI":19175.17,"_row":"2007-03-08"}
{"SP500":1402.84,"N225":17164.04,"FTSE100":6245.2,"CAC40":5537.84,"GDAX":6716.52,"HSI":19134.88,"_row":"2007-03-09"}
{"SP500":1406.6,"N225":17292.39,"FTSE100":6233.3,"CAC40":5496.07,"GDAX":6715.49,"HSI":19442.42,"_row":"2007-03-12"}
{"SP500":1377.95,"N225":17178.84,"FTSE100":6161.2,"CAC40":5432.94,"GDAX":6623.99,"HSI":19333.14,"_row":"2007-03-13"}
{"SP500":1387.17,"N225":16676.89,"FTSE100":6000.7,"CAC40":5296.22,"GDAX":6447.7,"HSI":18836.93,"_row":"2007-03-14"}
{"SP500":1392.28,"N225":16860.39,"FTSE100":6133.2,"CAC40":5389.85,"GDAX":6585.47,"HSI":18969.44,"_row":"2007-03-15"}
{"SP500":1386.95,"N225":16744.15,"FTSE100":6130.6,"CAC40":5382.16,"GDAX":6579.87,"HSI":18953.5,"_row":"2007-03-16"}
{"SP500":1402.06,"N225":17009.55,"FTSE100":6189.4,"CAC40":5458.95,"GDAX":6671.41,"HSI":19266.74,"_row":"2007-03-19"}
{"SP500":1410.94,"N225":17163.2,"FTSE100":6220.3,"CAC40":5503.27,"GDAX":6700.29,"HSI":19356.9,"_row":"2007-03-20"}
{"SP500":1435.04,"N225":17163.2,"FTSE100":6256.8,"CAC40":5502.18,"GDAX":6712.06,"HSI":19516.41,"_row":"2007-03-21"}
{"SP500":1434.54,"N225":17419.2,"FTSE100":6318,"CAC40":5598.37,"GDAX":6856.96,"HSI":19690.25,"_row":"2007-03-22"}
{"SP500":1436.11,"N225":17480.61,"FTSE100":6339.4,"CAC40":5634.75,"GDAX":6899.06,"HSI":19692.64,"_row":"2007-03-23"}
{"SP500":1437.5,"N225":17521.96,"FTSE100":6291.9,"CAC40":5576.3,"GDAX":6828.82,"HSI":19765.85,"_row":"2007-03-26"}
{"SP500":1428.61,"N225":17365.05,"FTSE100":6292.6,"CAC40":5587.06,"GDAX":6858.34,"HSI":19706.79,"_row":"2007-03-27"}
{"SP500":1417.23,"N225":17254.73,"FTSE100":6267.2,"CAC40":5552.69,"GDAX":6816.89,"HSI":19553.87,"_row":"2007-03-28"}
{"SP500":1422.53,"N225":17263.94,"FTSE100":6324.2,"CAC40":5631.53,"GDAX":6897.08,"HSI":19821.78,"_row":"2007-03-29"}
{"SP500":1420.86,"N225":17287.65,"FTSE100":6308,"CAC40":5634.16,"GDAX":6917.03,"HSI":19800.93,"_row":"2007-03-30"}
{"SP500":1424.55,"N225":17028.41,"FTSE100":6315.5,"CAC40":5645.56,"GDAX":6937.17,"HSI":19809.7,"_row":"2007-04-02"}
{"SP500":1437.77,"N225":17244.05,"FTSE100":6366.1,"CAC40":5711.91,"GDAX":7045.56,"HSI":20002.7,"_row":"2007-04-03"}
{"SP500":1439.37,"N225":17544.09,"FTSE100":6364.7,"CAC40":5739.01,"GDAX":7073.91,"HSI":20209.71,"_row":"2007-04-04"}
{"SP500":1443.76,"N225":17491.42,"FTSE100":6397.3,"CAC40":5741.38,"GDAX":7099.91,"HSI":20209.71,"_row":"2007-04-05"}
{"SP500":1443.76,"N225":17484.78,"FTSE100":6397.3,"CAC40":5741.38,"GDAX":7099.91,"HSI":20209.71,"_row":"2007-04-06"}
{"SP500":1444.61,"N225":17743.76,"FTSE100":6397.3,"CAC40":5741.38,"GDAX":7099.91,"HSI":20209.71,"_row":"2007-04-09"}
{"SP500":1448.39,"N225":17664.69,"FTSE100":6417.8,"CAC40":5766.27,"GDAX":7166.67,"HSI":20347.87,"_row":"2007-04-10"}
{"SP500":1438.87,"N225":17670.07,"FTSE100":6413.3,"CAC40":5751.92,"GDAX":7152.83,"HSI":20449.43,"_row":"2007-04-11"}
{"SP500":1447.8,"N225":17540.42,"FTSE100":6416.4,"CAC40":5748.94,"GDAX":7142.95,"HSI":20380.21,"_row":"2007-04-12"}
{"SP500":1452.85,"N225":17363.95,"FTSE100":6462.4,"CAC40":5789.34,"GDAX":7212.07,"HSI":20340.97,"_row":"2007-04-13"}
{"SP500":1468.33,"N225":17628.3,"FTSE100":6516.2,"CAC40":5861.97,"GDAX":7338.06,"HSI":20757.53,"_row":"2007-04-16"}
{"SP500":1471.48,"N225":17527.45,"FTSE100":6497.8,"CAC40":5858.14,"GDAX":7348.83,"HSI":20788.61,"_row":"2007-04-17"}
{"SP500":1472.5,"N225":17667.33,"FTSE100":6449.4,"CAC40":5835.95,"GDAX":7282.34,"HSI":20777.09,"_row":"2007-04-18"}
{"SP500":1470.73,"N225":17371.97,"FTSE100":6440.6,"CAC40":5829.04,"GDAX":7242.73,"HSI":20299.71,"_row":"2007-04-19"}
{"SP500":1484.35,"N225":17452.62,"FTSE100":6486.8,"CAC40":5938.9,"GDAX":7342.54,"HSI":20566.59,"_row":"2007-04-20"}
{"SP500":1480.93,"N225":17455.37,"FTSE100":6479.7,"CAC40":5917.32,"GDAX":7335.62,"HSI":20556.57,"_row":"2007-04-23"}
{"SP500":1480.41,"N225":17451.77,"FTSE100":6429.5,"CAC40":5886.03,"GDAX":7270.32,"HSI":20572.8,"_row":"2007-04-24"}
{"SP500":1495.42,"N225":17236.16,"FTSE100":6461.9,"CAC40":5947.33,"GDAX":7343.08,"HSI":20536.78,"_row":"2007-04-25"}
{"SP500":1494.25,"N225":17429.17,"FTSE100":6469.4,"CAC40":5944.44,"GDAX":7387.02,"HSI":20667.29,"_row":"2007-04-26"}
{"SP500":1494.07,"N225":17400.41,"FTSE100":6418.7,"CAC40":5930.77,"GDAX":7378.12,"HSI":20526.5,"_row":"2007-04-27"}
{"SP500":1482.37,"N225":17400.41,"FTSE100":6449.2,"CAC40":5960.04,"GDAX":7408.87,"HSI":20318.98,"_row":"2007-04-30"}
{"SP500":1486.3,"N225":17274.98,"FTSE100":6419.6,"CAC40":5960.04,"GDAX":7408.87,"HSI":20318.98,"_row":"2007-05-01"}
{"SP500":1495.92,"N225":17394.92,"FTSE100":6484.5,"CAC40":5990.13,"GDAX":7455.93,"HSI":20388.49,"_row":"2007-05-02"}
{"SP500":1502.39,"N225":17394.92,"FTSE100":6537.8,"CAC40":6004.28,"GDAX":7476.69,"HSI":20681.58,"_row":"2007-05-03"}
{"SP500":1505.62,"N225":17394.92,"FTSE100":6603.7,"CAC40":6068.83,"GDAX":7516.76,"HSI":20841.08,"_row":"2007-05-04"}
{"SP500":1509.48,"N225":17669.83,"FTSE100":6603.7,"CAC40":6071.48,"GDAX":7525.69,"HSI":20896.64,"_row":"2007-05-07"}
{"SP500":1507.72,"N225":17656.84,"FTSE100":6550.4,"CAC40":6034.25,"GDAX":7442.2,"HSI":20706.35,"_row":"2007-05-08"}
{"SP500":1512.58,"N225":17748.12,"FTSE100":6549.6,"CAC40":6051.63,"GDAX":7475.99,"HSI":20844.78,"_row":"2007-05-09"}
{"SP500":1491.47,"N225":17736.96,"FTSE100":6524.1,"CAC40":6012.76,"GDAX":7415.33,"HSI":20746.27,"_row":"2007-05-10"}
{"SP500":1505.85,"N225":17553.72,"FTSE100":6565.7,"CAC40":6050.63,"GDAX":7479.34,"HSI":20468.21,"_row":"2007-05-11"}
{"SP500":1503.15,"N225":17677.94,"FTSE100":6555.5,"CAC40":6026.42,"GDAX":7459.61,"HSI":20979.24,"_row":"2007-05-14"}
{"SP500":1501.19,"N225":17512.98,"FTSE100":6568.6,"CAC40":6049.76,"GDAX":7505.35,"HSI":20868.15,"_row":"2007-05-15"}
{"SP500":1514.14,"N225":17529,"FTSE100":6559.5,"CAC40":6017.91,"GDAX":7481.25,"HSI":20937.26,"_row":"2007-05-16"}
{"SP500":1512.75,"N225":17498.6,"FTSE100":6579.3,"CAC40":6027,"GDAX":7499.5,"HSI":20994.61,"_row":"2007-05-17"}
{"SP500":1522.75,"N225":17399.58,"FTSE100":6640.9,"CAC40":6101.14,"GDAX":7607.54,"HSI":20904.84,"_row":"2007-05-18"}
{"SP500":1525.1,"N225":17556.87,"FTSE100":6636.8,"CAC40":6089.91,"GDAX":7619.31,"HSI":20927.75,"_row":"2007-05-21"}
{"SP500":1524.12,"N225":17680.05,"FTSE100":6606.6,"CAC40":6089.72,"GDAX":7659.39,"HSI":20843.92,"_row":"2007-05-22"}
{"SP500":1522.28,"N225":17705.12,"FTSE100":6616.4,"CAC40":6120.2,"GDAX":7735.88,"HSI":20798.97,"_row":"2007-05-23"}
{"SP500":1507.51,"N225":17696.97,"FTSE100":6565.4,"CAC40":6048.31,"GDAX":7697.38,"HSI":20798.97,"_row":"2007-05-24"}
{"SP500":1515.73,"N225":17481.21,"FTSE100":6570.5,"CAC40":6057.49,"GDAX":7739.2,"HSI":20520.66,"_row":"2007-05-25"}
{"SP500":1515.73,"N225":17587.59,"FTSE100":6570.5,"CAC40":6071.47,"GDAX":7739.2,"HSI":20529.76,"_row":"2007-05-28"}
{"SP500":1518.11,"N225":17672.56,"FTSE100":6606.5,"CAC40":6056.39,"GDAX":7781.04,"HSI":20469.59,"_row":"2007-05-29"}
{"SP500":1530.23,"N225":17588.26,"FTSE100":6602.1,"CAC40":6042.15,"GDAX":7764.97,"HSI":20293.76,"_row":"2007-05-30"}
{"SP500":1530.62,"N225":17875.75,"FTSE100":6621.4,"CAC40":6104,"GDAX":7883.04,"HSI":20634.47,"_row":"2007-05-31"}
{"SP500":1536.34,"N225":17958.88,"FTSE100":6676.7,"CAC40":6168.15,"GDAX":7987.85,"HSI":20602.87,"_row":"2007-06-01"}
{"SP500":1539.18,"N225":17973.42,"FTSE100":6664.1,"CAC40":6125.81,"GDAX":7976.79,"HSI":20729.59,"_row":"2007-06-04"}
{"SP500":1530.95,"N225":18053.81,"FTSE100":6632.8,"CAC40":6078.54,"GDAX":7919.83,"HSI":20842.15,"_row":"2007-06-05"}
{"SP500":1517.38,"N225":18040.93,"FTSE100":6522.7,"CAC40":5977.87,"GDAX":7730.05,"HSI":20818.61,"_row":"2007-06-06"}
{"SP500":1490.72,"N225":18053.38,"FTSE100":6505.1,"CAC40":5890.49,"GDAX":7618.61,"HSI":20800.16,"_row":"2007-06-07"}
{"SP500":1507.67,"N225":17779.09,"FTSE100":6505.1,"CAC40":5883.29,"GDAX":7590.5,"HSI":20509.15,"_row":"2007-06-08"}
{"SP500":1509.12,"N225":17834.48,"FTSE100":6567.5,"CAC40":5940.09,"GDAX":7706.1,"HSI":20615.49,"_row":"2007-06-11"}
{"SP500":1493,"N225":17760.91,"FTSE100":6520.4,"CAC40":5898.16,"GDAX":7678.26,"HSI":20636.39,"_row":"2007-06-12"}
{"SP500":1515.67,"N225":17732.77,"FTSE100":6559.6,"CAC40":5934.27,"GDAX":7680.76,"HSI":20578.75,"_row":"2007-06-13"}
{"SP500":1522.97,"N225":17842.29,"FTSE100":6649.9,"CAC40":6047.23,"GDAX":7849.16,"HSI":20867.26,"_row":"2007-06-14"}
{"SP500":1532.91,"N225":17971.49,"FTSE100":6732.4,"CAC40":6105.28,"GDAX":8030.64,"HSI":21017.05,"_row":"2007-06-15"}
{"SP500":1531.05,"N225":18149.52,"FTSE100":6703.5,"CAC40":6087.15,"GDAX":8036.12,"HSI":21582.89,"_row":"2007-06-18"}
{"SP500":1533.7,"N225":18163.61,"FTSE100":6650.2,"CAC40":6071.67,"GDAX":8033.52,"HSI":21582.89,"_row":"2007-06-19"}
{"SP500":1512.84,"N225":18211.68,"FTSE100":6649.3,"CAC40":6093.29,"GDAX":8090.49,"HSI":21684.67,"_row":"2007-06-20"}
{"SP500":1522.19,"N225":18240.3,"FTSE100":6596,"CAC40":6029.79,"GDAX":7964.71,"HSI":21954.67,"_row":"2007-06-21"}
{"SP500":1502.56,"N225":18188.63,"FTSE100":6567.4,"CAC40":6023.25,"GDAX":7949.63,"HSI":21999.91,"_row":"2007-06-22"}
{"SP500":1497.74,"N225":18087.48,"FTSE100":6588.4,"CAC40":6002.85,"GDAX":7930.61,"HSI":21822.35,"_row":"2007-06-25"}
{"SP500":1492.89,"N225":18066.11,"FTSE100":6559.3,"CAC40":5953.36,"GDAX":7860.52,"HSI":21803.57,"_row":"2007-06-26"}
{"SP500":1506.34,"N225":17849.28,"FTSE100":6527.6,"CAC40":5941.67,"GDAX":7801.23,"HSI":21705.56,"_row":"2007-06-27"}
{"SP500":1505.71,"N225":17932.27,"FTSE100":6571.3,"CAC40":6006.31,"GDAX":7921.36,"HSI":21938.22,"_row":"2007-06-28"}
{"SP500":1503.35,"N225":18138.36,"FTSE100":6607.9,"CAC40":6054.93,"GDAX":8007.32,"HSI":21772.73,"_row":"2007-06-29"}
{"SP500":1519.43,"N225":18146.3,"FTSE100":6590.6,"CAC40":6026.95,"GDAX":7958.24,"HSI":21772.73,"_row":"2007-07-02"}
{"SP500":1524.87,"N225":18149.9,"FTSE100":6639.8,"CAC40":6069.84,"GDAX":8050.68,"HSI":22151.14,"_row":"2007-07-03"}
{"SP500":1524.87,"N225":18168.72,"FTSE100":6673.1,"CAC40":6098.08,"GDAX":8075.26,"HSI":22218.55,"_row":"2007-07-04"}
{"SP500":1525.4,"N225":18221.48,"FTSE100":6635.2,"CAC40":6059.53,"GDAX":7987.13,"HSI":22252.99,"_row":"2007-07-05"}
{"SP500":1530.44,"N225":18140.94,"FTSE100":6690.1,"CAC40":6102.69,"GDAX":8048.32,"HSI":22531.74,"_row":"2007-07-06"}
{"SP500":1531.85,"N225":18261.98,"FTSE100":6712.7,"CAC40":6104.66,"GDAX":8077.39,"HSI":22817.43,"_row":"2007-07-09"}
{"SP500":1510.12,"N225":18252.67,"FTSE100":6630.9,"CAC40":6019.22,"GDAX":7964.76,"HSI":22885.84,"_row":"2007-07-10"}
{"SP500":1518.76,"N225":18049.51,"FTSE100":6615.1,"CAC40":6001.09,"GDAX":7898.54,"HSI":22607.02,"_row":"2007-07-11"}
{"SP500":1547.7,"N225":17984.14,"FTSE100":6697.7,"CAC40":6103.05,"GDAX":8053.43,"HSI":22809.02,"_row":"2007-07-12"}
{"SP500":1552.5,"N225":18238.95,"FTSE100":6716.7,"CAC40":6117.96,"GDAX":8092.77,"HSI":23099.29,"_row":"2007-07-13"}
{"SP500":1549.52,"N225":18238.95,"FTSE100":6697.7,"CAC40":6125.6,"GDAX":8105.69,"HSI":22953.94,"_row":"2007-07-16"}
{"SP500":1549.37,"N225":18217.27,"FTSE100":6659.1,"CAC40":6099.21,"GDAX":8038.21,"HSI":23057.3,"_row":"2007-07-17"}
{"SP500":1546.17,"N225":18015.58,"FTSE100":6567.1,"CAC40":5995.97,"GDAX":7893.61,"HSI":22841.92,"_row":"2007-07-18"}
{"SP500":1553.08,"N225":18116.57,"FTSE100":6640.2,"CAC40":6065.5,"GDAX":7991.21,"HSI":23016.2,"_row":"2007-07-19"}
{"SP500":1534.1,"N225":18157.93,"FTSE100":6585.2,"CAC40":5957.16,"GDAX":7874.85,"HSI":23291.9,"_row":"2007-07-20"}
{"SP500":1541.57,"N225":17963.64,"FTSE100":6624.4,"CAC40":6009.16,"GDAX":7944.21,"HSI":23365.56,"_row":"2007-07-23"}
{"SP500":1511.04,"N225":18002.03,"FTSE100":6498.7,"CAC40":5907.47,"GDAX":7806.79,"HSI":23472.88,"_row":"2007-07-24"}
{"SP500":1518.09,"N225":17858.42,"FTSE100":6454.3,"CAC40":5837.11,"GDAX":7692.55,"HSI":23362.18,"_row":"2007-07-25"}
{"SP500":1482.66,"N225":17702.09,"FTSE100":6251.2,"CAC40":5675.05,"GDAX":7508.96,"HSI":23211.69,"_row":"2007-07-26"}
{"SP500":1458.95,"N225":17283.81,"FTSE100":6215.2,"CAC40":5643.96,"GDAX":7451.68,"HSI":22570.41,"_row":"2007-07-27"}
{"SP500":1473.91,"N225":17289.3,"FTSE100":6206.1,"CAC40":5646.36,"GDAX":7456.31,"HSI":22739.9,"_row":"2007-07-30"}
{"SP500":1455.27,"N225":17248.89,"FTSE100":6360.1,"CAC40":5751.08,"GDAX":7584.14,"HSI":23184.94,"_row":"2007-07-31"}
{"SP500":1465.81,"N225":16870.98,"FTSE100":6250.6,"CAC40":5654.3,"GDAX":7473.93,"HSI":22455.36,"_row":"2007-08-01"}
{"SP500":1472.2,"N225":16984.11,"FTSE100":6300.3,"CAC40":5682.07,"GDAX":7534.13,"HSI":22443.25,"_row":"2007-08-02"}
{"SP500":1433.06,"N225":16979.86,"FTSE100":6224.3,"CAC40":5597.89,"GDAX":7435.67,"HSI":22538.44,"_row":"2007-08-03"}
{"SP500":1467.67,"N225":16914.46,"FTSE100":6189.1,"CAC40":5532.99,"GDAX":7444.45,"HSI":21936.73,"_row":"2007-08-06"}
{"SP500":1476.71,"N225":16921.77,"FTSE100":6308.8,"CAC40":5620.4,"GDAX":7513.66,"HSI":21907.99,"_row":"2007-08-07"}
{"SP500":1497.49,"N225":17029.28,"FTSE100":6393.9,"CAC40":5749.29,"GDAX":7605.94,"HSI":22536.67,"_row":"2007-08-08"}
{"SP500":1453.09,"N225":17170.6,"FTSE100":6271.2,"CAC40":5624.78,"GDAX":7453.59,"HSI":22439.36,"_row":"2007-08-09"}
{"SP500":1453.64,"N225":16764.09,"FTSE100":6038.3,"CAC40":5448.63,"GDAX":7343.26,"HSI":21792.71,"_row":"2007-08-10"}
{"SP500":1452.92,"N225":16800.05,"FTSE100":6219,"CAC40":5569.28,"GDAX":7474.33,"HSI":21891.1,"_row":"2007-08-13"}
{"SP500":1426.54,"N225":16844.61,"FTSE100":6143.5,"CAC40":5478.66,"GDAX":7425.07,"HSI":22007.32,"_row":"2007-08-14"}
{"SP500":1406.7,"N225":16475.61,"FTSE100":6109.3,"CAC40":5442.72,"GDAX":7445.9,"HSI":21375.72,"_row":"2007-08-15"}
{"SP500":1411.27,"N225":16148.49,"FTSE100":5858.9,"CAC40":5265.47,"GDAX":7270.07,"HSI":20672.39,"_row":"2007-08-16"}
{"SP500":1445.94,"N225":15273.68,"FTSE100":6064.2,"CAC40":5363.63,"GDAX":7378.29,"HSI":20387.13,"_row":"2007-08-17"}
{"SP500":1445.55,"N225":15732.48,"FTSE100":6078.7,"CAC40":5399.38,"GDAX":7407.53,"HSI":21595.63,"_row":"2007-08-20"}
{"SP500":1447.12,"N225":15901.34,"FTSE100":6086.1,"CAC40":5418.78,"GDAX":7424.75,"HSI":21729.35,"_row":"2007-08-21"}
{"SP500":1464.07,"N225":15900.64,"FTSE100":6196,"CAC40":5518.17,"GDAX":7500.48,"HSI":22346.88,"_row":"2007-08-22"}
{"SP500":1462.5,"N225":16316.32,"FTSE100":6196.9,"CAC40":5523.33,"GDAX":7511.96,"HSI":22966.97,"_row":"2007-08-23"}
{"SP500":1479.37,"N225":16248.97,"FTSE100":6220.1,"CAC40":5569.38,"GDAX":7507.27,"HSI":22921.89,"_row":"2007-08-24"}
{"SP500":1466.79,"N225":16301.39,"FTSE100":6220.1,"CAC40":5590.54,"GDAX":7485.99,"HSI":23577.73,"_row":"2007-08-27"}
{"SP500":1432.36,"N225":16287.49,"FTSE100":6102.2,"CAC40":5474.17,"GDAX":7430.24,"HSI":23363.76,"_row":"2007-08-28"}
{"SP500":1463.76,"N225":16012.83,"FTSE100":6132.2,"CAC40":5520.02,"GDAX":7439.18,"HSI":23020.6,"_row":"2007-08-29"}
{"SP500":1457.64,"N225":16153.82,"FTSE100":6212,"CAC40":5592.53,"GDAX":7519.94,"HSI":23484.54,"_row":"2007-08-30"}
{"SP500":1473.99,"N225":16569.09,"FTSE100":6303.3,"CAC40":5662.7,"GDAX":7638.17,"HSI":23984.14,"_row":"2007-08-31"}
{"SP500":1473.99,"N225":16524.93,"FTSE100":6315.2,"CAC40":5651.27,"GDAX":7648.58,"HSI":23904.09,"_row":"2007-09-03"}
{"SP500":1489.42,"N225":16420.47,"FTSE100":6376.8,"CAC40":5672.72,"GDAX":7721.77,"HSI":23886.07,"_row":"2007-09-04"}
{"SP500":1472.29,"N225":16158.45,"FTSE100":6270.7,"CAC40":5551.55,"GDAX":7588.03,"HSI":24069.17,"_row":"2007-09-05"}
{"SP500":1478.55,"N225":16257,"FTSE100":6313.3,"CAC40":5576.62,"GDAX":7621.72,"HSI":24050.4,"_row":"2007-09-06"}
{"SP500":1453.55,"N225":16122.16,"FTSE100":6191.2,"CAC40":5430.1,"GDAX":7436.63,"HSI":23982.61,"_row":"2007-09-07"}
{"SP500":1451.7,"N225":15764.97,"FTSE100":6134.1,"CAC40":5386.43,"GDAX":7375.44,"HSI":23999.7,"_row":"2007-09-10"}
{"SP500":1471.49,"N225":15877.67,"FTSE100":6280.7,"CAC40":5478.94,"GDAX":7457.9,"HSI":23952.24,"_row":"2007-09-11"}
{"SP500":1471.56,"N225":15797.6,"FTSE100":6306.2,"CAC40":5508.01,"GDAX":7472.99,"HSI":24310.14,"_row":"2007-09-12"}
{"SP500":1483.95,"N225":15821.19,"FTSE100":6363.9,"CAC40":5565.97,"GDAX":7535.97,"HSI":24537.02,"_row":"2007-09-13"}
{"SP500":1484.25,"N225":16127.42,"FTSE100":6289.3,"CAC40":5538.92,"GDAX":7497.74,"HSI":24898.11,"_row":"2007-09-14"}
{"SP500":1476.65,"N225":16127.42,"FTSE100":6182.8,"CAC40":5439.37,"GDAX":7479.85,"HSI":24599.34,"_row":"2007-09-17"}
{"SP500":1519.78,"N225":15801.8,"FTSE100":6283.3,"CAC40":5549.35,"GDAX":7575.21,"HSI":24576.85,"_row":"2007-09-18"}
{"SP500":1529.03,"N225":16381.54,"FTSE100":6460,"CAC40":5730.82,"GDAX":7750.84,"HSI":25554.64,"_row":"2007-09-19"}
{"SP500":1518.75,"N225":16413.79,"FTSE100":6429,"CAC40":5688.76,"GDAX":7735.09,"HSI":25701.13,"_row":"2007-09-20"}
{"SP500":1525.75,"N225":16312.61,"FTSE100":6456.7,"CAC40":5700.65,"GDAX":7794.43,"HSI":25843.78,"_row":"2007-09-21"}
{"SP500":1517.73,"N225":16312.61,"FTSE100":6465.9,"CAC40":5692.49,"GDAX":7787.92,"HSI":26551.94,"_row":"2007-09-24"}
{"SP500":1517.21,"N225":16401.73,"FTSE100":6396.9,"CAC40":5641.59,"GDAX":7769.44,"HSI":26430.29,"_row":"2007-09-25"}
{"SP500":1525.42,"N225":16435.74,"FTSE100":6433,"CAC40":5690.77,"GDAX":7804.15,"HSI":26430.29,"_row":"2007-09-26"}
{"SP500":1531.38,"N225":16832.22,"FTSE100":6486.4,"CAC40":5733.37,"GDAX":7853.79,"HSI":27065.15,"_row":"2007-09-27"}
{"SP500":1526.75,"N225":16785.69,"FTSE100":6466.8,"CAC40":5715.69,"GDAX":7861.51,"HSI":27142.47,"_row":"2007-09-28"}
{"SP500":1547.04,"N225":16845.96,"FTSE100":6506.2,"CAC40":5773.26,"GDAX":7922.42,"HSI":27142.47,"_row":"2007-10-01"}
{"SP500":1546.63,"N225":17046.78,"FTSE100":6500.4,"CAC40":5799.27,"GDAX":7946.79,"HSI":28199.75,"_row":"2007-10-02"}
{"SP500":1539.59,"N225":17199.89,"FTSE100":6535.2,"CAC40":5806.18,"GDAX":7955.3,"HSI":27479.94,"_row":"2007-10-03"}
{"SP500":1542.84,"N225":17092.49,"FTSE100":6547.9,"CAC40":5804.39,"GDAX":7944.99,"HSI":26973.98,"_row":"2007-10-04"}
{"SP500":1557.59,"N225":17065.04,"FTSE100":6595.8,"CAC40":5843.24,"GDAX":8002.18,"HSI":27831.52,"_row":"2007-10-05"}
{"SP500":1552.58,"N225":17065.04,"FTSE100":6540.9,"CAC40":5829.4,"GDAX":7974.37,"HSI":27770.29,"_row":"2007-10-08"}
{"SP500":1565.15,"N225":17159.9,"FTSE100":6615.4,"CAC40":5861.93,"GDAX":7980.44,"HSI":28228.04,"_row":"2007-10-09"}
{"SP500":1562.47,"N225":17177.89,"FTSE100":6633,"CAC40":5838.49,"GDAX":7986.57,"HSI":28569.33,"_row":"2007-10-10"}
{"SP500":1554.41,"N225":17458.98,"FTSE100":6724.5,"CAC40":5862.83,"GDAX":8033.69,"HSI":29133.02,"_row":"2007-10-11"}
{"SP500":1561.8,"N225":17331.17,"FTSE100":6730.7,"CAC40":5843.95,"GDAX":8041.26,"HSI":28838.37,"_row":"2007-10-12"}
{"SP500":1548.71,"N225":17358.15,"FTSE100":6644.5,"CAC40":5807.44,"GDAX":7969.47,"HSI":29540.78,"_row":"2007-10-15"}
{"SP500":1538.53,"N225":17137.92,"FTSE100":6614.3,"CAC40":5774.36,"GDAX":7962.64,"HSI":28954.55,"_row":"2007-10-16"}
{"SP500":1541.24,"N225":16955.31,"FTSE100":6677.7,"CAC40":5818.8,"GDAX":7985.41,"HSI":29298.71,"_row":"2007-10-17"}
{"SP500":1540.08,"N225":17106.09,"FTSE100":6609.4,"CAC40":5767.24,"GDAX":7921.4,"HSI":29465.05,"_row":"2007-10-18"}
{"SP500":1500.63,"N225":16814.37,"FTSE100":6527.9,"CAC40":5740.48,"GDAX":7884.12,"HSI":29465.05,"_row":"2007-10-19"}
{"SP500":1506.33,"N225":16438.47,"FTSE100":6459.3,"CAC40":5661.27,"GDAX":7794.94,"HSI":28373.63,"_row":"2007-10-22"}
{"SP500":1519.59,"N225":16450.58,"FTSE100":6514,"CAC40":5705.05,"GDAX":7842.79,"HSI":29376.86,"_row":"2007-10-23"}
{"SP500":1515.88,"N225":16358.39,"FTSE100":6482,"CAC40":5674.67,"GDAX":7828.96,"HSI":29333.53,"_row":"2007-10-24"}
{"SP500":1514.4,"N225":16284.17,"FTSE100":6576.3,"CAC40":5760.3,"GDAX":7932.44,"HSI":29854.49,"_row":"2007-10-25"}
{"SP500":1535.28,"N225":16505.63,"FTSE100":6661.3,"CAC40":5794.87,"GDAX":7949.17,"HSI":30405.22,"_row":"2007-10-26"}
{"SP500":1540.98,"N225":16698.08,"FTSE100":6706,"CAC40":5836.19,"GDAX":8009.67,"HSI":31586.9,"_row":"2007-10-29"}
{"SP500":1531.02,"N225":16651.01,"FTSE100":6659,"CAC40":5803.93,"GDAX":7977.94,"HSI":31638.22,"_row":"2007-10-30"}
{"SP500":1549.38,"N225":16737.63,"FTSE100":6721.6,"CAC40":5847.95,"GDAX":8019.22,"HSI":31352.58,"_row":"2007-10-31"}
{"SP500":1508.44,"N225":16870.4,"FTSE100":6586.1,"CAC40":5730.92,"GDAX":7880.85,"HSI":31492.88,"_row":"2007-11-01"}
{"SP500":1509.65,"N225":16517.48,"FTSE100":6530.6,"CAC40":5720.42,"GDAX":7849.49,"HSI":30468.34,"_row":"2007-11-02"}
{"SP500":1502.17,"N225":16268.92,"FTSE100":6461.4,"CAC40":5684.62,"GDAX":7807.55,"HSI":28942.32,"_row":"2007-11-05"}
{"SP500":1520.27,"N225":16249.63,"FTSE100":6474.9,"CAC40":5709.42,"GDAX":7827.19,"HSI":29438.13,"_row":"2007-11-06"}
{"SP500":1475.62,"N225":16096.68,"FTSE100":6385.1,"CAC40":5683.22,"GDAX":7799.62,"HSI":29708.93,"_row":"2007-11-07"}
{"SP500":1474.77,"N225":15771.57,"FTSE100":6381.9,"CAC40":5631.63,"GDAX":7819.47,"HSI":28760.22,"_row":"2007-11-08"}
{"SP500":1453.7,"N225":15583.42,"FTSE100":6304.9,"CAC40":5524.18,"GDAX":7812.4,"HSI":28783.41,"_row":"2007-11-09"}
{"SP500":1439.18,"N225":15197.09,"FTSE100":6337.9,"CAC40":5535.56,"GDAX":7806.84,"HSI":27665.73,"_row":"2007-11-12"}
{"SP500":1481.05,"N225":15126.63,"FTSE100":6362.4,"CAC40":5538.91,"GDAX":7777.56,"HSI":27803.35,"_row":"2007-11-13"}
{"SP500":1470.58,"N225":15499.56,"FTSE100":6432.1,"CAC40":5613.6,"GDAX":7783.11,"HSI":29166.01,"_row":"2007-11-14"}
{"SP500":1451.15,"N225":15396.3,"FTSE100":6359.6,"CAC40":5561.13,"GDAX":7667.03,"HSI":28751.21,"_row":"2007-11-15"}
{"SP500":1458.74,"N225":15154.61,"FTSE100":6291.2,"CAC40":5523.63,"GDAX":7612.26,"HSI":27614.43,"_row":"2007-11-16"}
{"SP500":1433.27,"N225":15042.56,"FTSE100":6120.8,"CAC40":5432.57,"GDAX":7511.97,"HSI":27460.17,"_row":"2007-11-19"}
{"SP500":1439.7,"N225":15211.52,"FTSE100":6226.5,"CAC40":5506.68,"GDAX":7630.31,"HSI":27771.21,"_row":"2007-11-20"}
{"SP500":1416.77,"N225":14837.66,"FTSE100":6070.9,"CAC40":5381.3,"GDAX":7518.42,"HSI":26618.19,"_row":"2007-11-21"}
{"SP500":1416.77,"N225":14888.77,"FTSE100":6155.3,"CAC40":5416.1,"GDAX":7562.1,"HSI":26004.92,"_row":"2007-11-22"}
{"SP500":1440.7,"N225":14888.77,"FTSE100":6262.1,"CAC40":5521.17,"GDAX":7608.96,"HSI":26541.09,"_row":"2007-11-23"}
{"SP500":1407.22,"N225":15135.21,"FTSE100":6180.5,"CAC40":5458.39,"GDAX":7567.36,"HSI":27626.62,"_row":"2007-11-26"}
{"SP500":1428.23,"N225":15222.85,"FTSE100":6140.7,"CAC40":5434.17,"GDAX":7531.35,"HSI":27210.21,"_row":"2007-11-27"}
{"SP500":1469.02,"N225":15153.78,"FTSE100":6306.2,"CAC40":5561.21,"GDAX":7723.66,"HSI":27371.24,"_row":"2007-11-28"}
{"SP500":1469.72,"N225":15513.74,"FTSE100":6349.1,"CAC40":5598.11,"GDAX":7765.19,"HSI":28482.54,"_row":"2007-11-29"}
{"SP500":1481.14,"N225":15680.67,"FTSE100":6432.5,"CAC40":5670.57,"GDAX":7870.52,"HSI":28643.61,"_row":"2007-11-30"}
{"SP500":1472.42,"N225":15628.97,"FTSE100":6386.6,"CAC40":5629.46,"GDAX":7837.26,"HSI":28658.42,"_row":"2007-12-03"}
{"SP500":1462.79,"N225":15480.19,"FTSE100":6315.2,"CAC40":5547.21,"GDAX":7808.94,"HSI":28879.59,"_row":"2007-12-04"}
{"SP500":1485.01,"N225":15608.88,"FTSE100":6493.8,"CAC40":5659.07,"GDAX":7944.77,"HSI":29345.45,"_row":"2007-12-05"}
{"SP500":1507.34,"N225":15874.08,"FTSE100":6485.6,"CAC40":5673.76,"GDAX":7940.58,"HSI":29558.92,"_row":"2007-12-06"}
{"SP500":1504.66,"N225":15956.37,"FTSE100":6554.9,"CAC40":5718.75,"GDAX":7994.07,"HSI":28842.47,"_row":"2007-12-07"}
{"SP500":1515.96,"N225":15924.39,"FTSE100":6565.4,"CAC40":5750.92,"GDAX":8033.36,"HSI":28501.1,"_row":"2007-12-10"}
{"SP500":1477.65,"N225":16044.72,"FTSE100":6536.9,"CAC40":5724.76,"GDAX":8009.42,"HSI":29226.84,"_row":"2007-12-11"}
{"SP500":1486.59,"N225":15932.26,"FTSE100":6559.8,"CAC40":5743.32,"GDAX":8076.12,"HSI":28521.06,"_row":"2007-12-12"}
{"SP500":1488.41,"N225":15536.52,"FTSE100":6364.2,"CAC40":5590.91,"GDAX":7928.31,"HSI":27744.45,"_row":"2007-12-13"}
{"SP500":1467.95,"N225":15514.51,"FTSE100":6397,"CAC40":5605.36,"GDAX":7948.36,"HSI":27563.64,"_row":"2007-12-14"}
{"SP500":1445.9,"N225":15249.79,"FTSE100":6277.8,"CAC40":5514.88,"GDAX":7825.44,"HSI":26596.58,"_row":"2007-12-17"}
{"SP500":1454.98,"N225":15207.86,"FTSE100":6279.3,"CAC40":5509.37,"GDAX":7850.74,"HSI":26732.87,"_row":"2007-12-18"}
{"SP500":1453,"N225":15030.51,"FTSE100":6284.5,"CAC40":5497.42,"GDAX":7837.32,"HSI":27029.26,"_row":"2007-12-19"}
{"SP500":1460.12,"N225":15031.6,"FTSE100":6345.6,"CAC40":5511.45,"GDAX":7869.19,"HSI":27017.09,"_row":"2007-12-20"}
{"SP500":1484.46,"N225":15257,"FTSE100":6434.1,"CAC40":5602.77,"GDAX":8002.67,"HSI":27626.92,"_row":"2007-12-21"}
{"SP500":1496.45,"N225":15257,"FTSE100":6479.3,"CAC40":5614.28,"GDAX":8002.67,"HSI":28128.8,"_row":"2007-12-24"}
{"SP500":1496.45,"N225":15552.59,"FTSE100":6479.3,"CAC40":5614.28,"GDAX":8002.67,"HSI":28128.8,"_row":"2007-12-25"}
{"SP500":1497.66,"N225":15653.54,"FTSE100":6479.3,"CAC40":5614.28,"GDAX":8002.67,"HSI":28128.8,"_row":"2007-12-26"}
{"SP500":1476.27,"N225":15564.69,"FTSE100":6497.8,"CAC40":5627.48,"GDAX":8038.6,"HSI":27842.93,"_row":"2007-12-27"}
{"SP500":1478.49,"N225":15307.78,"FTSE100":6476.9,"CAC40":5627.25,"GDAX":8067.32,"HSI":27370.6,"_row":"2007-12-28"}
{"SP500":1468.36,"N225":15307.78,"FTSE100":6456.9,"CAC40":5614.08,"GDAX":8067.32,"HSI":27812.65,"_row":"2007-12-31"}
{"SP500":1447.16,"N225":15307.78,"FTSE100":6416.7,"CAC40":5550.36,"GDAX":7949.11,"HSI":27560.52,"_row":"2008-01-02"}
{"SP500":1447.16,"N225":15307.78,"FTSE100":6479.4,"CAC40":5546.08,"GDAX":7908.41,"HSI":26887.28,"_row":"2008-01-03"}
{"SP500":1411.63,"N225":14691.41,"FTSE100":6348.5,"CAC40":5446.79,"GDAX":7808.69,"HSI":27519.69,"_row":"2008-01-04"}
{"SP500":1416.18,"N225":14500.55,"FTSE100":6335.7,"CAC40":5452.83,"GDAX":7817.17,"HSI":27179.49,"_row":"2008-01-07"}
{"SP500":1390.19,"N225":14528.67,"FTSE100":6356.5,"CAC40":5495.67,"GDAX":7849.99,"HSI":27112.9,"_row":"2008-01-08"}
{"SP500":1409.13,"N225":14599.16,"FTSE100":6272.7,"CAC40":5435.42,"GDAX":7782.71,"HSI":27615.85,"_row":"2008-01-09"}
{"SP500":1420.33,"N225":14388.11,"FTSE100":6222.7,"CAC40":5400.43,"GDAX":7713.09,"HSI":27230.86,"_row":"2008-01-10"}
{"SP500":1401.02,"N225":14110.79,"FTSE100":6202,"CAC40":5371.41,"GDAX":7717.95,"HSI":26867.01,"_row":"2008-01-11"}
{"SP500":1416.25,"N225":14110.79,"FTSE100":6215.7,"CAC40":5403.51,"GDAX":7732.02,"HSI":26468.13,"_row":"2008-01-14"}
{"SP500":1380.95,"N225":13972.63,"FTSE100":6025.6,"CAC40":5250.82,"GDAX":7566.38,"HSI":25837.78,"_row":"2008-01-15"}
{"SP500":1373.2,"N225":13504.51,"FTSE100":5942.9,"CAC40":5225.39,"GDAX":7471.57,"HSI":24450.85,"_row":"2008-01-16"}
{"SP500":1333.25,"N225":13783.45,"FTSE100":5902.4,"CAC40":5157.09,"GDAX":7413.53,"HSI":25114.98,"_row":"2008-01-17"}
{"SP500":1325.19,"N225":13861.29,"FTSE100":5901.7,"CAC40":5092.4,"GDAX":7314.17,"HSI":25201.87,"_row":"2008-01-18"}
{"SP500":1325.19,"N225":13325.94,"FTSE100":5578.2,"CAC40":4744.45,"GDAX":6790.19,"HSI":23818.86,"_row":"2008-01-21"}
{"SP500":1310.5,"N225":12573.05,"FTSE100":5740.1,"CAC40":4842.54,"GDAX":6769.47,"HSI":21757.63,"_row":"2008-01-22"}
{"SP500":1338.6,"N225":12829.06,"FTSE100":5609.3,"CAC40":4636.76,"GDAX":6439.21,"HSI":24090.17,"_row":"2008-01-23"}
{"SP500":1352.07,"N225":13092.78,"FTSE100":5875.8,"CAC40":4915.29,"GDAX":6821.07,"HSI":23539.27,"_row":"2008-01-24"}
{"SP500":1330.61,"N225":13629.16,"FTSE100":5869,"CAC40":4878.12,"GDAX":6816.74,"HSI":25122.37,"_row":"2008-01-25"}
{"SP500":1353.96,"N225":13087.91,"FTSE100":5788.9,"CAC40":4848.3,"GDAX":6818.85,"HSI":24053.61,"_row":"2008-01-28"}
{"SP500":1362.3,"N225":13478.86,"FTSE100":5885.2,"CAC40":4941.45,"GDAX":6892.96,"HSI":24291.8,"_row":"2008-01-29"}
{"SP500":1355.81,"N225":13345.03,"FTSE100":5837.3,"CAC40":4873.57,"GDAX":6875.35,"HSI":23653.69,"_row":"2008-01-30"}
{"SP500":1378.55,"N225":13592.47,"FTSE100":5879.8,"CAC40":4869.79,"GDAX":6851.75,"HSI":23455.74,"_row":"2008-01-31"}
{"SP500":1395.42,"N225":13497.16,"FTSE100":6029.2,"CAC40":4978.06,"GDAX":6968.67,"HSI":24123.58,"_row":"2008-02-01"}
{"SP500":1380.82,"N225":13859.7,"FTSE100":6026.2,"CAC40":4973.64,"GDAX":7000.49,"HSI":25032.08,"_row":"2008-02-04"}
{"SP500":1336.64,"N225":13745.5,"FTSE100":5868,"CAC40":4776.86,"GDAX":6765.25,"HSI":24808.7,"_row":"2008-02-05"}
{"SP500":1326.45,"N225":13099.24,"FTSE100":5875.4,"CAC40":4816.43,"GDAX":6847.51,"HSI":23469.46,"_row":"2008-02-06"}
{"SP500":1336.91,"N225":13207.15,"FTSE100":5724.1,"CAC40":4723.8,"GDAX":6733.72,"HSI":23469.46,"_row":"2008-02-07"}
{"SP500":1331.29,"N225":13017.24,"FTSE100":5784,"CAC40":4709.65,"GDAX":6767.28,"HSI":23469.46,"_row":"2008-02-08"}
{"SP500":1339.13,"N225":13017.24,"FTSE100":5707.7,"CAC40":4682.7,"GDAX":6743.54,"HSI":22616.11,"_row":"2008-02-11"}
{"SP500":1348.86,"N225":13021.96,"FTSE100":5910,"CAC40":4840.71,"GDAX":6967.84,"HSI":22921.67,"_row":"2008-02-12"}
{"SP500":1367.21,"N225":13068.3,"FTSE100":5880.1,"CAC40":4855.4,"GDAX":6973.67,"HSI":23169.55,"_row":"2008-02-13"}
{"SP500":1348.86,"N225":13626.45,"FTSE100":5879.3,"CAC40":4858.65,"GDAX":6962.28,"HSI":24021.68,"_row":"2008-02-14"}
{"SP500":1349.99,"N225":13622.56,"FTSE100":5787.6,"CAC40":4771.79,"GDAX":6832.43,"HSI":24148.43,"_row":"2008-02-15"}
{"SP500":1348.78,"N225":13757.91,"FTSE100":5966.9,"CAC40":4885.83,"GDAX":7002.29,"HSI":24123.17,"_row":"2008-02-19"}
{"SP500":1360.03,"N225":13310.37,"FTSE100":5893.6,"CAC40":4812.81,"GDAX":6899.68,"HSI":23590.58,"_row":"2008-02-20"}
{"SP500":1342.53,"N225":13688.28,"FTSE100":5932.2,"CAC40":4858.85,"GDAX":6904.85,"HSI":23623,"_row":"2008-02-21"}
{"SP500":1353.11,"N225":13500.46,"FTSE100":5888.5,"CAC40":4824.55,"GDAX":6806.29,"HSI":23305.04,"_row":"2008-02-22"}
{"SP500":1371.8,"N225":13914.57,"FTSE100":5999.5,"CAC40":4919.26,"GDAX":6882.56,"HSI":23269.14,"_row":"2008-02-25"}
{"SP500":1381.29,"N225":13824.72,"FTSE100":6087.4,"CAC40":4973.07,"GDAX":6985.97,"HSI":23714.75,"_row":"2008-02-26"}
{"SP500":1380.02,"N225":14031.3,"FTSE100":6076.5,"CAC40":4968.82,"GDAX":6997.85,"HSI":24483.84,"_row":"2008-02-27"}
{"SP500":1367.68,"N225":13925.51,"FTSE100":5965.7,"CAC40":4865.23,"GDAX":6862.52,"HSI":24591.69,"_row":"2008-02-28"}
{"SP500":1330.63,"N225":13603.02,"FTSE100":5884.3,"CAC40":4790.66,"GDAX":6748.13,"HSI":24331.67,"_row":"2008-02-29"}
{"SP500":1331.34,"N225":12992.18,"FTSE100":5818.6,"CAC40":4742.66,"GDAX":6689.95,"HSI":23584.97,"_row":"2008-03-03"}
{"SP500":1326.75,"N225":12992.28,"FTSE100":5767.7,"CAC40":4675.91,"GDAX":6545.04,"HSI":23119.87,"_row":"2008-03-04"}
{"SP500":1333.7,"N225":12972.06,"FTSE100":5853.5,"CAC40":4756.42,"GDAX":6683.71,"HSI":23114.34,"_row":"2008-03-05"}
{"SP500":1304.34,"N225":13215.42,"FTSE100":5766.4,"CAC40":4678.05,"GDAX":6591.31,"HSI":23342.73,"_row":"2008-03-06"}
{"SP500":1293.37,"N225":12782.8,"FTSE100":5699.9,"CAC40":4618.96,"GDAX":6513.99,"HSI":22501.33,"_row":"2008-03-07"}
{"SP500":1273.37,"N225":12532.13,"FTSE100":5629.1,"CAC40":4566.99,"GDAX":6448.08,"HSI":22705.05,"_row":"2008-03-10"}
{"SP500":1320.65,"N225":12658.28,"FTSE100":5690.4,"CAC40":4627.69,"GDAX":6524.57,"HSI":22995.35,"_row":"2008-03-11"}
{"SP500":1308.77,"N225":12861.13,"FTSE100":5776.4,"CAC40":4697.1,"GDAX":6599.37,"HSI":23422.76,"_row":"2008-03-12"}
{"SP500":1315.48,"N225":12433.44,"FTSE100":5692.4,"CAC40":4630.19,"GDAX":6500.56,"HSI":22301.64,"_row":"2008-03-13"}
{"SP500":1288.14,"N225":12241.6,"FTSE100":5631.7,"CAC40":4592.15,"GDAX":6451.9,"HSI":22237.11,"_row":"2008-03-14"}
{"SP500":1276.6,"N225":11787.51,"FTSE100":5414.4,"CAC40":4431.04,"GDAX":6182.3,"HSI":21084.61,"_row":"2008-03-17"}
{"SP500":1330.74,"N225":11964.16,"FTSE100":5605.8,"CAC40":4582.59,"GDAX":6393.39,"HSI":21384.61,"_row":"2008-03-18"}
{"SP500":1298.42,"N225":12260.44,"FTSE100":5545.6,"CAC40":4555.95,"GDAX":6361.22,"HSI":21866.94,"_row":"2008-03-19"}
{"SP500":1329.51,"N225":12260.44,"FTSE100":5495.2,"CAC40":4533.72,"GDAX":6319.99,"HSI":21108.22,"_row":"2008-03-20"}
{"SP500":1329.51,"N225":12482.57,"FTSE100":5495.2,"CAC40":4533.72,"GDAX":6319.99,"HSI":21108.22,"_row":"2008-03-21"}
{"SP500":1349.88,"N225":12480.09,"FTSE100":5495.2,"CAC40":4533.72,"GDAX":6319.99,"HSI":21108.22,"_row":"2008-03-24"}
{"SP500":1352.99,"N225":12745.22,"FTSE100":5689.1,"CAC40":4692,"GDAX":6524.71,"HSI":22464.52,"_row":"2008-03-25"}
{"SP500":1341.13,"N225":12706.63,"FTSE100":5660.4,"CAC40":4676.68,"GDAX":6489.26,"HSI":22617.01,"_row":"2008-03-26"}
{"SP500":1325.76,"N225":12604.58,"FTSE100":5717.5,"CAC40":4719.53,"GDAX":6578.06,"HSI":22664.22,"_row":"2008-03-27"}
{"SP500":1315.22,"N225":12820.47,"FTSE100":5692.9,"CAC40":4695.92,"GDAX":6559.9,"HSI":23285.95,"_row":"2008-03-28"}
{"SP500":1322.7,"N225":12525.54,"FTSE100":5702.1,"CAC40":4707.07,"GDAX":6534.97,"HSI":22849.2,"_row":"2008-03-31"}
{"SP500":1370.18,"N225":12656.42,"FTSE100":5852.6,"CAC40":4866,"GDAX":6720.33,"HSI":23137.46,"_row":"2008-04-01"}
{"SP500":1367.53,"N225":13189.36,"FTSE100":5915.9,"CAC40":4911.97,"GDAX":6777.44,"HSI":23872.43,"_row":"2008-04-02"}
{"SP500":1369.31,"N225":13389.9,"FTSE100":5891.3,"CAC40":4887.87,"GDAX":6741.72,"HSI":24264.63,"_row":"2008-04-03"}
{"SP500":1370.4,"N225":13293.22,"FTSE100":5947.1,"CAC40":4900.88,"GDAX":6763.39,"HSI":24264.63,"_row":"2008-04-04"}
{"SP500":1372.54,"N225":13450.23,"FTSE100":6014.8,"CAC40":4944.6,"GDAX":6821.03,"HSI":24578.76,"_row":"2008-04-07"}
{"SP500":1365.54,"N225":13250.43,"FTSE100":5990.2,"CAC40":4912.69,"GDAX":6771.98,"HSI":24311.69,"_row":"2008-04-08"}
{"SP500":1354.49,"N225":13111.89,"FTSE100":5983.9,"CAC40":4874.97,"GDAX":6721.36,"HSI":23984.57,"_row":"2008-04-09"}
{"SP500":1360.55,"N225":12945.3,"FTSE100":5965.1,"CAC40":4859.42,"GDAX":6704.32,"HSI":24187.1,"_row":"2008-04-10"}
{"SP500":1332.83,"N225":13323.73,"FTSE100":5895.5,"CAC40":4797.93,"GDAX":6603.57,"HSI":24667.79,"_row":"2008-04-11"}
{"SP500":1328.32,"N225":12917.51,"FTSE100":5831.6,"CAC40":4766.49,"GDAX":6554.49,"HSI":23811.2,"_row":"2008-04-14"}
{"SP500":1334.43,"N225":12990.58,"FTSE100":5906.9,"CAC40":4780.68,"GDAX":6585.05,"HSI":23901.33,"_row":"2008-04-15"}
{"SP500":1364.71,"N225":13146.13,"FTSE100":6046.2,"CAC40":4855.1,"GDAX":6702.84,"HSI":23878.35,"_row":"2008-04-16"}
{"SP500":1365.56,"N225":13398.3,"FTSE100":5980.4,"CAC40":4862.14,"GDAX":6681.81,"HSI":24258.96,"_row":"2008-04-17"}
{"SP500":1390.33,"N225":13476.45,"FTSE100":6056.5,"CAC40":4961.69,"GDAX":6843.08,"HSI":24197.78,"_row":"2008-04-18"}
{"SP500":1388.17,"N225":13696.55,"FTSE100":6053,"CAC40":4910.35,"GDAX":6786.55,"HSI":24721.67,"_row":"2008-04-21"}
{"SP500":1375.94,"N225":13547.82,"FTSE100":6034.7,"CAC40":4872.64,"GDAX":6728.3,"HSI":24939.15,"_row":"2008-04-22"}
{"SP500":1379.93,"N225":13579.16,"FTSE100":6083.6,"CAC40":4944.65,"GDAX":6795.03,"HSI":25289.24,"_row":"2008-04-23"}
{"SP500":1388.82,"N225":13540.87,"FTSE100":6050.7,"CAC40":4929.55,"GDAX":6821.32,"HSI":25680.78,"_row":"2008-04-24"}
{"SP500":1397.84,"N225":13863.47,"FTSE100":6091.4,"CAC40":4978.21,"GDAX":6896.58,"HSI":25516.78,"_row":"2008-04-25"}
{"SP500":1396.37,"N225":13894.37,"FTSE100":6090.4,"CAC40":5012.75,"GDAX":6925.33,"HSI":25666.29,"_row":"2008-04-28"}
{"SP500":1390.94,"N225":13894.37,"FTSE100":6089.4,"CAC40":4977.1,"GDAX":6885.34,"HSI":25914.15,"_row":"2008-04-29"}
{"SP500":1385.59,"N225":13849.99,"FTSE100":6087.3,"CAC40":4996.54,"GDAX":6948.82,"HSI":25755.35,"_row":"2008-04-30"}
{"SP500":1409.34,"N225":13766.86,"FTSE100":6087.3,"CAC40":4996.54,"GDAX":6948.82,"HSI":25755.35,"_row":"2008-05-01"}
{"SP500":1413.9,"N225":14049.26,"FTSE100":6215.5,"CAC40":5069.71,"GDAX":7043.23,"HSI":26241.02,"_row":"2008-05-02"}
{"SP500":1407.49,"N225":14049.26,"FTSE100":6215.5,"CAC40":5063.36,"GDAX":7052.08,"HSI":26183.95,"_row":"2008-05-05"}
{"SP500":1418.26,"N225":14049.26,"FTSE100":6215.2,"CAC40":5040.92,"GDAX":7017.1,"HSI":26262.13,"_row":"2008-05-06"}
{"SP500":1392.57,"N225":14102.48,"FTSE100":6261,"CAC40":5075.31,"GDAX":7076.25,"HSI":25610.21,"_row":"2008-05-07"}
{"SP500":1397.68,"N225":13943.26,"FTSE100":6270.8,"CAC40":5055.58,"GDAX":7071.9,"HSI":25449.79,"_row":"2008-05-08"}
{"SP500":1388.28,"N225":13655.34,"FTSE100":6204.7,"CAC40":4960.56,"GDAX":7003.17,"HSI":25063.17,"_row":"2008-05-09"}
{"SP500":1403.58,"N225":13743.36,"FTSE100":6220.6,"CAC40":4976.21,"GDAX":7035.95,"HSI":25063.17,"_row":"2008-05-12"}
{"SP500":1403.04,"N225":13953.73,"FTSE100":6211.9,"CAC40":4998.67,"GDAX":7060.19,"HSI":25552.77,"_row":"2008-05-13"}
{"SP500":1408.66,"N225":14118.55,"FTSE100":6216,"CAC40":5055.24,"GDAX":7083.24,"HSI":25533.48,"_row":"2008-05-14"}
{"SP500":1423.57,"N225":14251.74,"FTSE100":6251.8,"CAC40":5057.51,"GDAX":7081.05,"HSI":25513.71,"_row":"2008-05-15"}
{"SP500":1425.35,"N225":14219.48,"FTSE100":6304.3,"CAC40":5078.04,"GDAX":7156.55,"HSI":25618.86,"_row":"2008-05-16"}
{"SP500":1426.63,"N225":14269.61,"FTSE100":6376.5,"CAC40":5142.1,"GDAX":7225.94,"HSI":25742.23,"_row":"2008-05-19"}
{"SP500":1413.4,"N225":14160.09,"FTSE100":6191.6,"CAC40":5054.88,"GDAX":7118.5,"HSI":25169.46,"_row":"2008-05-20"}
{"SP500":1390.71,"N225":13926.3,"FTSE100":6198.1,"CAC40":5027.55,"GDAX":7040.83,"HSI":25460.29,"_row":"2008-05-21"}
{"SP500":1394.35,"N225":13978.46,"FTSE100":6181.6,"CAC40":5028.74,"GDAX":7070.33,"HSI":25043.12,"_row":"2008-05-22"}
{"SP500":1375.93,"N225":14012.2,"FTSE100":6087.3,"CAC40":4933.77,"GDAX":6944.05,"HSI":24714.07,"_row":"2008-05-23"}
{"SP500":1375.93,"N225":13690.19,"FTSE100":6087.3,"CAC40":4937.84,"GDAX":6953.84,"HSI":24127.31,"_row":"2008-05-26"}
{"SP500":1385.35,"N225":13893.31,"FTSE100":6058.5,"CAC40":4906.56,"GDAX":6958.66,"HSI":24282.04,"_row":"2008-05-27"}
{"SP500":1390.84,"N225":13709.44,"FTSE100":6069.6,"CAC40":4971.11,"GDAX":7033.84,"HSI":24249.51,"_row":"2008-05-28"}
{"SP500":1398.26,"N225":14124.47,"FTSE100":6068.1,"CAC40":4975.9,"GDAX":7055.03,"HSI":24383.99,"_row":"2008-05-29"}
{"SP500":1400.38,"N225":14338.54,"FTSE100":6053.5,"CAC40":5014.28,"GDAX":7096.79,"HSI":24533.12,"_row":"2008-05-30"}
{"SP500":1385.67,"N225":14440.14,"FTSE100":6007.6,"CAC40":4935.21,"GDAX":7008.77,"HSI":24831.36,"_row":"2008-06-02"}
{"SP500":1377.65,"N225":14209.17,"FTSE100":6057.7,"CAC40":4983.71,"GDAX":7019.13,"HSI":24375.76,"_row":"2008-06-03"}
{"SP500":1377.2,"N225":14435.57,"FTSE100":5970.1,"CAC40":4915.07,"GDAX":6965.43,"HSI":24123.25,"_row":"2008-06-04"}
{"SP500":1404.05,"N225":14341.12,"FTSE100":5995.3,"CAC40":4907.06,"GDAX":6941.83,"HSI":24255.29,"_row":"2008-06-05"}
{"SP500":1360.68,"N225":14489.44,"FTSE100":5906.8,"CAC40":4795.32,"GDAX":6803.81,"HSI":24402.18,"_row":"2008-06-06"}
{"SP500":1361.76,"N225":14181.38,"FTSE100":5877.6,"CAC40":4799.38,"GDAX":6815.63,"HSI":24402.18,"_row":"2008-06-09"}
{"SP500":1358.44,"N225":14021.17,"FTSE100":5827.3,"CAC40":4761.08,"GDAX":6771.1,"HSI":23375.52,"_row":"2008-06-10"}
{"SP500":1335.49,"N225":14183.48,"FTSE100":5723.3,"CAC40":4660.91,"GDAX":6650.26,"HSI":23327.6,"_row":"2008-06-11"}
{"SP500":1339.87,"N225":13888.6,"FTSE100":5790.5,"CAC40":4672.3,"GDAX":6714.52,"HSI":23023.86,"_row":"2008-06-12"}
{"SP500":1360.03,"N225":13973.73,"FTSE100":5802.8,"CAC40":4682.3,"GDAX":6765.32,"HSI":22592.3,"_row":"2008-06-13"}
{"SP500":1360.14,"N225":14354.37,"FTSE100":5794.6,"CAC40":4657.74,"GDAX":6729.88,"HSI":23029.69,"_row":"2008-06-16"}
{"SP500":1350.93,"N225":14348.37,"FTSE100":5861.9,"CAC40":4686.33,"GDAX":6796.16,"HSI":23057.99,"_row":"2008-06-17"}
{"SP500":1337.81,"N225":14452.82,"FTSE100":5756.9,"CAC40":4618.75,"GDAX":6728.91,"HSI":23325.8,"_row":"2008-06-18"}
{"SP500":1342.83,"N225":14130.17,"FTSE100":5708.4,"CAC40":4591.39,"GDAX":6721.17,"HSI":22797.61,"_row":"2008-06-19"}
{"SP500":1317.93,"N225":13942.08,"FTSE100":5620.8,"CAC40":4509.27,"GDAX":6578.44,"HSI":22745.6,"_row":"2008-06-20"}
{"SP500":1318,"N225":13857.47,"FTSE100":5667.2,"CAC40":4511.37,"GDAX":6589.46,"HSI":22714.96,"_row":"2008-06-23"}
{"SP500":1314.29,"N225":13849.56,"FTSE100":5634.7,"CAC40":4473.76,"GDAX":6536.06,"HSI":22456.02,"_row":"2008-06-24"}
{"SP500":1321.97,"N225":13829.92,"FTSE100":5666.1,"CAC40":4536.29,"GDAX":6617.84,"HSI":22635.16,"_row":"2008-06-25"}
{"SP500":1283.15,"N225":13822.32,"FTSE100":5518.2,"CAC40":4426.19,"GDAX":6459.6,"HSI":22455.67,"_row":"2008-06-26"}
{"SP500":1278.38,"N225":13544.36,"FTSE100":5529.9,"CAC40":4397.32,"GDAX":6421.91,"HSI":22042.35,"_row":"2008-06-27"}
{"SP500":1280,"N225":13481.38,"FTSE100":5625.9,"CAC40":4434.85,"GDAX":6418.32,"HSI":22102.01,"_row":"2008-06-30"}
{"SP500":1284.91,"N225":13463.2,"FTSE100":5479.9,"CAC40":4341.21,"GDAX":6315.94,"HSI":22102.01,"_row":"2008-07-01"}
{"SP500":1261.52,"N225":13286.37,"FTSE100":5426.3,"CAC40":4296.48,"GDAX":6305.42,"HSI":21704.45,"_row":"2008-07-02"}
{"SP500":1262.9,"N225":13265.4,"FTSE100":5476.6,"CAC40":4343.99,"GDAX":6353.74,"HSI":21242.78,"_row":"2008-07-03"}
{"SP500":1262.9,"N225":13237.89,"FTSE100":5412.8,"CAC40":4266,"GDAX":6272.21,"HSI":21423.82,"_row":"2008-07-04"}
{"SP500":1252.31,"N225":13360.04,"FTSE100":5512.7,"CAC40":4342.59,"GDAX":6395.75,"HSI":21913.06,"_row":"2008-07-07"}
{"SP500":1273.7,"N225":13033.1,"FTSE100":5440.5,"CAC40":4275.61,"GDAX":6304.41,"HSI":21220.81,"_row":"2008-07-08"}
{"SP500":1244.69,"N225":13052.13,"FTSE100":5529.6,"CAC40":4339.66,"GDAX":6386.46,"HSI":21805.81,"_row":"2008-07-09"}
{"SP500":1253.39,"N225":13067.21,"FTSE100":5406.8,"CAC40":4231.56,"GDAX":6305,"HSI":21821.78,"_row":"2008-07-10"}
{"SP500":1239.49,"N225":13039.69,"FTSE100":5261.6,"CAC40":4100.64,"GDAX":6153.3,"HSI":22184.55,"_row":"2008-07-11"}
{"SP500":1228.3,"N225":13010.16,"FTSE100":5300.4,"CAC40":4142.53,"GDAX":6200.25,"HSI":22014.46,"_row":"2008-07-14"}
{"SP500":1214.91,"N225":12754.56,"FTSE100":5171.9,"CAC40":4061.15,"GDAX":6081.7,"HSI":21174.77,"_row":"2008-07-15"}
{"SP500":1245.36,"N225":12760.8,"FTSE100":5150.6,"CAC40":4112.45,"GDAX":6155.37,"HSI":21223.5,"_row":"2008-07-16"}
{"SP500":1260.32,"N225":12887.95,"FTSE100":5286.3,"CAC40":4225.99,"GDAX":6271.27,"HSI":21734.72,"_row":"2008-07-17"}
{"SP500":1260.68,"N225":12803.7,"FTSE100":5376.4,"CAC40":4299.36,"GDAX":6382.65,"HSI":21874.19,"_row":"2008-07-18"}
{"SP500":1260,"N225":12803.7,"FTSE100":5404.3,"CAC40":4327.14,"GDAX":6424.84,"HSI":22532.9,"_row":"2008-07-21"}
{"SP500":1277,"N225":13184.96,"FTSE100":5364.1,"CAC40":4327.26,"GDAX":6442.79,"HSI":22527.48,"_row":"2008-07-22"}
{"SP500":1282.19,"N225":13312.93,"FTSE100":5449.9,"CAC40":4408.74,"GDAX":6536.09,"HSI":23134.55,"_row":"2008-07-23"}
{"SP500":1252.54,"N225":13603.31,"FTSE100":5362.3,"CAC40":4347.99,"GDAX":6440.7,"HSI":23087.72,"_row":"2008-07-24"}
{"SP500":1257.76,"N225":13334.76,"FTSE100":5352.6,"CAC40":4377.18,"GDAX":6436.71,"HSI":22740.71,"_row":"2008-07-25"}
{"SP500":1234.37,"N225":13353.78,"FTSE100":5312.6,"CAC40":4324.45,"GDAX":6351.15,"HSI":22687.21,"_row":"2008-07-28"}
{"SP500":1263.2,"N225":13159.45,"FTSE100":5319.2,"CAC40":4320.49,"GDAX":6398.8,"HSI":22258,"_row":"2008-07-29"}
{"SP500":1284.26,"N225":13367.79,"FTSE100":5420.7,"CAC40":4400.55,"GDAX":6460.12,"HSI":22690.6,"_row":"2008-07-30"}
{"SP500":1267.38,"N225":13376.81,"FTSE100":5411.9,"CAC40":4392.36,"GDAX":6479.56,"HSI":22731.1,"_row":"2008-07-31"}
{"SP500":1260.31,"N225":13094.59,"FTSE100":5354.7,"CAC40":4314.34,"GDAX":6396.46,"HSI":22862.6,"_row":"2008-08-01"}
{"SP500":1249.01,"N225":12933.18,"FTSE100":5320.2,"CAC40":4280.63,"GDAX":6349.81,"HSI":22514.92,"_row":"2008-08-04"}
{"SP500":1284.88,"N225":12914.66,"FTSE100":5454.5,"CAC40":4386.35,"GDAX":6518.7,"HSI":21949.75,"_row":"2008-08-05"}
{"SP500":1289.19,"N225":13254.89,"FTSE100":5486.1,"CAC40":4448.33,"GDAX":6561.39,"HSI":21949.75,"_row":"2008-08-06"}
{"SP500":1266.07,"N225":13124.99,"FTSE100":5477.5,"CAC40":4457.43,"GDAX":6543.49,"HSI":22104.2,"_row":"2008-08-07"}
{"SP500":1296.32,"N225":13168.41,"FTSE100":5489.2,"CAC40":4491.85,"GDAX":6561.65,"HSI":21885.21,"_row":"2008-08-08"}
{"SP500":1305.32,"N225":13430.91,"FTSE100":5541.8,"CAC40":4538.49,"GDAX":6609.63,"HSI":21859.34,"_row":"2008-08-11"}
{"SP500":1289.59,"N225":13303.6,"FTSE100":5534.5,"CAC40":4518.48,"GDAX":6585.87,"HSI":21640.89,"_row":"2008-08-12"}
{"SP500":1285.83,"N225":13023.05,"FTSE100":5448.6,"CAC40":4402.97,"GDAX":6422.19,"HSI":21293.32,"_row":"2008-08-13"}
{"SP500":1292.93,"N225":12956.8,"FTSE100":5497.4,"CAC40":4420.91,"GDAX":6442.21,"HSI":21392.71,"_row":"2008-08-14"}
{"SP500":1298.2,"N225":13019.41,"FTSE100":5454.8,"CAC40":4453.62,"GDAX":6446.02,"HSI":21160.58,"_row":"2008-08-15"}
{"SP500":1278.6,"N225":13165.45,"FTSE100":5450.2,"CAC40":4448.84,"GDAX":6432.88,"HSI":20930.67,"_row":"2008-08-18"}
{"SP500":1266.69,"N225":12865.05,"FTSE100":5320.4,"CAC40":4332.79,"GDAX":6282.43,"HSI":20484.37,"_row":"2008-08-19"}
{"SP500":1274.54,"N225":12851.69,"FTSE100":5371.8,"CAC40":4365.87,"GDAX":6317.8,"HSI":20931.26,"_row":"2008-08-20"}
{"SP500":1277.72,"N225":12752.21,"FTSE100":5370.2,"CAC40":4304.61,"GDAX":6236.96,"HSI":20392.06,"_row":"2008-08-21"}
{"SP500":1292.2,"N225":12666.04,"FTSE100":5505.6,"CAC40":4400.45,"GDAX":6342.42,"HSI":20392.06,"_row":"2008-08-22"}
{"SP500":1266.84,"N225":12878.66,"FTSE100":5505.6,"CAC40":4355.87,"GDAX":6296.95,"HSI":21104.79,"_row":"2008-08-25"}
{"SP500":1271.51,"N225":12778.71,"FTSE100":5470.7,"CAC40":4368.55,"GDAX":6340.52,"HSI":21056.66,"_row":"2008-08-26"}
{"SP500":1281.66,"N225":12752.96,"FTSE100":5528.1,"CAC40":4373.08,"GDAX":6321.03,"HSI":21464.72,"_row":"2008-08-27"}
{"SP500":1300.68,"N225":12768.25,"FTSE100":5601.2,"CAC40":4461.49,"GDAX":6420.54,"HSI":20972.29,"_row":"2008-08-28"}
{"SP500":1282.83,"N225":13072.87,"FTSE100":5636.6,"CAC40":4482.6,"GDAX":6422.3,"HSI":21261.89,"_row":"2008-08-29"}
{"SP500":1282.83,"N225":12834.18,"FTSE100":5602.8,"CAC40":4472.13,"GDAX":6421.8,"HSI":20906.31,"_row":"2008-09-01"}
{"SP500":1277.58,"N225":12609.47,"FTSE100":5620.7,"CAC40":4539.07,"GDAX":6518.47,"HSI":21042.46,"_row":"2008-09-02"}
{"SP500":1274.98,"N225":12689.59,"FTSE100":5499.7,"CAC40":4447.13,"GDAX":6467.49,"HSI":20585.06,"_row":"2008-09-03"}
{"SP500":1236.83,"N225":12557.66,"FTSE100":5362.1,"CAC40":4304.01,"GDAX":6279.57,"HSI":20389.48,"_row":"2008-09-04"}
{"SP500":1242.31,"N225":12212.23,"FTSE100":5240.7,"CAC40":4196.66,"GDAX":6127.44,"HSI":19933.28,"_row":"2008-09-05"}
{"SP500":1267.79,"N225":12624.46,"FTSE100":5446.3,"CAC40":4340.18,"GDAX":6263.74,"HSI":20794.27,"_row":"2008-09-08"}
{"SP500":1224.51,"N225":12400.65,"FTSE100":5415.6,"CAC40":4293.34,"GDAX":6233.41,"HSI":20491.11,"_row":"2008-09-09"}
{"SP500":1232.04,"N225":12346.63,"FTSE100":5366.2,"CAC40":4283.66,"GDAX":6210.32,"HSI":19999.78,"_row":"2008-09-10"}
{"SP500":1249.05,"N225":12102.5,"FTSE100":5318.4,"CAC40":4249.07,"GDAX":6178.9,"HSI":19388.72,"_row":"2008-09-11"}
{"SP500":1251.7,"N225":12214.76,"FTSE100":5416.7,"CAC40":4332.66,"GDAX":6234.89,"HSI":19352.9,"_row":"2008-09-12"}
{"SP500":1192.7,"N225":12214.76,"FTSE100":5204.2,"CAC40":4168.97,"GDAX":6064.16,"HSI":19352.9,"_row":"2008-09-15"}
{"SP500":1213.6,"N225":11609.72,"FTSE100":5025.6,"CAC40":4087.4,"GDAX":5965.17,"HSI":18300.61,"_row":"2008-09-16"}
{"SP500":1156.39,"N225":11749.79,"FTSE100":4912.4,"CAC40":4000.11,"GDAX":5860.98,"HSI":17637.19,"_row":"2008-09-17"}
{"SP500":1206.51,"N225":11489.3,"FTSE100":4880,"CAC40":3957.86,"GDAX":5863.42,"HSI":17632.46,"_row":"2008-09-18"}
{"SP500":1255.08,"N225":11920.86,"FTSE100":5311.3,"CAC40":4324.87,"GDAX":6143.42,"HSI":19327.73,"_row":"2008-09-19"}
{"SP500":1207.09,"N225":12090.59,"FTSE100":5236.3,"CAC40":4223.51,"GDAX":6107.75,"HSI":19632.2,"_row":"2008-09-22"}
{"SP500":1188.22,"N225":12090.59,"FTSE100":5136.1,"CAC40":4139.82,"GDAX":6068.53,"HSI":18872.85,"_row":"2008-09-23"}
{"SP500":1185.87,"N225":12115.03,"FTSE100":5095.6,"CAC40":4114.54,"GDAX":6052.87,"HSI":18961.99,"_row":"2008-09-24"}
{"SP500":1209.18,"N225":12006.53,"FTSE100":5197,"CAC40":4226.81,"GDAX":6173.03,"HSI":18934.43,"_row":"2008-09-25"}
{"SP500":1213.27,"N225":11893.16,"FTSE100":5088.5,"CAC40":4163.38,"GDAX":6063.5,"HSI":18682.09,"_row":"2008-09-26"}
{"SP500":1106.42,"N225":11743.61,"FTSE100":4818.8,"CAC40":3953.48,"GDAX":5807.08,"HSI":17880.68,"_row":"2008-09-29"}
{"SP500":1166.36,"N225":11259.86,"FTSE100":4902.5,"CAC40":4032.1,"GDAX":5831.02,"HSI":18016.21,"_row":"2008-09-30"}
{"SP500":1161.06,"N225":11368.26,"FTSE100":4959.6,"CAC40":4054.54,"GDAX":5806.33,"HSI":18016.21,"_row":"2008-10-01"}
{"SP500":1114.28,"N225":11154.76,"FTSE100":4870.3,"CAC40":3963.28,"GDAX":5660.63,"HSI":18211.11,"_row":"2008-10-02"}
{"SP500":1099.23,"N225":10938.14,"FTSE100":4980.3,"CAC40":4080.75,"GDAX":5797.03,"HSI":17682.4,"_row":"2008-10-03"}
{"SP500":1056.89,"N225":10473.09,"FTSE100":4589.2,"CAC40":3711.98,"GDAX":5387.01,"HSI":16803.76,"_row":"2008-10-06"}
{"SP500":996.23,"N225":10155.9,"FTSE100":4605.2,"CAC40":3732.22,"GDAX":5326.63,"HSI":16803.76,"_row":"2008-10-07"}
{"SP500":984.94,"N225":9203.32,"FTSE100":4366.7,"CAC40":3496.89,"GDAX":5013.62,"HSI":15431.73,"_row":"2008-10-08"}
{"SP500":909.92,"N225":9157.49,"FTSE100":4313.8,"CAC40":3442.7,"GDAX":4887,"HSI":15943.24,"_row":"2008-10-09"}
{"SP500":899.22,"N225":8276.43,"FTSE100":3932.1,"CAC40":3176.49,"GDAX":4544.31,"HSI":14796.87,"_row":"2008-10-10"}
{"SP500":1003.35,"N225":8276.43,"FTSE100":4256.9,"CAC40":3531.5,"GDAX":5062.45,"HSI":16312.16,"_row":"2008-10-13"}
{"SP500":998.01,"N225":9447.57,"FTSE100":4394.2,"CAC40":3628.52,"GDAX":5199.19,"HSI":16832.88,"_row":"2008-10-14"}
{"SP500":907.84,"N225":9547.47,"FTSE100":4079.6,"CAC40":3381.07,"GDAX":4861.63,"HSI":15998.3,"_row":"2008-10-15"}
{"SP500":946.43,"N225":8458.45,"FTSE100":3861.4,"CAC40":3181,"GDAX":4622.81,"HSI":15230.52,"_row":"2008-10-16"}
{"SP500":940.55,"N225":8693.82,"FTSE100":4063,"CAC40":3329.92,"GDAX":4781.33,"HSI":14554.21,"_row":"2008-10-17"}
{"SP500":985.4,"N225":9005.59,"FTSE100":4282.7,"CAC40":3448.51,"GDAX":4835.01,"HSI":15323.01,"_row":"2008-10-20"}
{"SP500":955.05,"N225":9306.25,"FTSE100":4229.7,"CAC40":3475.4,"GDAX":4784.41,"HSI":15041.17,"_row":"2008-10-21"}
{"SP500":896.78,"N225":8674.69,"FTSE100":4040.9,"CAC40":3298.18,"GDAX":4571.07,"HSI":14266.6,"_row":"2008-10-22"}
{"SP500":908.11,"N225":8460.98,"FTSE100":4087.8,"CAC40":3310.87,"GDAX":4519.7,"HSI":13760.49,"_row":"2008-10-23"}
{"SP500":876.77,"N225":7649.08,"FTSE100":3883.4,"CAC40":3193.79,"GDAX":4295.67,"HSI":12618.38,"_row":"2008-10-24"}
{"SP500":848.92,"N225":7162.9,"FTSE100":3852.6,"CAC40":3067.35,"GDAX":4334.64,"HSI":11015.84,"_row":"2008-10-27"}
{"SP500":940.51,"N225":7621.92,"FTSE100":3926.4,"CAC40":3114.92,"GDAX":4823.45,"HSI":12596.29,"_row":"2008-10-28"}
{"SP500":930.09,"N225":8211.9,"FTSE100":4242.5,"CAC40":3402.57,"GDAX":4808.69,"HSI":12702.07,"_row":"2008-10-29"}
{"SP500":954.09,"N225":9029.76,"FTSE100":4291.6,"CAC40":3407.82,"GDAX":4869.3,"HSI":14329.85,"_row":"2008-10-30"}
{"SP500":968.75,"N225":8576.98,"FTSE100":4377.3,"CAC40":3487.07,"GDAX":4987.97,"HSI":13968.67,"_row":"2008-10-31"}
{"SP500":966.3,"N225":8576.98,"FTSE100":4443.3,"CAC40":3527.97,"GDAX":5026.84,"HSI":14344.37,"_row":"2008-11-03"}
{"SP500":1005.75,"N225":9114.6,"FTSE100":4639.5,"CAC40":3691.09,"GDAX":5278.04,"HSI":14384.34,"_row":"2008-11-04"}
{"SP500":952.77,"N225":9521.24,"FTSE100":4530.7,"CAC40":3618.11,"GDAX":5166.87,"HSI":14840.16,"_row":"2008-11-05"}
{"SP500":904.88,"N225":8899.14,"FTSE100":4272.4,"CAC40":3387.25,"GDAX":4813.57,"HSI":13790.04,"_row":"2008-11-06"}
{"SP500":930.99,"N225":8583,"FTSE100":4365,"CAC40":3469.12,"GDAX":4938.46,"HSI":14243.43,"_row":"2008-11-07"}
{"SP500":919.21,"N225":9081.43,"FTSE100":4403.9,"CAC40":3505.75,"GDAX":5025.53,"HSI":14744.63,"_row":"2008-11-10"}
{"SP500":898.95,"N225":8809.3,"FTSE100":4246.7,"CAC40":3336.41,"GDAX":4761.58,"HSI":14040.9,"_row":"2008-11-11"}
{"SP500":852.3,"N225":8695.51,"FTSE100":4182,"CAC40":3233.96,"GDAX":4620.8,"HSI":13939.09,"_row":"2008-11-12"}
{"SP500":911.29,"N225":8238.64,"FTSE100":4169.2,"CAC40":3269.46,"GDAX":4649.52,"HSI":13221.35,"_row":"2008-11-13"}
{"SP500":873.29,"N225":8462.39,"FTSE100":4233,"CAC40":3291.47,"GDAX":4710.24,"HSI":13542.66,"_row":"2008-11-14"}
{"SP500":850.75,"N225":8522.58,"FTSE100":4132.2,"CAC40":3182.03,"GDAX":4557.27,"HSI":13529.53,"_row":"2008-11-17"}
{"SP500":859.12,"N225":8328.41,"FTSE100":4208.5,"CAC40":3217.4,"GDAX":4579.47,"HSI":12915.89,"_row":"2008-11-18"}
{"SP500":806.58,"N225":8273.22,"FTSE100":4005.7,"CAC40":3087.89,"GDAX":4354.09,"HSI":12815.8,"_row":"2008-11-19"}
{"SP500":752.44,"N225":7703.04,"FTSE100":3875,"CAC40":2980.42,"GDAX":4220.2,"HSI":12298.56,"_row":"2008-11-20"}
{"SP500":800.03,"N225":7910.79,"FTSE100":3781,"CAC40":2881.26,"GDAX":4127.41,"HSI":12659.2,"_row":"2008-11-21"}
{"SP500":851.81,"N225":7910.79,"FTSE100":4153,"CAC40":3172.11,"GDAX":4554.33,"HSI":12457.94,"_row":"2008-11-24"}
{"SP500":857.39,"N225":8323.93,"FTSE100":4171.3,"CAC40":3209.56,"GDAX":4560.42,"HSI":12878.6,"_row":"2008-11-25"}
{"SP500":887.68,"N225":8213.22,"FTSE100":4152.7,"CAC40":3169.85,"GDAX":4560.5,"HSI":13369.45,"_row":"2008-11-26"}
{"SP500":887.68,"N225":8373.39,"FTSE100":4226.1,"CAC40":3250.39,"GDAX":4665.27,"HSI":13552.06,"_row":"2008-11-27"}
{"SP500":896.24,"N225":8512.27,"FTSE100":4288,"CAC40":3262.68,"GDAX":4669.44,"HSI":13888.24,"_row":"2008-11-28"}
{"SP500":816.21,"N225":8397.22,"FTSE100":4065.5,"CAC40":3080.43,"GDAX":4394.79,"HSI":14108.84,"_row":"2008-12-01"}
{"SP500":848.81,"N225":7863.69,"FTSE100":4122.9,"CAC40":3152.9,"GDAX":4531.79,"HSI":13405.85,"_row":"2008-12-02"}
{"SP500":870.74,"N225":8004.1,"FTSE100":4170,"CAC40":3166.65,"GDAX":4567.24,"HSI":13588.66,"_row":"2008-12-03"}
{"SP500":845.22,"N225":7924.24,"FTSE100":4163.6,"CAC40":3161.16,"GDAX":4564.23,"HSI":13509.78,"_row":"2008-12-04"}
{"SP500":876.07,"N225":7917.51,"FTSE100":4049.4,"CAC40":2988.01,"GDAX":4381.47,"HSI":13846.09,"_row":"2008-12-05"}
{"SP500":909.7,"N225":8329.05,"FTSE100":4300.1,"CAC40":3247.48,"GDAX":4715.88,"HSI":15044.87,"_row":"2008-12-08"}
{"SP500":888.67,"N225":8395.87,"FTSE100":4381.3,"CAC40":3297.8,"GDAX":4779.11,"HSI":14753.22,"_row":"2008-12-09"}
{"SP500":899.24,"N225":8660.24,"FTSE100":4367.3,"CAC40":3320.31,"GDAX":4804.88,"HSI":15577.74,"_row":"2008-12-10"}
{"SP500":873.59,"N225":8720.55,"FTSE100":4388.7,"CAC40":3306.13,"GDAX":4767.2,"HSI":15613.9,"_row":"2008-12-11"}
{"SP500":879.73,"N225":8235.87,"FTSE100":4280.4,"CAC40":3213.6,"GDAX":4663.37,"HSI":14758.39,"_row":"2008-12-12"}
{"SP500":868.57,"N225":8664.66,"FTSE100":4277.6,"CAC40":3185.66,"GDAX":4654.82,"HSI":15046.95,"_row":"2008-12-15"}
{"SP500":913.18,"N225":8568.02,"FTSE100":4309.1,"CAC40":3251.66,"GDAX":4729.91,"HSI":15130.21,"_row":"2008-12-16"}
{"SP500":904.42,"N225":8612.52,"FTSE100":4324.2,"CAC40":3241.92,"GDAX":4708.38,"HSI":15460.52,"_row":"2008-12-17"}
{"SP500":885.28,"N225":8667.23,"FTSE100":4330.7,"CAC40":3234.15,"GDAX":4756.4,"HSI":15497.81,"_row":"2008-12-18"}
{"SP500":887.88,"N225":8588.52,"FTSE100":4286.9,"CAC40":3225.9,"GDAX":4696.7,"HSI":15127.51,"_row":"2008-12-19"}
{"SP500":871.63,"N225":8723.78,"FTSE100":4249.2,"CAC40":3151.36,"GDAX":4639.02,"HSI":14622.39,"_row":"2008-12-22"}
{"SP500":863.16,"N225":8723.78,"FTSE100":4256,"CAC40":3128.41,"GDAX":4629.38,"HSI":14220.79,"_row":"2008-12-23"}
{"SP500":868.15,"N225":8517.1,"FTSE100":4216.6,"CAC40":3116.21,"GDAX":4629.38,"HSI":14184.14,"_row":"2008-12-24"}
{"SP500":868.15,"N225":8599.5,"FTSE100":4216.6,"CAC40":3116.21,"GDAX":4629.38,"HSI":14184.14,"_row":"2008-12-25"}
{"SP500":872.8,"N225":8739.52,"FTSE100":4216.6,"CAC40":3116.21,"GDAX":4629.38,"HSI":14184.14,"_row":"2008-12-26"}
{"SP500":869.42,"N225":8747.17,"FTSE100":4319.4,"CAC40":3130.72,"GDAX":4704.86,"HSI":14328.48,"_row":"2008-12-29"}
{"SP500":890.64,"N225":8859.56,"FTSE100":4392.7,"CAC40":3217.13,"GDAX":4810.2,"HSI":14235.5,"_row":"2008-12-30"}
{"SP500":903.25,"N225":8859.56,"FTSE100":4434.2,"CAC40":3217.97,"GDAX":4810.2,"HSI":14387.48,"_row":"2008-12-31"}
{"SP500":931.8,"N225":8859.56,"FTSE100":4561.8,"CAC40":3349.69,"GDAX":4973.07,"HSI":15042.81,"_row":"2009-01-02"}
{"SP500":927.45,"N225":9043.12,"FTSE100":4579.6,"CAC40":3359.92,"GDAX":4983.99,"HSI":15563.31,"_row":"2009-01-05"}
{"SP500":934.7,"N225":9080.84,"FTSE100":4638.9,"CAC40":3396.22,"GDAX":5026.31,"HSI":15509.51,"_row":"2009-01-06"}
{"SP500":906.65,"N225":9239.24,"FTSE100":4507.5,"CAC40":3346.09,"GDAX":4937.47,"HSI":14987.46,"_row":"2009-01-07"}
{"SP500":909.73,"N225":8876.42,"FTSE100":4505.4,"CAC40":3324.33,"GDAX":4879.91,"HSI":14415.91,"_row":"2009-01-08"}
{"SP500":890.35,"N225":8836.8,"FTSE100":4448.5,"CAC40":3299.5,"GDAX":4783.89,"HSI":14377.44,"_row":"2009-01-09"}
{"SP500":870.26,"N225":8836.8,"FTSE100":4426.2,"CAC40":3246.12,"GDAX":4719.62,"HSI":13971,"_row":"2009-01-12"}
{"SP500":871.79,"N225":8413.91,"FTSE100":4399.1,"CAC40":3197.89,"GDAX":4636.94,"HSI":13668.05,"_row":"2009-01-13"}
{"SP500":842.62,"N225":8438.45,"FTSE100":4180.6,"CAC40":3052,"GDAX":4422.35,"HSI":13704.61,"_row":"2009-01-14"}
{"SP500":843.74,"N225":8023.31,"FTSE100":4121.1,"CAC40":2995.88,"GDAX":4336.73,"HSI":13242.96,"_row":"2009-01-15"}
{"SP500":850.12,"N225":8230.15,"FTSE100":4147.1,"CAC40":3016.75,"GDAX":4366.28,"HSI":13255.51,"_row":"2009-01-16"}
{"SP500":850.12,"N225":8256.85,"FTSE100":4108.5,"CAC40":2989.69,"GDAX":4316.14,"HSI":13339.99,"_row":"2009-01-19"}
{"SP500":805.22,"N225":8065.79,"FTSE100":4091.4,"CAC40":2925.28,"GDAX":4239.85,"HSI":12959.77,"_row":"2009-01-20"}
{"SP500":840.24,"N225":7901.64,"FTSE100":4059.9,"CAC40":2905.57,"GDAX":4261.15,"HSI":12583.63,"_row":"2009-01-21"}
{"SP500":827.5,"N225":8051.74,"FTSE100":4052.2,"CAC40":2869.62,"GDAX":4219.42,"HSI":12657.99,"_row":"2009-01-22"}
{"SP500":831.95,"N225":7745.25,"FTSE100":4052.5,"CAC40":2849.14,"GDAX":4178.94,"HSI":12578.6,"_row":"2009-01-23"}
{"SP500":836.57,"N225":7682.14,"FTSE100":4209,"CAC40":2955.37,"GDAX":4326.87,"HSI":12578.6,"_row":"2009-01-26"}
{"SP500":845.71,"N225":8061.07,"FTSE100":4194.4,"CAC40":2954.53,"GDAX":4323.42,"HSI":12578.6,"_row":"2009-01-27"}
{"SP500":874.09,"N225":8106.29,"FTSE100":4295.2,"CAC40":3076.01,"GDAX":4518.72,"HSI":12578.6,"_row":"2009-01-28"}
{"SP500":845.14,"N225":8251.24,"FTSE100":4190.1,"CAC40":3009.75,"GDAX":4428.11,"HSI":13154.43,"_row":"2009-01-29"}
{"SP500":825.88,"N225":7994.05,"FTSE100":4149.6,"CAC40":2973.92,"GDAX":4338.35,"HSI":13278.21,"_row":"2009-01-30"}
{"SP500":825.44,"N225":7873.98,"FTSE100":4077.8,"CAC40":2930.05,"GDAX":4271.04,"HSI":12861.49,"_row":"2009-02-02"}
{"SP500":838.51,"N225":7825.51,"FTSE100":4164.5,"CAC40":2982.39,"GDAX":4374.96,"HSI":12776.89,"_row":"2009-02-03"}
{"SP500":832.23,"N225":8038.94,"FTSE100":4228.6,"CAC40":3068.99,"GDAX":4492.79,"HSI":13063.89,"_row":"2009-02-04"}
{"SP500":845.85,"N225":7949.65,"FTSE100":4228.9,"CAC40":3066.29,"GDAX":4510.49,"HSI":13178.9,"_row":"2009-02-05"}
{"SP500":868.6,"N225":8076.62,"FTSE100":4291.9,"CAC40":3122.79,"GDAX":4644.63,"HSI":13655.04,"_row":"2009-02-06"}
{"SP500":869.89,"N225":7969.03,"FTSE100":4307.6,"CAC40":3134.87,"GDAX":4666.82,"HSI":13769.06,"_row":"2009-02-09"}
{"SP500":827.16,"N225":7945.94,"FTSE100":4213.1,"CAC40":3020.75,"GDAX":4505.54,"HSI":13880.64,"_row":"2009-02-10"}
{"SP500":833.74,"N225":7945.94,"FTSE100":4234.3,"CAC40":3027.72,"GDAX":4530.09,"HSI":13539.21,"_row":"2009-02-11"}
{"SP500":835.19,"N225":7705.36,"FTSE100":4202.2,"CAC40":2964.34,"GDAX":4407.56,"HSI":13228.3,"_row":"2009-02-12"}
{"SP500":826.84,"N225":7779.4,"FTSE100":4189.6,"CAC40":2997.86,"GDAX":4413.39,"HSI":13554.67,"_row":"2009-02-13"}
{"SP500":826.84,"N225":7750.17,"FTSE100":4134.8,"CAC40":2962.22,"GDAX":4413.39,"HSI":13455.88,"_row":"2009-02-16"}
{"SP500":789.17,"N225":7645.51,"FTSE100":4034.1,"CAC40":2875.23,"GDAX":4216.6,"HSI":12945.4,"_row":"2009-02-17"}
{"SP500":788.42,"N225":7534.44,"FTSE100":4006.8,"CAC40":2874.07,"GDAX":4204.96,"HSI":13016,"_row":"2009-02-18"}
{"SP500":778.94,"N225":7557.65,"FTSE100":4018.4,"CAC40":2872.6,"GDAX":4215.21,"HSI":13023.36,"_row":"2009-02-19"}
{"SP500":770.05,"N225":7416.38,"FTSE100":3889.1,"CAC40":2750.55,"GDAX":4014.66,"HSI":12699.17,"_row":"2009-02-20"}
{"SP500":743.33,"N225":7376.16,"FTSE100":3850.7,"CAC40":2727.87,"GDAX":3936.45,"HSI":13175.1,"_row":"2009-02-23"}
{"SP500":773.14,"N225":7268.56,"FTSE100":3816.4,"CAC40":2708.05,"GDAX":3895.75,"HSI":12798.52,"_row":"2009-02-24"}
{"SP500":764.9,"N225":7461.22,"FTSE100":3849,"CAC40":2696.92,"GDAX":3846.21,"HSI":13005.08,"_row":"2009-02-25"}
{"SP500":752.83,"N225":7457.93,"FTSE100":3915.6,"CAC40":2744.84,"GDAX":3942.62,"HSI":12894.94,"_row":"2009-02-26"}
{"SP500":735.09,"N225":7568.42,"FTSE100":3830.1,"CAC40":2702.48,"GDAX":3843.74,"HSI":12811.57,"_row":"2009-02-27"}
{"SP500":700.82,"N225":7280.15,"FTSE100":3625.8,"CAC40":2581.46,"GDAX":3710.07,"HSI":12317.46,"_row":"2009-03-02"}
{"SP500":696.33,"N225":7229.72,"FTSE100":3512.1,"CAC40":2554.55,"GDAX":3690.72,"HSI":12033.88,"_row":"2009-03-03"}
{"SP500":712.87,"N225":7290.96,"FTSE100":3645.9,"CAC40":2675.68,"GDAX":3890.94,"HSI":12331.15,"_row":"2009-03-04"}
{"SP500":682.55,"N225":7433.49,"FTSE100":3529.9,"CAC40":2569.63,"GDAX":3695.49,"HSI":12211.24,"_row":"2009-03-05"}
{"SP500":683.38,"N225":7173.1,"FTSE100":3530.7,"CAC40":2534.45,"GDAX":3666.41,"HSI":11921.52,"_row":"2009-03-06"}
{"SP500":676.53,"N225":7086.03,"FTSE100":3542.4,"CAC40":2519.29,"GDAX":3692.03,"HSI":11344.58,"_row":"2009-03-09"}
{"SP500":719.6,"N225":7054.98,"FTSE100":3715.2,"CAC40":2663.68,"GDAX":3886.98,"HSI":11694.05,"_row":"2009-03-10"}
{"SP500":721.36,"N225":7376.12,"FTSE100":3693.8,"CAC40":2674.2,"GDAX":3914.1,"HSI":11930.66,"_row":"2009-03-11"}
{"SP500":750.74,"N225":7198.25,"FTSE100":3712.1,"CAC40":2694.25,"GDAX":3956.22,"HSI":12001.53,"_row":"2009-03-12"}
{"SP500":756.55,"N225":7569.28,"FTSE100":3753.7,"CAC40":2705.63,"GDAX":3953.6,"HSI":12525.8,"_row":"2009-03-13"}
{"SP500":753.89,"N225":7704.15,"FTSE100":3864,"CAC40":2791.66,"GDAX":4044.54,"HSI":12976.71,"_row":"2009-03-16"}
{"SP500":778.12,"N225":7949.13,"FTSE100":3857.1,"CAC40":2767.28,"GDAX":3987.77,"HSI":12878.09,"_row":"2009-03-17"}
{"SP500":794.35,"N225":7972.17,"FTSE100":3805,"CAC40":2760.34,"GDAX":3996.32,"HSI":13117.17,"_row":"2009-03-18"}
{"SP500":784.04,"N225":7945.96,"FTSE100":3816.9,"CAC40":2776.99,"GDAX":4043.46,"HSI":13130.92,"_row":"2009-03-19"}
{"SP500":768.54,"N225":7945.96,"FTSE100":3842.9,"CAC40":2791.14,"GDAX":4068.74,"HSI":12833.51,"_row":"2009-03-20"}
{"SP500":822.92,"N225":8215.53,"FTSE100":3952.8,"CAC40":2869.57,"GDAX":4176.37,"HSI":13447.42,"_row":"2009-03-23"}
{"SP500":806.12,"N225":8488.3,"FTSE100":3911.5,"CAC40":2874.39,"GDAX":4187.36,"HSI":13910.34,"_row":"2009-03-24"}
{"SP500":813.88,"N225":8479.99,"FTSE100":3900.3,"CAC40":2893.45,"GDAX":4223.29,"HSI":13622.11,"_row":"2009-03-25"}
{"SP500":832.86,"N225":8636.33,"FTSE100":3925.2,"CAC40":2892.07,"GDAX":4259.37,"HSI":14108.98,"_row":"2009-03-26"}
{"SP500":815.94,"N225":8626.97,"FTSE100":3898.9,"CAC40":2840.62,"GDAX":4203.55,"HSI":14119.5,"_row":"2009-03-27"}
{"SP500":787.53,"N225":8236.08,"FTSE100":3762.9,"CAC40":2719.34,"GDAX":3989.23,"HSI":13456.33,"_row":"2009-03-30"}
{"SP500":797.87,"N225":8109.53,"FTSE100":3926.1,"CAC40":2807.34,"GDAX":4084.76,"HSI":13576.02,"_row":"2009-03-31"}
{"SP500":811.08,"N225":8351.91,"FTSE100":3955.6,"CAC40":2839.61,"GDAX":4131.07,"HSI":13519.54,"_row":"2009-04-01"}
{"SP500":834.38,"N225":8719.78,"FTSE100":4125,"CAC40":2992.06,"GDAX":4381.92,"HSI":14521.97,"_row":"2009-04-02"}
{"SP500":842.5,"N225":8749.84,"FTSE100":4029.7,"CAC40":2958.74,"GDAX":4384.99,"HSI":14545.69,"_row":"2009-04-03"}
{"SP500":835.48,"N225":8857.93,"FTSE100":3993.5,"CAC40":2929.75,"GDAX":4349.81,"HSI":14998.04,"_row":"2009-04-06"}
{"SP500":815.55,"N225":8832.85,"FTSE100":3930.5,"CAC40":2902.31,"GDAX":4322.5,"HSI":14928.97,"_row":"2009-04-07"}
{"SP500":825.16,"N225":8595.01,"FTSE100":3925.5,"CAC40":2921.06,"GDAX":4357.92,"HSI":14474.86,"_row":"2009-04-08"}
{"SP500":856.56,"N225":8916.06,"FTSE100":3983.7,"CAC40":2974.18,"GDAX":4491.12,"HSI":14901.41,"_row":"2009-04-09"}
{"SP500":856.56,"N225":8964.11,"FTSE100":3983.7,"CAC40":2974.18,"GDAX":4491.12,"HSI":14901.41,"_row":"2009-04-10"}
{"SP500":858.73,"N225":8924.43,"FTSE100":3983.7,"CAC40":2974.18,"GDAX":4491.12,"HSI":14901.41,"_row":"2009-04-13"}
{"SP500":841.5,"N225":8842.68,"FTSE100":3989,"CAC40":3000.22,"GDAX":4557.01,"HSI":15580.16,"_row":"2009-04-14"}
{"SP500":852.06,"N225":8742.96,"FTSE100":3968.4,"CAC40":2985.74,"GDAX":4549.79,"HSI":15669.62,"_row":"2009-04-15"}
{"SP500":865.3,"N225":8755.26,"FTSE100":4053,"CAC40":3038.18,"GDAX":4609.46,"HSI":15582.99,"_row":"2009-04-16"}
{"SP500":869.6,"N225":8907.58,"FTSE100":4092.8,"CAC40":3091.96,"GDAX":4676.84,"HSI":15601.27,"_row":"2009-04-17"}
{"SP500":832.39,"N225":8924.75,"FTSE100":3990.9,"CAC40":2969.4,"GDAX":4486.3,"HSI":15750.91,"_row":"2009-04-20"}
{"SP500":850.08,"N225":8711.33,"FTSE100":3987.5,"CAC40":2973.94,"GDAX":4501.63,"HSI":15285.89,"_row":"2009-04-21"}
{"SP500":843.55,"N225":8727.3,"FTSE100":4030.7,"CAC40":3025.24,"GDAX":4594.42,"HSI":14878.45,"_row":"2009-04-22"}
{"SP500":851.92,"N225":8847.01,"FTSE100":4018.2,"CAC40":3008.62,"GDAX":4538.21,"HSI":15214.46,"_row":"2009-04-23"}
{"SP500":866.23,"N225":8707.99,"FTSE100":4156,"CAC40":3102.85,"GDAX":4674.32,"HSI":15258.85,"_row":"2009-04-24"}
{"SP500":857.51,"N225":8726.34,"FTSE100":4167,"CAC40":3102.43,"GDAX":4694.07,"HSI":14840.42,"_row":"2009-04-27"}
{"SP500":855.16,"N225":8493.77,"FTSE100":4096.4,"CAC40":3051.02,"GDAX":4607.42,"HSI":14555.11,"_row":"2009-04-28"}
{"SP500":873.64,"N225":8493.77,"FTSE100":4189.6,"CAC40":3116.94,"GDAX":4704.56,"HSI":14956.95,"_row":"2009-04-29"}
{"SP500":872.81,"N225":8828.26,"FTSE100":4243.7,"CAC40":3159.85,"GDAX":4769.45,"HSI":15520.99,"_row":"2009-04-30"}
{"SP500":877.52,"N225":8977.37,"FTSE100":4243.2,"CAC40":3159.85,"GDAX":4769.45,"HSI":15520.99,"_row":"2009-05-01"}
{"SP500":907.24,"N225":8977.37,"FTSE100":4243.2,"CAC40":3237.97,"GDAX":4902.45,"HSI":16381.05,"_row":"2009-05-04"}
{"SP500":903.8,"N225":8977.37,"FTSE100":4336.9,"CAC40":3225,"GDAX":4853.03,"HSI":16430.08,"_row":"2009-05-05"}
{"SP500":919.53,"N225":8977.37,"FTSE100":4396.5,"CAC40":3283.51,"GDAX":4880.71,"HSI":16834.57,"_row":"2009-05-06"}
{"SP500":907.39,"N225":9385.7,"FTSE100":4398.7,"CAC40":3251.52,"GDAX":4804.1,"HSI":17217.89,"_row":"2009-05-07"}
{"SP500":929.23,"N225":9432.83,"FTSE100":4462.1,"CAC40":3312.59,"GDAX":4913.9,"HSI":17389.87,"_row":"2009-05-08"}
{"SP500":909.24,"N225":9451.98,"FTSE100":4435.5,"CAC40":3248.67,"GDAX":4866.91,"HSI":17087.95,"_row":"2009-05-11"}
{"SP500":908.35,"N225":9298.61,"FTSE100":4425.5,"CAC40":3231.1,"GDAX":4854.11,"HSI":17153.64,"_row":"2009-05-12"}
{"SP500":883.92,"N225":9340.49,"FTSE100":4331.4,"CAC40":3152.9,"GDAX":4727.61,"HSI":17059.62,"_row":"2009-05-13"}
{"SP500":893.07,"N225":9093.73,"FTSE100":4362.6,"CAC40":3156.29,"GDAX":4738.47,"HSI":16541.69,"_row":"2009-05-14"}
{"SP500":882.88,"N225":9265.02,"FTSE100":4348.1,"CAC40":3169.05,"GDAX":4737.5,"HSI":16790.7,"_row":"2009-05-15"}
{"SP500":909.71,"N225":9038.69,"FTSE100":4446.5,"CAC40":3245.39,"GDAX":4851.96,"HSI":17022.91,"_row":"2009-05-18"}
{"SP500":908.13,"N225":9290.29,"FTSE100":4482.3,"CAC40":3274.96,"GDAX":4959.62,"HSI":17544.03,"_row":"2009-05-19"}
{"SP500":903.47,"N225":9344.64,"FTSE100":4468.4,"CAC40":3303.37,"GDAX":5038.94,"HSI":17475.84,"_row":"2009-05-20"}
{"SP500":888.33,"N225":9264.15,"FTSE100":4345.5,"CAC40":3217.41,"GDAX":4900.67,"HSI":17199.49,"_row":"2009-05-21"}
{"SP500":887,"N225":9225.81,"FTSE100":4365.3,"CAC40":3227.97,"GDAX":4918.75,"HSI":17062.52,"_row":"2009-05-22"}
{"SP500":887,"N225":9347,"FTSE100":4365.3,"CAC40":3236.16,"GDAX":4918.45,"HSI":17121.82,"_row":"2009-05-25"}
{"SP500":910.33,"N225":9310.81,"FTSE100":4411.7,"CAC40":3270.09,"GDAX":4985.6,"HSI":16991.56,"_row":"2009-05-26"}
{"SP500":893.06,"N225":9438.77,"FTSE100":4416.2,"CAC40":3294.86,"GDAX":5000.77,"HSI":17885.27,"_row":"2009-05-27"}
{"SP500":906.83,"N225":9451.39,"FTSE100":4387.5,"CAC40":3263.7,"GDAX":4932.88,"HSI":17885.27,"_row":"2009-05-28"}
{"SP500":919.14,"N225":9522.5,"FTSE100":4417.9,"CAC40":3277.65,"GDAX":4940.82,"HSI":18171,"_row":"2009-05-29"}
{"SP500":942.87,"N225":9677.75,"FTSE100":4506.2,"CAC40":3379.49,"GDAX":5142.56,"HSI":18888.59,"_row":"2009-06-01"}
{"SP500":944.74,"N225":9704.31,"FTSE100":4477,"CAC40":3378.04,"GDAX":5144.06,"HSI":18389.08,"_row":"2009-06-02"}
{"SP500":931.76,"N225":9741.67,"FTSE100":4383.4,"CAC40":3309.65,"GDAX":5054.53,"HSI":18576.47,"_row":"2009-06-03"}
{"SP500":942.46,"N225":9668.96,"FTSE100":4386.9,"CAC40":3312.03,"GDAX":5064.8,"HSI":18502.77,"_row":"2009-06-04"}
{"SP500":940.09,"N225":9768.01,"FTSE100":4438.6,"CAC40":3339.05,"GDAX":5077.03,"HSI":18679.53,"_row":"2009-06-05"}
{"SP500":939.14,"N225":9865.63,"FTSE100":4405.2,"CAC40":3289.66,"GDAX":5004.72,"HSI":18253.39,"_row":"2009-06-08"}
{"SP500":942.43,"N225":9786.82,"FTSE100":4404.8,"CAC40":3296.73,"GDAX":4997.86,"HSI":18058.49,"_row":"2009-06-09"}
{"SP500":939.15,"N225":9991.49,"FTSE100":4436.8,"CAC40":3315.27,"GDAX":5051.18,"HSI":18785.66,"_row":"2009-06-10"}
{"SP500":944.89,"N225":9981.33,"FTSE100":4461.9,"CAC40":3334.94,"GDAX":5107.26,"HSI":18791.03,"_row":"2009-06-11"}
{"SP500":946.21,"N225":10135.82,"FTSE100":4442,"CAC40":3326.14,"GDAX":5069.24,"HSI":18889.68,"_row":"2009-06-12"}
{"SP500":923.72,"N225":10039.67,"FTSE100":4326,"CAC40":3219.58,"GDAX":4889.94,"HSI":18498.96,"_row":"2009-06-15"}
{"SP500":911.97,"N225":9752.88,"FTSE100":4328.6,"CAC40":3213.95,"GDAX":4890.72,"HSI":18165.5,"_row":"2009-06-16"}
{"SP500":910.71,"N225":9840.85,"FTSE100":4278.5,"CAC40":3161.14,"GDAX":4799.98,"HSI":18084.6,"_row":"2009-06-17"}
{"SP500":918.37,"N225":9703.72,"FTSE100":4280.9,"CAC40":3194.06,"GDAX":4837.48,"HSI":17776.66,"_row":"2009-06-18"}
{"SP500":921.23,"N225":9786.26,"FTSE100":4345.9,"CAC40":3221.27,"GDAX":4839.46,"HSI":17920.93,"_row":"2009-06-19"}
{"SP500":893.04,"N225":9826.27,"FTSE100":4234,"CAC40":3123.25,"GDAX":4693.4,"HSI":18059.55,"_row":"2009-06-22"}
{"SP500":895.1,"N225":9549.61,"FTSE100":4230,"CAC40":3116.82,"GDAX":4707.15,"HSI":17538.37,"_row":"2009-06-23"}
{"SP500":900.94,"N225":9590.32,"FTSE100":4280,"CAC40":3184.76,"GDAX":4836.01,"HSI":17892.15,"_row":"2009-06-24"}
{"SP500":920.26,"N225":9796.08,"FTSE100":4252.6,"CAC40":3163.1,"GDAX":4800.56,"HSI":18275.03,"_row":"2009-06-25"}
{"SP500":918.9,"N225":9877.39,"FTSE100":4241,"CAC40":3129.73,"GDAX":4776.47,"HSI":18600.26,"_row":"2009-06-26"}
{"SP500":927.23,"N225":9783.47,"FTSE100":4294,"CAC40":3193.68,"GDAX":4885.09,"HSI":18528.51,"_row":"2009-06-29"}
{"SP500":919.32,"N225":9958.44,"FTSE100":4249.2,"CAC40":3140.44,"GDAX":4808.64,"HSI":18378.73,"_row":"2009-06-30"}
{"SP500":923.33,"N225":9939.93,"FTSE100":4340.7,"CAC40":3217,"GDAX":4905.44,"HSI":18378.73,"_row":"2009-07-01"}
{"SP500":896.42,"N225":9876.15,"FTSE100":4234.3,"CAC40":3116.41,"GDAX":4718.49,"HSI":18178.05,"_row":"2009-07-02"}
{"SP500":896.42,"N225":9816.07,"FTSE100":4236.3,"CAC40":3119.51,"GDAX":4708.21,"HSI":18203.4,"_row":"2009-07-03"}
{"SP500":898.72,"N225":9680.87,"FTSE100":4194.9,"CAC40":3082.16,"GDAX":4651.82,"HSI":17979.41,"_row":"2009-07-06"}
{"SP500":881.03,"N225":9647.79,"FTSE100":4187,"CAC40":3048.57,"GDAX":4598.19,"HSI":17862.27,"_row":"2009-07-07"}
{"SP500":879.56,"N225":9420.75,"FTSE100":4140.2,"CAC40":3009.71,"GDAX":4572.65,"HSI":17721.07,"_row":"2009-07-08"}
{"SP500":882.68,"N225":9291.06,"FTSE100":4158.7,"CAC40":3025.94,"GDAX":4630.07,"HSI":17790.59,"_row":"2009-07-09"}
{"SP500":879.13,"N225":9287.28,"FTSE100":4127.2,"CAC40":2983.1,"GDAX":4576.31,"HSI":17708.42,"_row":"2009-07-10"}
{"SP500":901.05,"N225":9050.33,"FTSE100":4202.1,"CAC40":3052.08,"GDAX":4722.34,"HSI":17254.63,"_row":"2009-07-13"}
{"SP500":905.84,"N225":9261.81,"FTSE100":4237.7,"CAC40":3081.87,"GDAX":4781.69,"HSI":17885.73,"_row":"2009-07-14"}
{"SP500":932.68,"N225":9269.25,"FTSE100":4346.5,"CAC40":3171.27,"GDAX":4928.44,"HSI":18258.66,"_row":"2009-07-15"}
{"SP500":940.74,"N225":9344.16,"FTSE100":4361.8,"CAC40":3199.68,"GDAX":4957.19,"HSI":18361.87,"_row":"2009-07-16"}
{"SP500":940.38,"N225":9395.32,"FTSE100":4388.8,"CAC40":3218.46,"GDAX":4978.4,"HSI":18805.66,"_row":"2009-07-17"}
{"SP500":951.13,"N225":9395.32,"FTSE100":4443.6,"CAC40":3270.94,"GDAX":5030.15,"HSI":19502.37,"_row":"2009-07-20"}
{"SP500":954.58,"N225":9652.02,"FTSE100":4481.2,"CAC40":3302.89,"GDAX":5093.97,"HSI":19501.73,"_row":"2009-07-21"}
{"SP500":954.07,"N225":9723.16,"FTSE100":4493.7,"CAC40":3305.07,"GDAX":5121.56,"HSI":19248.17,"_row":"2009-07-22"}
{"SP500":976.29,"N225":9792.94,"FTSE100":4559.8,"CAC40":3373.72,"GDAX":5247.28,"HSI":19817.7,"_row":"2009-07-23"}
{"SP500":979.26,"N225":9944.55,"FTSE100":4576.6,"CAC40":3366.45,"GDAX":5229.36,"HSI":19982.79,"_row":"2009-07-24"}
{"SP500":982.18,"N225":10088.66,"FTSE100":4586.1,"CAC40":3372.36,"GDAX":5251.55,"HSI":20251.62,"_row":"2009-07-27"}
{"SP500":979.62,"N225":10087.26,"FTSE100":4528.8,"CAC40":3330.97,"GDAX":5174.74,"HSI":20624.54,"_row":"2009-07-28"}
{"SP500":975.15,"N225":10113.24,"FTSE100":4547.5,"CAC40":3365.62,"GDAX":5270.32,"HSI":20135.5,"_row":"2009-07-29"}
{"SP500":986.75,"N225":10165.21,"FTSE100":4631.6,"CAC40":3435.49,"GDAX":5360.66,"HSI":20234.08,"_row":"2009-07-30"}
{"SP500":987.48,"N225":10356.83,"FTSE100":4608.4,"CAC40":3426.27,"GDAX":5332.14,"HSI":20573.33,"_row":"2009-07-31"}
{"SP500":1002.63,"N225":10352.47,"FTSE100":4682.5,"CAC40":3477.8,"GDAX":5426.85,"HSI":20807.26,"_row":"2009-08-03"}
{"SP500":1005.65,"N225":10375.01,"FTSE100":4671.4,"CAC40":3476.37,"GDAX":5417.02,"HSI":20796.43,"_row":"2009-08-04"}
{"SP500":1002.72,"N225":10252.53,"FTSE100":4647.1,"CAC40":3458.53,"GDAX":5353.01,"HSI":20494.77,"_row":"2009-08-05"}
{"SP500":997.08,"N225":10388.09,"FTSE100":4690.5,"CAC40":3477.83,"GDAX":5369.98,"HSI":20899.24,"_row":"2009-08-06"}
{"SP500":1010.48,"N225":10412.09,"FTSE100":4731.6,"CAC40":3521.14,"GDAX":5458.96,"HSI":20375.37,"_row":"2009-08-07"}
{"SP500":1007.1,"N225":10524.26,"FTSE100":4722.2,"CAC40":3504.54,"GDAX":5418.12,"HSI":20929.52,"_row":"2009-08-10"}
{"SP500":994.35,"N225":10585.46,"FTSE100":4671.3,"CAC40":3456.18,"GDAX":5285.81,"HSI":21074.21,"_row":"2009-08-11"}
{"SP500":1005.81,"N225":10435,"FTSE100":4716.8,"CAC40":3507.24,"GDAX":5350.09,"HSI":20435.24,"_row":"2009-08-12"}
{"SP500":1012.73,"N225":10517.19,"FTSE100":4755.5,"CAC40":3524.39,"GDAX":5401.11,"HSI":20861.3,"_row":"2009-08-13"}
{"SP500":1004.09,"N225":10597.33,"FTSE100":4714,"CAC40":3495.27,"GDAX":5309.11,"HSI":20893.33,"_row":"2009-08-14"}
{"SP500":979.73,"N225":10268.61,"FTSE100":4645,"CAC40":3419.69,"GDAX":5201.61,"HSI":20137.65,"_row":"2009-08-17"}
{"SP500":989.67,"N225":10284.96,"FTSE100":4685.8,"CAC40":3450.69,"GDAX":5250.74,"HSI":20306.27,"_row":"2009-08-18"}
{"SP500":996.46,"N225":10204,"FTSE100":4689.7,"CAC40":3450.34,"GDAX":5231.98,"HSI":19954.23,"_row":"2009-08-19"}
{"SP500":1007.37,"N225":10383.41,"FTSE100":4756.6,"CAC40":3505.32,"GDAX":5311.06,"HSI":20328.86,"_row":"2009-08-20"}
{"SP500":1026.13,"N225":10238.2,"FTSE100":4850.9,"CAC40":3615.81,"GDAX":5462.74,"HSI":20199.02,"_row":"2009-08-21"}
{"SP500":1025.57,"N225":10581.05,"FTSE100":4896.2,"CAC40":3652.17,"GDAX":5519.75,"HSI":20535.94,"_row":"2009-08-24"}
{"SP500":1028,"N225":10497.36,"FTSE100":4916.8,"CAC40":3680.61,"GDAX":5557.09,"HSI":20435.24,"_row":"2009-08-25"}
{"SP500":1028.12,"N225":10639.71,"FTSE100":4890.6,"CAC40":3668.34,"GDAX":5521.97,"HSI":20456.32,"_row":"2009-08-26"}
{"SP500":1030.98,"N225":10473.97,"FTSE100":4869.4,"CAC40":3648.53,"GDAX":5470.33,"HSI":20242.75,"_row":"2009-08-27"}
{"SP500":1028.93,"N225":10534.14,"FTSE100":4908.9,"CAC40":3693.14,"GDAX":5517.35,"HSI":20098.62,"_row":"2009-08-28"}
{"SP500":1020.62,"N225":10492.53,"FTSE100":4908.9,"CAC40":3653.54,"GDAX":5458.04,"HSI":19724.19,"_row":"2009-08-31"}
{"SP500":998.04,"N225":10530.06,"FTSE100":4819.7,"CAC40":3583.44,"GDAX":5327.29,"HSI":19872.3,"_row":"2009-09-01"}
{"SP500":994.75,"N225":10280.46,"FTSE100":4817.5,"CAC40":3573.13,"GDAX":5319.84,"HSI":19522,"_row":"2009-09-02"}
{"SP500":1003.24,"N225":10214.64,"FTSE100":4796.8,"CAC40":3553.51,"GDAX":5301.42,"HSI":19761.68,"_row":"2009-09-03"}
{"SP500":1016.4,"N225":10187.11,"FTSE100":4851.7,"CAC40":3598.76,"GDAX":5384.43,"HSI":20318.62,"_row":"2009-09-04"}
{"SP500":1016.4,"N225":10320.94,"FTSE100":4933.2,"CAC40":3652.83,"GDAX":5463.51,"HSI":20629.31,"_row":"2009-09-07"}
{"SP500":1025.39,"N225":10393.23,"FTSE100":4947.3,"CAC40":3660.96,"GDAX":5481.73,"HSI":21069.81,"_row":"2009-09-08"}
{"SP500":1033.37,"N225":10312.14,"FTSE100":5004.3,"CAC40":3707.69,"GDAX":5574.26,"HSI":20851.04,"_row":"2009-09-09"}
{"SP500":1044.14,"N225":10513.67,"FTSE100":4987.7,"CAC40":3705.87,"GDAX":5594.77,"HSI":21069.56,"_row":"2009-09-10"}
{"SP500":1042.73,"N225":10444.33,"FTSE100":5011.5,"CAC40":3734.89,"GDAX":5624.02,"HSI":21161.42,"_row":"2009-09-11"}
{"SP500":1049.34,"N225":10202.06,"FTSE100":5018.9,"CAC40":3730.61,"GDAX":5620.24,"HSI":20932.2,"_row":"2009-09-14"}
{"SP500":1052.63,"N225":10217.62,"FTSE100":5042.1,"CAC40":3752.21,"GDAX":5628.98,"HSI":20866.37,"_row":"2009-09-15"}
{"SP500":1068.76,"N225":10270.77,"FTSE100":5124.1,"CAC40":3813.79,"GDAX":5700.26,"HSI":21402.92,"_row":"2009-09-16"}
{"SP500":1065.49,"N225":10443.8,"FTSE100":5164,"CAC40":3835.27,"GDAX":5731.14,"HSI":21768.51,"_row":"2009-09-17"}
{"SP500":1068.3,"N225":10370.54,"FTSE100":5172.9,"CAC40":3827.84,"GDAX":5703.83,"HSI":21623.45,"_row":"2009-09-18"}
{"SP500":1064.66,"N225":10370.54,"FTSE100":5134.4,"CAC40":3812.16,"GDAX":5668.65,"HSI":21472.85,"_row":"2009-09-21"}
{"SP500":1071.66,"N225":10370.54,"FTSE100":5142.6,"CAC40":3823.52,"GDAX":5709.38,"HSI":21701.14,"_row":"2009-09-22"}
{"SP500":1060.87,"N225":10370.54,"FTSE100":5139.4,"CAC40":3821.79,"GDAX":5702.05,"HSI":21595.52,"_row":"2009-09-23"}
{"SP500":1050.78,"N225":10544.22,"FTSE100":5079.3,"CAC40":3758.36,"GDAX":5605.21,"HSI":21050.73,"_row":"2009-09-24"}
{"SP500":1044.38,"N225":10265.98,"FTSE100":5082.2,"CAC40":3739.14,"GDAX":5581.41,"HSI":21024.4,"_row":"2009-09-25"}
{"SP500":1062.98,"N225":10009.52,"FTSE100":5165.7,"CAC40":3825,"GDAX":5736.31,"HSI":20588.41,"_row":"2009-09-28"}
{"SP500":1060.61,"N225":10100.2,"FTSE100":5159.7,"CAC40":3814.1,"GDAX":5713.52,"HSI":21013.17,"_row":"2009-09-29"}
{"SP500":1057.08,"N225":10133.23,"FTSE100":5133.9,"CAC40":3795.41,"GDAX":5675.16,"HSI":20955.25,"_row":"2009-09-30"}
{"SP500":1029.85,"N225":9978.64,"FTSE100":5047.8,"CAC40":3720.77,"GDAX":5554.55,"HSI":20955.25,"_row":"2009-10-01"}
{"SP500":1025.21,"N225":9731.87,"FTSE100":4988.7,"CAC40":3649.9,"GDAX":5467.9,"HSI":20375.49,"_row":"2009-10-02"}
{"SP500":1040.46,"N225":9674.49,"FTSE100":5024.3,"CAC40":3675.01,"GDAX":5508.85,"HSI":20429.07,"_row":"2009-10-05"}
{"SP500":1054.72,"N225":9691.8,"FTSE100":5138,"CAC40":3770.21,"GDAX":5657.64,"HSI":20811.53,"_row":"2009-10-06"}
{"SP500":1057.58,"N225":9799.6,"FTSE100":5108.9,"CAC40":3756.41,"GDAX":5640.75,"HSI":21241.59,"_row":"2009-10-07"}
{"SP500":1065.48,"N225":9832.47,"FTSE100":5154.6,"CAC40":3806.81,"GDAX":5716.54,"HSI":21492.9,"_row":"2009-10-08"}
{"SP500":1071.49,"N225":10016.39,"FTSE100":5161.9,"CAC40":3799.61,"GDAX":5711.88,"HSI":21499.44,"_row":"2009-10-09"}
{"SP500":1076.19,"N225":10016.39,"FTSE100":5210.2,"CAC40":3845.8,"GDAX":5783.23,"HSI":21299.35,"_row":"2009-10-12"}
{"SP500":1073.19,"N225":10076.56,"FTSE100":5154.1,"CAC40":3801.39,"GDAX":5714.31,"HSI":21467.36,"_row":"2009-10-13"}
{"SP500":1092.02,"N225":10060.21,"FTSE100":5256.1,"CAC40":3882.67,"GDAX":5854.14,"HSI":21886.48,"_row":"2009-10-14"}
{"SP500":1096.56,"N225":10238.65,"FTSE100":5223,"CAC40":3883.83,"GDAX":5830.77,"HSI":21999.08,"_row":"2009-10-15"}
{"SP500":1087.68,"N225":10257.56,"FTSE100":5190.2,"CAC40":3827.6,"GDAX":5743.39,"HSI":21929.9,"_row":"2009-10-16"}
{"SP500":1097.91,"N225":10236.51,"FTSE100":5281.5,"CAC40":3892.36,"GDAX":5852.56,"HSI":22200.46,"_row":"2009-10-19"}
{"SP500":1091.06,"N225":10336.84,"FTSE100":5243.4,"CAC40":3871.45,"GDAX":5811.77,"HSI":22384.96,"_row":"2009-10-20"}
{"SP500":1081.4,"N225":10333.39,"FTSE100":5257.9,"CAC40":3873.22,"GDAX":5833.49,"HSI":22318.11,"_row":"2009-10-21"}
{"SP500":1092.91,"N225":10267.17,"FTSE100":5207.4,"CAC40":3820.85,"GDAX":5762.93,"HSI":22210.52,"_row":"2009-10-22"}
{"SP500":1079.6,"N225":10282.99,"FTSE100":5242.6,"CAC40":3808.24,"GDAX":5740.25,"HSI":22589.73,"_row":"2009-10-23"}
{"SP500":1066.95,"N225":10362.62,"FTSE100":5191.7,"CAC40":3744.45,"GDAX":5642.16,"HSI":22589.73,"_row":"2009-10-26"}
{"SP500":1063.41,"N225":10212.46,"FTSE100":5201,"CAC40":3743.95,"GDAX":5635.02,"HSI":22169.59,"_row":"2009-10-27"}
{"SP500":1042.63,"N225":10075.05,"FTSE100":5080.4,"CAC40":3663.78,"GDAX":5496.27,"HSI":21761.58,"_row":"2009-10-28"}
{"SP500":1066.11,"N225":9891.1,"FTSE100":5137.7,"CAC40":3714.02,"GDAX":5587.45,"HSI":21264.99,"_row":"2009-10-29"}
{"SP500":1036.19,"N225":10034.74,"FTSE100":5044.5,"CAC40":3607.69,"GDAX":5414.96,"HSI":21752.87,"_row":"2009-10-30"}
{"SP500":1042.88,"N225":9802.95,"FTSE100":5104.5,"CAC40":3639.46,"GDAX":5430.82,"HSI":21620.19,"_row":"2009-11-02"}
{"SP500":1045.41,"N225":9802.95,"FTSE100":5037.2,"CAC40":3584.25,"GDAX":5353.35,"HSI":21240.06,"_row":"2009-11-03"}
{"SP500":1046.5,"N225":9844.31,"FTSE100":5107.9,"CAC40":3670.33,"GDAX":5444.23,"HSI":21614.77,"_row":"2009-11-04"}
{"SP500":1066.63,"N225":9717.44,"FTSE100":5125.6,"CAC40":3708.73,"GDAX":5480.92,"HSI":21479.08,"_row":"2009-11-05"}
{"SP500":1069.3,"N225":9789.35,"FTSE100":5142.7,"CAC40":3707.29,"GDAX":5488.25,"HSI":21829.72,"_row":"2009-11-06"}
{"SP500":1093.08,"N225":9808.99,"FTSE100":5235.2,"CAC40":3785.49,"GDAX":5619.72,"HSI":22207.55,"_row":"2009-11-09"}
{"SP500":1093.01,"N225":9870.73,"FTSE100":5230.5,"CAC40":3785.59,"GDAX":5613.2,"HSI":22268.16,"_row":"2009-11-10"}
{"SP500":1098.51,"N225":9871.68,"FTSE100":5266.8,"CAC40":3814.39,"GDAX":5668.35,"HSI":22627.21,"_row":"2009-11-11"}
{"SP500":1087.24,"N225":9804.49,"FTSE100":5276.5,"CAC40":3808.07,"GDAX":5663.96,"HSI":22397.57,"_row":"2009-11-12"}
{"SP500":1093.48,"N225":9770.31,"FTSE100":5296.4,"CAC40":3806.01,"GDAX":5686.83,"HSI":22553.63,"_row":"2009-11-13"}
{"SP500":1109.3,"N225":9791.18,"FTSE100":5382.7,"CAC40":3863.16,"GDAX":5804.82,"HSI":22943.98,"_row":"2009-11-16"}
{"SP500":1110.32,"N225":9729.93,"FTSE100":5345.9,"CAC40":3829.06,"GDAX":5778.43,"HSI":22914.15,"_row":"2009-11-17"}
{"SP500":1109.8,"N225":9676.8,"FTSE100":5342.1,"CAC40":3828.16,"GDAX":5787.61,"HSI":22840.33,"_row":"2009-11-18"}
{"SP500":1094.9,"N225":9549.47,"FTSE100":5267.7,"CAC40":3760.22,"GDAX":5702.18,"HSI":22643.16,"_row":"2009-11-19"}
{"SP500":1091.38,"N225":9497.68,"FTSE100":5251.4,"CAC40":3729.36,"GDAX":5663.15,"HSI":22455.84,"_row":"2009-11-20"}
{"SP500":1106.24,"N225":9497.68,"FTSE100":5355.5,"CAC40":3813.17,"GDAX":5801.48,"HSI":22771.39,"_row":"2009-11-23"}
{"SP500":1105.65,"N225":9401.58,"FTSE100":5324,"CAC40":3784.62,"GDAX":5769.31,"HSI":22423.14,"_row":"2009-11-24"}
{"SP500":1110.63,"N225":9441.64,"FTSE100":5364.8,"CAC40":3809.16,"GDAX":5803.02,"HSI":22611.8,"_row":"2009-11-25"}
{"SP500":1110.63,"N225":9383.24,"FTSE100":5194.1,"CAC40":3679.23,"GDAX":5614.17,"HSI":22210.41,"_row":"2009-11-26"}
{"SP500":1091.49,"N225":9081.52,"FTSE100":5245.7,"CAC40":3721.45,"GDAX":5685.61,"HSI":21134.5,"_row":"2009-11-27"}
{"SP500":1095.63,"N225":9345.55,"FTSE100":5190.7,"CAC40":3680.15,"GDAX":5625.95,"HSI":21821.5,"_row":"2009-11-30"}
{"SP500":1108.86,"N225":9572.2,"FTSE100":5312.2,"CAC40":3775.74,"GDAX":5776.61,"HSI":22113.15,"_row":"2009-12-01"}
{"SP500":1109.24,"N225":9608.94,"FTSE100":5327.4,"CAC40":3795.92,"GDAX":5781.68,"HSI":22289.57,"_row":"2009-12-02"}
{"SP500":1099.92,"N225":9977.67,"FTSE100":5313,"CAC40":3799.11,"GDAX":5770.35,"HSI":22553.87,"_row":"2009-12-03"}
{"SP500":1105.98,"N225":10022.59,"FTSE100":5322.4,"CAC40":3846.62,"GDAX":5817.65,"HSI":22498.15,"_row":"2009-12-04"}
{"SP500":1103.25,"N225":10167.6,"FTSE100":5310.7,"CAC40":3840.05,"GDAX":5784.75,"HSI":22324.96,"_row":"2009-12-07"}
{"SP500":1091.94,"N225":10140.47,"FTSE100":5223.1,"CAC40":3785.3,"GDAX":5688.58,"HSI":22060.52,"_row":"2009-12-08"}
{"SP500":1095.95,"N225":10004.72,"FTSE100":5203.9,"CAC40":3757.39,"GDAX":5647.84,"HSI":21741.76,"_row":"2009-12-09"}
{"SP500":1102.35,"N225":9862.82,"FTSE100":5244.4,"CAC40":3798.38,"GDAX":5709.02,"HSI":21700.04,"_row":"2009-12-10"}
{"SP500":1106.41,"N225":10107.87,"FTSE100":5261.6,"CAC40":3803.72,"GDAX":5756.29,"HSI":21902.11,"_row":"2009-12-11"}
{"SP500":1114.11,"N225":10105.68,"FTSE100":5315.3,"CAC40":3830.44,"GDAX":5802.26,"HSI":22085.75,"_row":"2009-12-14"}
{"SP500":1107.93,"N225":10083.48,"FTSE100":5285.8,"CAC40":3834.09,"GDAX":5811.34,"HSI":21813.92,"_row":"2009-12-15"}
{"SP500":1109.18,"N225":10177.41,"FTSE100":5320.3,"CAC40":3875.82,"GDAX":5903.43,"HSI":21611.74,"_row":"2009-12-16"}
{"SP500":1096.08,"N225":10163.8,"FTSE100":5217.6,"CAC40":3830.82,"GDAX":5844.44,"HSI":21347.63,"_row":"2009-12-17"}
{"SP500":1102.47,"N225":10142.05,"FTSE100":5196.8,"CAC40":3794.44,"GDAX":5831.21,"HSI":21175.88,"_row":"2009-12-18"}
{"SP500":1114.05,"N225":10183.47,"FTSE100":5294,"CAC40":3872.06,"GDAX":5930.53,"HSI":20948.1,"_row":"2009-12-21"}
{"SP500":1118.02,"N225":10378.03,"FTSE100":5328.7,"CAC40":3898.38,"GDAX":5945.69,"HSI":21092.04,"_row":"2009-12-22"}
{"SP500":1120.59,"N225":10378.03,"FTSE100":5372.4,"CAC40":3910.75,"GDAX":5957.44,"HSI":21328.74,"_row":"2009-12-23"}
{"SP500":1126.48,"N225":10536.92,"FTSE100":5402.4,"CAC40":3912.73,"GDAX":5957.44,"HSI":21517,"_row":"2009-12-24"}
{"SP500":1126.48,"N225":10494.71,"FTSE100":5402.4,"CAC40":3912.73,"GDAX":5957.44,"HSI":21517,"_row":"2009-12-25"}
{"SP500":1127.78,"N225":10634.23,"FTSE100":5402.4,"CAC40":3947.15,"GDAX":6002.92,"HSI":21480.22,"_row":"2009-12-28"}
{"SP500":1126.2,"N225":10638.06,"FTSE100":5437.6,"CAC40":3959.98,"GDAX":6011.55,"HSI":21499.44,"_row":"2009-12-29"}
{"SP500":1126.42,"N225":10546.44,"FTSE100":5397.9,"CAC40":3935.5,"GDAX":5957.43,"HSI":21496.62,"_row":"2009-12-30"}
{"SP500":1115.1,"N225":10546.44,"FTSE100":5412.9,"CAC40":3936.33,"GDAX":5957.43,"HSI":21872.5,"_row":"2009-12-31"}
{"SP500":1132.99,"N225":10654.79,"FTSE100":5500.3,"CAC40":4013.97,"GDAX":6048.3,"HSI":21823.28,"_row":"2010-01-04"}
{"SP500":1136.52,"N225":10681.83,"FTSE100":5522.5,"CAC40":4012.91,"GDAX":6031.86,"HSI":22279.58,"_row":"2010-01-05"}
{"SP500":1137.14,"N225":10731.45,"FTSE100":5530,"CAC40":4017.67,"GDAX":6034.33,"HSI":22416.67,"_row":"2010-01-06"}
{"SP500":1141.69,"N225":10681.66,"FTSE100":5526.7,"CAC40":4024.8,"GDAX":6019.36,"HSI":22269.45,"_row":"2010-01-07"}
{"SP500":1144.98,"N225":10798.32,"FTSE100":5534.2,"CAC40":4045.14,"GDAX":6037.61,"HSI":22296.75,"_row":"2010-01-08"}
{"SP500":1146.98,"N225":10798.32,"FTSE100":5538.1,"CAC40":4043.09,"GDAX":6040.5,"HSI":22411.52,"_row":"2010-01-11"}
{"SP500":1136.22,"N225":10879.14,"FTSE100":5498.7,"CAC40":4000.05,"GDAX":5943,"HSI":22326.64,"_row":"2010-01-12"}
{"SP500":1145.68,"N225":10735.03,"FTSE100":5473.5,"CAC40":4000.86,"GDAX":5963.14,"HSI":21748.6,"_row":"2010-01-13"}
{"SP500":1148.46,"N225":10907.68,"FTSE100":5498.2,"CAC40":4015.77,"GDAX":5988.88,"HSI":21716.95,"_row":"2010-01-14"}
{"SP500":1136.03,"N225":10982.1,"FTSE100":5455.4,"CAC40":3954.38,"GDAX":5875.97,"HSI":21654.16,"_row":"2010-01-15"}
{"SP500":1136.03,"N225":10855.08,"FTSE100":5494.4,"CAC40":3977.46,"GDAX":5918.55,"HSI":21460.01,"_row":"2010-01-18"}
{"SP500":1150.23,"N225":10764.9,"FTSE100":5513.1,"CAC40":4009.67,"GDAX":5976.48,"HSI":21677.98,"_row":"2010-01-19"}
{"SP500":1138.04,"N225":10737.52,"FTSE100":5420.8,"CAC40":3928.95,"GDAX":5851.53,"HSI":21286.17,"_row":"2010-01-20"}
{"SP500":1116.48,"N225":10868.41,"FTSE100":5335.1,"CAC40":3862.16,"GDAX":5746.97,"HSI":20862.67,"_row":"2010-01-21"}
{"SP500":1091.76,"N225":10590.55,"FTSE100":5303,"CAC40":3820.78,"GDAX":5695.32,"HSI":20726.18,"_row":"2010-01-22"}
{"SP500":1096.78,"N225":10512.69,"FTSE100":5260.3,"CAC40":3781.85,"GDAX":5631.37,"HSI":20598.55,"_row":"2010-01-25"}
{"SP500":1092.17,"N225":10325.28,"FTSE100":5276.9,"CAC40":3807.04,"GDAX":5668.93,"HSI":20109.33,"_row":"2010-01-26"}
{"SP500":1097.5,"N225":10252.08,"FTSE100":5217.5,"CAC40":3759.8,"GDAX":5643.2,"HSI":20033.07,"_row":"2010-01-27"}
{"SP500":1084.53,"N225":10414.29,"FTSE100":5145.7,"CAC40":3688.79,"GDAX":5540.33,"HSI":20356.37,"_row":"2010-01-28"}
{"SP500":1073.87,"N225":10198.04,"FTSE100":5188.5,"CAC40":3739.46,"GDAX":5608.79,"HSI":20121.99,"_row":"2010-01-29"}
{"SP500":1089.19,"N225":10205.02,"FTSE100":5247.4,"CAC40":3762.01,"GDAX":5654.48,"HSI":20243.75,"_row":"2010-02-01"}
{"SP500":1103.32,"N225":10371.09,"FTSE100":5283.3,"CAC40":3812.13,"GDAX":5709.66,"HSI":20272.18,"_row":"2010-02-02"}
{"SP500":1097.28,"N225":10404.33,"FTSE100":5253.1,"CAC40":3793.47,"GDAX":5672.09,"HSI":20722.08,"_row":"2010-02-03"}
{"SP500":1063.11,"N225":10355.98,"FTSE100":5139.3,"CAC40":3689.25,"GDAX":5533.24,"HSI":20341.64,"_row":"2010-02-04"}
{"SP500":1066.19,"N225":10057.09,"FTSE100":5060.9,"CAC40":3563.76,"GDAX":5434.34,"HSI":19665.08,"_row":"2010-02-05"}
{"SP500":1056.74,"N225":9951.82,"FTSE100":5092.3,"CAC40":3607.27,"GDAX":5484.85,"HSI":19550.89,"_row":"2010-02-08"}
{"SP500":1070.52,"N225":9932.9,"FTSE100":5111.8,"CAC40":3612.76,"GDAX":5498.26,"HSI":19790.28,"_row":"2010-02-09"}
{"SP500":1068.13,"N225":9963.99,"FTSE100":5132,"CAC40":3635.61,"GDAX":5536.37,"HSI":19922.22,"_row":"2010-02-10"}
{"SP500":1078.47,"N225":9963.99,"FTSE100":5161.5,"CAC40":3616.75,"GDAX":5503.93,"HSI":20290.69,"_row":"2010-02-11"}
{"SP500":1075.51,"N225":10092.19,"FTSE100":5142.5,"CAC40":3599.07,"GDAX":5500.39,"HSI":20268.69,"_row":"2010-02-12"}
{"SP500":1075.51,"N225":10013.3,"FTSE100":5167.5,"CAC40":3609.22,"GDAX":5511.1,"HSI":20268.69,"_row":"2010-02-15"}
{"SP500":1094.87,"N225":10034.25,"FTSE100":5244.1,"CAC40":3669.04,"GDAX":5592.12,"HSI":20268.69,"_row":"2010-02-16"}
{"SP500":1099.51,"N225":10306.83,"FTSE100":5276.6,"CAC40":3725.21,"GDAX":5648.34,"HSI":20534.01,"_row":"2010-02-17"}
{"SP500":1106.75,"N225":10335.69,"FTSE100":5325.1,"CAC40":3747.83,"GDAX":5680.41,"HSI":20422.15,"_row":"2010-02-18"}
{"SP500":1109.17,"N225":10123.58,"FTSE100":5358.2,"CAC40":3769.54,"GDAX":5722.05,"HSI":19894.02,"_row":"2010-02-19"}
{"SP500":1108.01,"N225":10400.47,"FTSE100":5352.1,"CAC40":3756.7,"GDAX":5688.44,"HSI":20377.27,"_row":"2010-02-22"}
{"SP500":1094.6,"N225":10352.1,"FTSE100":5315.1,"CAC40":3707.06,"GDAX":5604.07,"HSI":20623,"_row":"2010-02-23"}
{"SP500":1105.24,"N225":10198.83,"FTSE100":5342.9,"CAC40":3715.68,"GDAX":5615.51,"HSI":20467.74,"_row":"2010-02-24"}
{"SP500":1102.94,"N225":10101.96,"FTSE100":5278.2,"CAC40":3640.77,"GDAX":5532.33,"HSI":20399.57,"_row":"2010-02-25"}
{"SP500":1104.49,"N225":10126.03,"FTSE100":5354.5,"CAC40":3708.8,"GDAX":5598.46,"HSI":20608.7,"_row":"2010-02-26"}
{"SP500":1115.71,"N225":10172.06,"FTSE100":5405.9,"CAC40":3769.54,"GDAX":5713.51,"HSI":21056.93,"_row":"2010-03-01"}
{"SP500":1118.31,"N225":10221.84,"FTSE100":5484.1,"CAC40":3811.92,"GDAX":5776.56,"HSI":20906.11,"_row":"2010-03-02"}
{"SP500":1118.79,"N225":10253.14,"FTSE100":5533.2,"CAC40":3842.52,"GDAX":5817.88,"HSI":20876.79,"_row":"2010-03-03"}
{"SP500":1122.97,"N225":10145.72,"FTSE100":5527.2,"CAC40":3828.41,"GDAX":5795.32,"HSI":20575.78,"_row":"2010-03-04"}
{"SP500":1138.7,"N225":10368.96,"FTSE100":5599.8,"CAC40":3910.42,"GDAX":5877.36,"HSI":20787.97,"_row":"2010-03-05"}
{"SP500":1138.5,"N225":10585.92,"FTSE100":5606.7,"CAC40":3903.54,"GDAX":5875.91,"HSI":21196.87,"_row":"2010-03-08"}
{"SP500":1140.45,"N225":10567.65,"FTSE100":5602.3,"CAC40":3910.01,"GDAX":5885.89,"HSI":21207.55,"_row":"2010-03-09"}
{"SP500":1145.61,"N225":10563.92,"FTSE100":5640.6,"CAC40":3943.55,"GDAX":5936.72,"HSI":21208.29,"_row":"2010-03-10"}
{"SP500":1150.24,"N225":10664.95,"FTSE100":5617.3,"CAC40":3928.95,"GDAX":5928.63,"HSI":21228.2,"_row":"2010-03-11"}
{"SP500":1149.99,"N225":10751.26,"FTSE100":5625.6,"CAC40":3927.4,"GDAX":5945.11,"HSI":21209.74,"_row":"2010-03-12"}
{"SP500":1150.51,"N225":10751.98,"FTSE100":5593.9,"CAC40":3890.91,"GDAX":5903.56,"HSI":21079.1,"_row":"2010-03-15"}
{"SP500":1159.46,"N225":10721.71,"FTSE100":5620.4,"CAC40":3938.95,"GDAX":5970.99,"HSI":21022.93,"_row":"2010-03-16"}
{"SP500":1166.21,"N225":10846.98,"FTSE100":5644.6,"CAC40":3957.89,"GDAX":6024.28,"HSI":21384.49,"_row":"2010-03-17"}
{"SP500":1165.83,"N225":10744.03,"FTSE100":5642.6,"CAC40":3938.18,"GDAX":6012.31,"HSI":21330.67,"_row":"2010-03-18"}
{"SP500":1159.9,"N225":10824.72,"FTSE100":5650.1,"CAC40":3925.44,"GDAX":5982.43,"HSI":21370.82,"_row":"2010-03-19"}
{"SP500":1165.81,"N225":10824.72,"FTSE100":5644.5,"CAC40":3928,"GDAX":5987.5,"HSI":20933.25,"_row":"2010-03-22"}
{"SP500":1174.17,"N225":10774.15,"FTSE100":5673.6,"CAC40":3952.55,"GDAX":6017.27,"HSI":20987.78,"_row":"2010-03-23"}
{"SP500":1167.72,"N225":10815.03,"FTSE100":5677.9,"CAC40":3949.81,"GDAX":6039,"HSI":21008.62,"_row":"2010-03-24"}
{"SP500":1165.73,"N225":10828.85,"FTSE100":5727.6,"CAC40":4000.48,"GDAX":6132.95,"HSI":20778.55,"_row":"2010-03-25"}
{"SP500":1166.59,"N225":10996.37,"FTSE100":5703,"CAC40":3988.93,"GDAX":6120.05,"HSI":21053.11,"_row":"2010-03-26"}
{"SP500":1173.22,"N225":10986.47,"FTSE100":5710.7,"CAC40":4000.66,"GDAX":6156.85,"HSI":21237.43,"_row":"2010-03-29"}
{"SP500":1173.27,"N225":11097.14,"FTSE100":5672.3,"CAC40":3987.41,"GDAX":6142.45,"HSI":21374.79,"_row":"2010-03-30"}
{"SP500":1169.43,"N225":11089.94,"FTSE100":5679.6,"CAC40":3974.01,"GDAX":6153.55,"HSI":21239.35,"_row":"2010-03-31"}
{"SP500":1178.1,"N225":11244.4,"FTSE100":5744.9,"CAC40":4034.23,"GDAX":6235.56,"HSI":21537,"_row":"2010-04-01"}
{"SP500":1178.1,"N225":11286.09,"FTSE100":5744.9,"CAC40":4034.23,"GDAX":6235.56,"HSI":21537,"_row":"2010-04-02"}
{"SP500":1187.44,"N225":11339.3,"FTSE100":5744.9,"CAC40":4034.23,"GDAX":6235.56,"HSI":21537,"_row":"2010-04-05"}
{"SP500":1189.44,"N225":11282.32,"FTSE100":5780.4,"CAC40":4053.94,"GDAX":6252.21,"HSI":21537,"_row":"2010-04-06"}
{"SP500":1182.45,"N225":11292.83,"FTSE100":5762.1,"CAC40":4026.97,"GDAX":6222.41,"HSI":21928.77,"_row":"2010-04-07"}
{"SP500":1186.44,"N225":11168.2,"FTSE100":5712.7,"CAC40":3978.46,"GDAX":6171.83,"HSI":21867.04,"_row":"2010-04-08"}
{"SP500":1194.37,"N225":11204.34,"FTSE100":5771,"CAC40":4050.54,"GDAX":6249.7,"HSI":22208.5,"_row":"2010-04-09"}
{"SP500":1196.48,"N225":11251.9,"FTSE100":5777.6,"CAC40":4050.5,"GDAX":6250.69,"HSI":22138.17,"_row":"2010-04-12"}
{"SP500":1197.3,"N225":11161.23,"FTSE100":5761.7,"CAC40":4031.99,"GDAX":6230.83,"HSI":22103.53,"_row":"2010-04-13"}
{"SP500":1210.65,"N225":11204.9,"FTSE100":5796.3,"CAC40":4057.7,"GDAX":6278.4,"HSI":22121.43,"_row":"2010-04-14"}
{"SP500":1211.67,"N225":11273.79,"FTSE100":5825,"CAC40":4065.65,"GDAX":6291.45,"HSI":22157.82,"_row":"2010-04-15"}
{"SP500":1192.13,"N225":11102.18,"FTSE100":5744,"CAC40":3986.63,"GDAX":6180.9,"HSI":21865.26,"_row":"2010-04-16"}
{"SP500":1197.52,"N225":10908.77,"FTSE100":5727.9,"CAC40":3970.47,"GDAX":6162.44,"HSI":21405.17,"_row":"2010-04-19"}
{"SP500":1207.17,"N225":10900.68,"FTSE100":5783.7,"CAC40":4026.65,"GDAX":6264.23,"HSI":21623.38,"_row":"2010-04-20"}
{"SP500":1205.94,"N225":11090.05,"FTSE100":5723.4,"CAC40":3977.67,"GDAX":6230.38,"HSI":21510.93,"_row":"2010-04-21"}
{"SP500":1208.67,"N225":10949.09,"FTSE100":5665.3,"CAC40":3924.65,"GDAX":6168.72,"HSI":21454.94,"_row":"2010-04-22"}
{"SP500":1217.28,"N225":10914.46,"FTSE100":5723.6,"CAC40":3951.3,"GDAX":6259.53,"HSI":21244.49,"_row":"2010-04-23"}
{"SP500":1212.05,"N225":11165.79,"FTSE100":5753.9,"CAC40":3997.39,"GDAX":6332.1,"HSI":21587.06,"_row":"2010-04-26"}
{"SP500":1183.71,"N225":11212.66,"FTSE100":5603.5,"CAC40":3844.6,"GDAX":6159.51,"HSI":21261.79,"_row":"2010-04-27"}
{"SP500":1191.36,"N225":10924.79,"FTSE100":5586.6,"CAC40":3787,"GDAX":6084.34,"HSI":20949.4,"_row":"2010-04-28"}
{"SP500":1206.78,"N225":10924.79,"FTSE100":5617.8,"CAC40":3840.62,"GDAX":6144.91,"HSI":20778.92,"_row":"2010-04-29"}
{"SP500":1186.69,"N225":11057.4,"FTSE100":5553.3,"CAC40":3816.99,"GDAX":6135.7,"HSI":21108.59,"_row":"2010-04-30"}
{"SP500":1202.26,"N225":11057.4,"FTSE100":5553.3,"CAC40":3828.46,"GDAX":6166.92,"HSI":20811.36,"_row":"2010-05-03"}
{"SP500":1173.6,"N225":11057.4,"FTSE100":5411.1,"CAC40":3689.29,"GDAX":6006.86,"HSI":20763.05,"_row":"2010-05-04"}
{"SP500":1165.87,"N225":11057.4,"FTSE100":5341.9,"CAC40":3636.03,"GDAX":5958.45,"HSI":20327.54,"_row":"2010-05-05"}
{"SP500":1128.15,"N225":10695.69,"FTSE100":5261,"CAC40":3556.11,"GDAX":5908.26,"HSI":20133.41,"_row":"2010-05-06"}
{"SP500":1110.88,"N225":10364.59,"FTSE100":5123,"CAC40":3392.59,"GDAX":5715.09,"HSI":19920.29,"_row":"2010-05-07"}
{"SP500":1159.73,"N225":10530.7,"FTSE100":5387.4,"CAC40":3720.29,"GDAX":6017.91,"HSI":20426.64,"_row":"2010-05-10"}
{"SP500":1155.79,"N225":10411.1,"FTSE100":5334.2,"CAC40":3693.2,"GDAX":6037.71,"HSI":20146.51,"_row":"2010-05-11"}
{"SP500":1171.67,"N225":10394.03,"FTSE100":5383.5,"CAC40":3733.87,"GDAX":6183.49,"HSI":20212.49,"_row":"2010-05-12"}
{"SP500":1157.44,"N225":10620.55,"FTSE100":5433.7,"CAC40":3731.54,"GDAX":6251.97,"HSI":20422.46,"_row":"2010-05-13"}
{"SP500":1135.68,"N225":10462.51,"FTSE100":5262.9,"CAC40":3560.36,"GDAX":6056.71,"HSI":20145.43,"_row":"2010-05-14"}
{"SP500":1136.94,"N225":10235.76,"FTSE100":5262.5,"CAC40":3543.55,"GDAX":6066.92,"HSI":19715.2,"_row":"2010-05-17"}
{"SP500":1120.8,"N225":10242.64,"FTSE100":5307.3,"CAC40":3617.32,"GDAX":6155.93,"HSI":19944.94,"_row":"2010-05-18"}
{"SP500":1115.05,"N225":10186.84,"FTSE100":5158.1,"CAC40":3511.67,"GDAX":5988.67,"HSI":19578.98,"_row":"2010-05-19"}
{"SP500":1071.59,"N225":10030.31,"FTSE100":5073.1,"CAC40":3432.52,"GDAX":5867.88,"HSI":19545.83,"_row":"2010-05-20"}
{"SP500":1087.69,"N225":9784.54,"FTSE100":5062.9,"CAC40":3430.74,"GDAX":5829.25,"HSI":19545.83,"_row":"2010-05-21"}
{"SP500":1073.65,"N225":9758.4,"FTSE100":5069.6,"CAC40":3430.93,"GDAX":5805.68,"HSI":19667.76,"_row":"2010-05-24"}
{"SP500":1074.03,"N225":9459.89,"FTSE100":4940.7,"CAC40":3331.29,"GDAX":5670.04,"HSI":18985.5,"_row":"2010-05-25"}
{"SP500":1067.95,"N225":9522.66,"FTSE100":5038.1,"CAC40":3408.59,"GDAX":5758.02,"HSI":19196.45,"_row":"2010-05-26"}
{"SP500":1103.06,"N225":9639.72,"FTSE100":5195.2,"CAC40":3525.31,"GDAX":5937.14,"HSI":19431.37,"_row":"2010-05-27"}
{"SP500":1089.41,"N225":9762.98,"FTSE100":5188.4,"CAC40":3515.06,"GDAX":5946.18,"HSI":19766.71,"_row":"2010-05-28"}
{"SP500":1089.41,"N225":9768.7,"FTSE100":5188.4,"CAC40":3507.56,"GDAX":5964.33,"HSI":19765.19,"_row":"2010-05-31"}
{"SP500":1070.71,"N225":9711.83,"FTSE100":5163.3,"CAC40":3503.08,"GDAX":5981.27,"HSI":19496.95,"_row":"2010-06-01"}
{"SP500":1098.38,"N225":9603.24,"FTSE100":5151.3,"CAC40":3501.5,"GDAX":5981.2,"HSI":19471.8,"_row":"2010-06-02"}
{"SP500":1102.83,"N225":9914.19,"FTSE100":5211.2,"CAC40":3557.34,"GDAX":6054.63,"HSI":19786.71,"_row":"2010-06-03"}
{"SP500":1064.88,"N225":9901.19,"FTSE100":5126,"CAC40":3455.61,"GDAX":5938.88,"HSI":19780.07,"_row":"2010-06-04"}
{"SP500":1050.47,"N225":9520.8,"FTSE100":5069.1,"CAC40":3413.72,"GDAX":5904.95,"HSI":19378.15,"_row":"2010-06-07"}
{"SP500":1062,"N225":9537.94,"FTSE100":5028.1,"CAC40":3380.36,"GDAX":5868.55,"HSI":19487.48,"_row":"2010-06-08"}
{"SP500":1055.69,"N225":9439.13,"FTSE100":5085.9,"CAC40":3446.77,"GDAX":5984.75,"HSI":19621.24,"_row":"2010-06-09"}
{"SP500":1086.84,"N225":9542.65,"FTSE100":5132.5,"CAC40":3516.64,"GDAX":6056.59,"HSI":19632.7,"_row":"2010-06-10"}
{"SP500":1091.6,"N225":9705.25,"FTSE100":5163.7,"CAC40":3555.52,"GDAX":6047.83,"HSI":19872.38,"_row":"2010-06-11"}
{"SP500":1089.63,"N225":9879.85,"FTSE100":5202.1,"CAC40":3626.04,"GDAX":6125,"HSI":20051.91,"_row":"2010-06-14"}
{"SP500":1115.23,"N225":9887.89,"FTSE100":5217.8,"CAC40":3661.51,"GDAX":6175.05,"HSI":20062.15,"_row":"2010-06-15"}
{"SP500":1114.61,"N225":10067.15,"FTSE100":5237.9,"CAC40":3675.93,"GDAX":6190.91,"HSI":20062.15,"_row":"2010-06-16"}
{"SP500":1116.04,"N225":9999.4,"FTSE100":5253.9,"CAC40":3683.08,"GDAX":6223.54,"HSI":20138.4,"_row":"2010-06-17"}
{"SP500":1117.51,"N225":9995.02,"FTSE100":5250.8,"CAC40":3687.21,"GDAX":6216.98,"HSI":20286.71,"_row":"2010-06-18"}
{"SP500":1113.2,"N225":10238.01,"FTSE100":5299.1,"CAC40":3736.15,"GDAX":6292.97,"HSI":20912.18,"_row":"2010-06-21"}
{"SP500":1095.31,"N225":10112.89,"FTSE100":5247,"CAC40":3705.32,"GDAX":6269.04,"HSI":20819.08,"_row":"2010-06-22"}
{"SP500":1092.04,"N225":9923.7,"FTSE100":5178.5,"CAC40":3641.79,"GDAX":6204.52,"HSI":20856.61,"_row":"2010-06-23"}
{"SP500":1073.69,"N225":9928.34,"FTSE100":5100.2,"CAC40":3555.36,"GDAX":6115.48,"HSI":20733.49,"_row":"2010-06-24"}
{"SP500":1076.76,"N225":9737.48,"FTSE100":5046.5,"CAC40":3519.73,"GDAX":6070.6,"HSI":20690.79,"_row":"2010-06-25"}
{"SP500":1074.57,"N225":9693.94,"FTSE100":5071.7,"CAC40":3576.45,"GDAX":6157.22,"HSI":20726.68,"_row":"2010-06-28"}
{"SP500":1041.24,"N225":9570.67,"FTSE100":4914.2,"CAC40":3432.99,"GDAX":5952.03,"HSI":20248.9,"_row":"2010-06-29"}
{"SP500":1030.71,"N225":9382.64,"FTSE100":4916.9,"CAC40":3442.89,"GDAX":5965.52,"HSI":20128.99,"_row":"2010-06-30"}
{"SP500":1027.37,"N225":9191.6,"FTSE100":4805.8,"CAC40":3339.9,"GDAX":5857.43,"HSI":20128.99,"_row":"2010-07-01"}
{"SP500":1022.58,"N225":9203.71,"FTSE100":4838.1,"CAC40":3348.37,"GDAX":5834.15,"HSI":19905.32,"_row":"2010-07-02"}
{"SP500":1022.58,"N225":9266.78,"FTSE100":4823.5,"CAC40":3332.46,"GDAX":5816.2,"HSI":19842.2,"_row":"2010-07-05"}
{"SP500":1028.06,"N225":9338.04,"FTSE100":4965,"CAC40":3423.36,"GDAX":5940.98,"HSI":20084.12,"_row":"2010-07-06"}
{"SP500":1060.27,"N225":9279.65,"FTSE100":5014.8,"CAC40":3483.44,"GDAX":5992.86,"HSI":19857.07,"_row":"2010-07-07"}
{"SP500":1070.25,"N225":9535.74,"FTSE100":5105.5,"CAC40":3538.25,"GDAX":6035.66,"HSI":20050.56,"_row":"2010-07-08"}
{"SP500":1077.96,"N225":9585.32,"FTSE100":5132.9,"CAC40":3554.48,"GDAX":6065.24,"HSI":20378.66,"_row":"2010-07-09"}
{"SP500":1078.75,"N225":9548.11,"FTSE100":5167,"CAC40":3567.66,"GDAX":6077.19,"HSI":20467.43,"_row":"2010-07-12"}
{"SP500":1095.34,"N225":9537.23,"FTSE100":5271,"CAC40":3637.76,"GDAX":6191.13,"HSI":20431.06,"_row":"2010-07-13"}
{"SP500":1095.17,"N225":9795.24,"FTSE100":5253.5,"CAC40":3632.98,"GDAX":6209.76,"HSI":20560.81,"_row":"2010-07-14"}
{"SP500":1096.48,"N225":9685.53,"FTSE100":5211.3,"CAC40":3581.82,"GDAX":6149.36,"HSI":20255.62,"_row":"2010-07-15"}
{"SP500":1064.88,"N225":9408.36,"FTSE100":5158.9,"CAC40":3500.16,"GDAX":6040.27,"HSI":20250.16,"_row":"2010-07-16"}
{"SP500":1071.25,"N225":9408.36,"FTSE100":5148.3,"CAC40":3486.33,"GDAX":6009.11,"HSI":20090.95,"_row":"2010-07-19"}
{"SP500":1083.48,"N225":9300.46,"FTSE100":5139.5,"CAC40":3468.02,"GDAX":5967.49,"HSI":20264.59,"_row":"2010-07-20"}
{"SP500":1069.59,"N225":9278.83,"FTSE100":5214.6,"CAC40":3493.92,"GDAX":5990.38,"HSI":20487.23,"_row":"2010-07-21"}
{"SP500":1093.67,"N225":9220.88,"FTSE100":5313.8,"CAC40":3600.57,"GDAX":6142.15,"HSI":20589.7,"_row":"2010-07-22"}
{"SP500":1102.66,"N225":9430.96,"FTSE100":5312.6,"CAC40":3607.05,"GDAX":6166.34,"HSI":20815.33,"_row":"2010-07-23"}
{"SP500":1115.01,"N225":9503.66,"FTSE100":5351.1,"CAC40":3636.18,"GDAX":6194.21,"HSI":20839.91,"_row":"2010-07-26"}
{"SP500":1113.84,"N225":9496.85,"FTSE100":5365.7,"CAC40":3666.4,"GDAX":6207.31,"HSI":20973.39,"_row":"2010-07-27"}
{"SP500":1106.13,"N225":9753.27,"FTSE100":5319.7,"CAC40":3670.36,"GDAX":6178.94,"HSI":21091.18,"_row":"2010-07-28"}
{"SP500":1101.53,"N225":9696.02,"FTSE100":5314,"CAC40":3651.91,"GDAX":6134.7,"HSI":21093.82,"_row":"2010-07-29"}
{"SP500":1101.6,"N225":9537.3,"FTSE100":5258,"CAC40":3643.14,"GDAX":6147.97,"HSI":21029.81,"_row":"2010-07-30"}
{"SP500":1125.86,"N225":9570.31,"FTSE100":5397.1,"CAC40":3752.03,"GDAX":6292.13,"HSI":21412.79,"_row":"2010-08-02"}
{"SP500":1120.46,"N225":9694.01,"FTSE100":5396.5,"CAC40":3747.51,"GDAX":6307.91,"HSI":21457.66,"_row":"2010-08-03"}
{"SP500":1127.24,"N225":9489.34,"FTSE100":5386.2,"CAC40":3760.72,"GDAX":6331.33,"HSI":21549.88,"_row":"2010-08-04"}
{"SP500":1125.81,"N225":9653.92,"FTSE100":5365.8,"CAC40":3764.19,"GDAX":6333.58,"HSI":21551.72,"_row":"2010-08-05"}
{"SP500":1121.64,"N225":9642.12,"FTSE100":5332.4,"CAC40":3716.05,"GDAX":6259.63,"HSI":21678.8,"_row":"2010-08-06"}
{"SP500":1127.79,"N225":9572.49,"FTSE100":5410.5,"CAC40":3777.37,"GDAX":6351.6,"HSI":21801.59,"_row":"2010-08-09"}
{"SP500":1121.06,"N225":9551.05,"FTSE100":5376.4,"CAC40":3730.58,"GDAX":6286.25,"HSI":21473.6,"_row":"2010-08-10"}
{"SP500":1089.47,"N225":9292.85,"FTSE100":5245.2,"CAC40":3628.29,"GDAX":6154.07,"HSI":21294.54,"_row":"2010-08-11"}
{"SP500":1083.61,"N225":9212.59,"FTSE100":5266.1,"CAC40":3621.07,"GDAX":6135.17,"HSI":21105.71,"_row":"2010-08-12"}
{"SP500":1079.25,"N225":9253.46,"FTSE100":5275.4,"CAC40":3610.91,"GDAX":6110.41,"HSI":21071.57,"_row":"2010-08-13"}
{"SP500":1079.38,"N225":9196.67,"FTSE100":5276.1,"CAC40":3597.6,"GDAX":6110.57,"HSI":21112.12,"_row":"2010-08-16"}
{"SP500":1092.54,"N225":9161.68,"FTSE100":5350.5,"CAC40":3663.13,"GDAX":6206.4,"HSI":21137.43,"_row":"2010-08-17"}
{"SP500":1094.16,"N225":9240.54,"FTSE100":5302.9,"CAC40":3647.93,"GDAX":6186.31,"HSI":21022.73,"_row":"2010-08-18"}
{"SP500":1075.63,"N225":9362.68,"FTSE100":5211.3,"CAC40":3572.4,"GDAX":6075.13,"HSI":21072.46,"_row":"2010-08-19"}
{"SP500":1071.69,"N225":9179.38,"FTSE100":5195.3,"CAC40":3526.12,"GDAX":6005.16,"HSI":20981.82,"_row":"2010-08-20"}
{"SP500":1067.36,"N225":9116.69,"FTSE100":5234.8,"CAC40":3553.23,"GDAX":6010.91,"HSI":20889.01,"_row":"2010-08-23"}
{"SP500":1051.87,"N225":8995.14,"FTSE100":5156,"CAC40":3491.11,"GDAX":5935.44,"HSI":20658.71,"_row":"2010-08-24"}
{"SP500":1055.33,"N225":8845.39,"FTSE100":5109.4,"CAC40":3450.19,"GDAX":5899.5,"HSI":20634.98,"_row":"2010-08-25"}
{"SP500":1047.22,"N225":8906.48,"FTSE100":5155.8,"CAC40":3475.03,"GDAX":5912.58,"HSI":20612.06,"_row":"2010-08-26"}
{"SP500":1064.59,"N225":8991.06,"FTSE100":5201.6,"CAC40":3507.44,"GDAX":5951.17,"HSI":20597.35,"_row":"2010-08-27"}
{"SP500":1048.92,"N225":9149.26,"FTSE100":5201.6,"CAC40":3487.01,"GDAX":5912.41,"HSI":20737.22,"_row":"2010-08-30"}
{"SP500":1049.33,"N225":8824.06,"FTSE100":5225.2,"CAC40":3490.79,"GDAX":5925.22,"HSI":20536.49,"_row":"2010-08-31"}
{"SP500":1080.29,"N225":8927.02,"FTSE100":5366.4,"CAC40":3623.84,"GDAX":6083.9,"HSI":20623.83,"_row":"2010-09-01"}
{"SP500":1090.1,"N225":9062.84,"FTSE100":5371,"CAC40":3631.43,"GDAX":6083.85,"HSI":20868.92,"_row":"2010-09-02"}
{"SP500":1104.51,"N225":9114.13,"FTSE100":5428.1,"CAC40":3672.2,"GDAX":6134.62,"HSI":20971.5,"_row":"2010-09-03"}
{"SP500":1104.51,"N225":9301.32,"FTSE100":5439.2,"CAC40":3684.73,"GDAX":6155.04,"HSI":21355.77,"_row":"2010-09-06"}
{"SP500":1091.84,"N225":9226,"FTSE100":5407.8,"CAC40":3643.81,"GDAX":6117.89,"HSI":21401.79,"_row":"2010-09-07"}
{"SP500":1098.87,"N225":9024.6,"FTSE100":5429.7,"CAC40":3677.21,"GDAX":6164.44,"HSI":21088.86,"_row":"2010-09-08"}
{"SP500":1104.18,"N225":9098.39,"FTSE100":5494.2,"CAC40":3722.15,"GDAX":6221.52,"HSI":21167.27,"_row":"2010-09-09"}
{"SP500":1109.55,"N225":9239.17,"FTSE100":5501.6,"CAC40":3725.82,"GDAX":6214.77,"HSI":21257.39,"_row":"2010-09-10"}
{"SP500":1121.9,"N225":9321.82,"FTSE100":5565.5,"CAC40":3767.15,"GDAX":6261.68,"HSI":21658.35,"_row":"2010-09-13"}
{"SP500":1121.1,"N225":9299.31,"FTSE100":5567.4,"CAC40":3774.4,"GDAX":6275.41,"HSI":21696.04,"_row":"2010-09-14"}
{"SP500":1125.07,"N225":9516.56,"FTSE100":5555.6,"CAC40":3755.64,"GDAX":6261.87,"HSI":21725.64,"_row":"2010-09-15"}
{"SP500":1124.66,"N225":9509.5,"FTSE100":5540.1,"CAC40":3736.3,"GDAX":6249.65,"HSI":21691.45,"_row":"2010-09-16"}
{"SP500":1125.59,"N225":9626.09,"FTSE100":5508.5,"CAC40":3722.02,"GDAX":6209.76,"HSI":21970.86,"_row":"2010-09-17"}
{"SP500":1142.71,"N225":9626.09,"FTSE100":5602.5,"CAC40":3788.01,"GDAX":6294.58,"HSI":21977.34,"_row":"2010-09-20"}
{"SP500":1139.78,"N225":9602.11,"FTSE100":5576.2,"CAC40":3784.4,"GDAX":6275.98,"HSI":22002.59,"_row":"2010-09-21"}
{"SP500":1134.28,"N225":9566.32,"FTSE100":5551.9,"CAC40":3735.05,"GDAX":6208.33,"HSI":22047.71,"_row":"2010-09-22"}
{"SP500":1124.83,"N225":9566.32,"FTSE100":5547.1,"CAC40":3710.61,"GDAX":6184.71,"HSI":22047.71,"_row":"2010-09-23"}
{"SP500":1148.67,"N225":9471.67,"FTSE100":5598.5,"CAC40":3782.48,"GDAX":6298.3,"HSI":22119.43,"_row":"2010-09-24"}
{"SP500":1142.16,"N225":9603.14,"FTSE100":5573.4,"CAC40":3766.16,"GDAX":6278.89,"HSI":22340.84,"_row":"2010-09-27"}
{"SP500":1147.7,"N225":9495.76,"FTSE100":5578.4,"CAC40":3762.35,"GDAX":6276.09,"HSI":22109.95,"_row":"2010-09-28"}
{"SP500":1144.73,"N225":9559.38,"FTSE100":5569.3,"CAC40":3737.12,"GDAX":6246.92,"HSI":22378.67,"_row":"2010-09-29"}
{"SP500":1141.2,"N225":9369.35,"FTSE100":5548.6,"CAC40":3715.18,"GDAX":6229.02,"HSI":22358.17,"_row":"2010-09-30"}
{"SP500":1146.24,"N225":9404.23,"FTSE100":5592.9,"CAC40":3692.09,"GDAX":6211.34,"HSI":22358.17,"_row":"2010-10-01"}
{"SP500":1137.03,"N225":9381.06,"FTSE100":5556,"CAC40":3649.81,"GDAX":6134.21,"HSI":22618.66,"_row":"2010-10-04"}
{"SP500":1160.75,"N225":9518.76,"FTSE100":5635.8,"CAC40":3731.93,"GDAX":6215.83,"HSI":22639.14,"_row":"2010-10-05"}
{"SP500":1159.97,"N225":9691.43,"FTSE100":5681.4,"CAC40":3764.91,"GDAX":6270.73,"HSI":22880.41,"_row":"2010-10-06"}
{"SP500":1158.06,"N225":9684.81,"FTSE100":5662.1,"CAC40":3770.47,"GDAX":6276.25,"HSI":22884.32,"_row":"2010-10-07"}
{"SP500":1165.15,"N225":9588.88,"FTSE100":5657.6,"CAC40":3763.18,"GDAX":6291.67,"HSI":22944.18,"_row":"2010-10-08"}
{"SP500":1165.32,"N225":9588.88,"FTSE100":5672.4,"CAC40":3768.49,"GDAX":6309.51,"HSI":23207.31,"_row":"2010-10-11"}
{"SP500":1169.77,"N225":9388.64,"FTSE100":5661.6,"CAC40":3748.86,"GDAX":6304.57,"HSI":23121.7,"_row":"2010-10-12"}
{"SP500":1178.1,"N225":9403.51,"FTSE100":5747.4,"CAC40":3828.34,"GDAX":6434.52,"HSI":23457.69,"_row":"2010-10-13"}
{"SP500":1173.81,"N225":9583.51,"FTSE100":5727.2,"CAC40":3819.17,"GDAX":6455.27,"HSI":23852.17,"_row":"2010-10-14"}
{"SP500":1176.19,"N225":9500.25,"FTSE100":5703.4,"CAC40":3827.37,"GDAX":6492.3,"HSI":23757.63,"_row":"2010-10-15"}
{"SP500":1184.71,"N225":9498.49,"FTSE100":5742.5,"CAC40":3834.5,"GDAX":6516.63,"HSI":23469.38,"_row":"2010-10-18"}
{"SP500":1165.9,"N225":9539.45,"FTSE100":5703.9,"CAC40":3807.17,"GDAX":6490.69,"HSI":23763.73,"_row":"2010-10-19"}
{"SP500":1178.17,"N225":9381.6,"FTSE100":5728.9,"CAC40":3828.15,"GDAX":6524.55,"HSI":23556.5,"_row":"2010-10-20"}
{"SP500":1180.26,"N225":9376.48,"FTSE100":5757.9,"CAC40":3878.27,"GDAX":6611.01,"HSI":23649.48,"_row":"2010-10-21"}
{"SP500":1183.08,"N225":9426.71,"FTSE100":5741.4,"CAC40":3868.54,"GDAX":6605.84,"HSI":23517.54,"_row":"2010-10-22"}
{"SP500":1185.62,"N225":9401.16,"FTSE100":5752,"CAC40":3870,"GDAX":6639.21,"HSI":23627.91,"_row":"2010-10-25"}
{"SP500":1185.64,"N225":9377.38,"FTSE100":5707.3,"CAC40":3852.66,"GDAX":6613.8,"HSI":23601.24,"_row":"2010-10-26"}
{"SP500":1182.45,"N225":9387.03,"FTSE100":5646,"CAC40":3815.77,"GDAX":6568,"HSI":23164.58,"_row":"2010-10-27"}
{"SP500":1183.78,"N225":9366.03,"FTSE100":5677.9,"CAC40":3834.84,"GDAX":6595.28,"HSI":23210.86,"_row":"2010-10-28"}
{"SP500":1183.26,"N225":9202.45,"FTSE100":5675.2,"CAC40":3833.5,"GDAX":6601.37,"HSI":23096.32,"_row":"2010-10-29"}
{"SP500":1184.38,"N225":9154.72,"FTSE100":5694.6,"CAC40":3841.11,"GDAX":6604.86,"HSI":23652.94,"_row":"2010-11-01"}
{"SP500":1193.57,"N225":9159.98,"FTSE100":5757.4,"CAC40":3865.72,"GDAX":6654.31,"HSI":23671.42,"_row":"2010-11-02"}
{"SP500":1197.96,"N225":9159.98,"FTSE100":5749,"CAC40":3842.94,"GDAX":6617.8,"HSI":24144.67,"_row":"2010-11-03"}
{"SP500":1221.06,"N225":9358.78,"FTSE100":5862.8,"CAC40":3916.78,"GDAX":6734.69,"HSI":24535.63,"_row":"2010-11-04"}
{"SP500":1225.85,"N225":9625.99,"FTSE100":5875.4,"CAC40":3916.73,"GDAX":6754.2,"HSI":24876.82,"_row":"2010-11-05"}
{"SP500":1223.25,"N225":9732.92,"FTSE100":5850,"CAC40":3913.7,"GDAX":6750.5,"HSI":24964.37,"_row":"2010-11-08"}
{"SP500":1213.4,"N225":9694.49,"FTSE100":5875.2,"CAC40":3945.71,"GDAX":6787.81,"HSI":24710.6,"_row":"2010-11-09"}
{"SP500":1218.71,"N225":9830.52,"FTSE100":5816.9,"CAC40":3888.45,"GDAX":6719.84,"HSI":24500.61,"_row":"2010-11-10"}
{"SP500":1213.54,"N225":9861.46,"FTSE100":5815.2,"CAC40":3867.35,"GDAX":6723.41,"HSI":24700.3,"_row":"2010-11-11"}
{"SP500":1199.21,"N225":9724.81,"FTSE100":5796.9,"CAC40":3831.12,"GDAX":6734.61,"HSI":24222.58,"_row":"2010-11-12"}
{"SP500":1197.75,"N225":9827.51,"FTSE100":5820.4,"CAC40":3864.24,"GDAX":6790.17,"HSI":24027.18,"_row":"2010-11-15"}
{"SP500":1178.34,"N225":9797.1,"FTSE100":5681.9,"CAC40":3762.47,"GDAX":6663.24,"HSI":23693.02,"_row":"2010-11-16"}
{"SP500":1178.59,"N225":9811.66,"FTSE100":5692.6,"CAC40":3792.35,"GDAX":6700.07,"HSI":23214.46,"_row":"2010-11-17"}
{"SP500":1196.69,"N225":10013.63,"FTSE100":5768.7,"CAC40":3867.97,"GDAX":6832.11,"HSI":23637.39,"_row":"2010-11-18"}
{"SP500":1199.73,"N225":10022.39,"FTSE100":5732.8,"CAC40":3860.16,"GDAX":6843.55,"HSI":23605.71,"_row":"2010-11-19"}
{"SP500":1197.84,"N225":10115.19,"FTSE100":5680.8,"CAC40":3818.89,"GDAX":6822.05,"HSI":23524.02,"_row":"2010-11-22"}
{"SP500":1180.73,"N225":10115.19,"FTSE100":5581.3,"CAC40":3724.42,"GDAX":6705,"HSI":22896.14,"_row":"2010-11-23"}
{"SP500":1198.35,"N225":10030.11,"FTSE100":5657.1,"CAC40":3747.61,"GDAX":6823.8,"HSI":23023.86,"_row":"2010-11-24"}
{"SP500":1198.35,"N225":10079.76,"FTSE100":5698.9,"CAC40":3760.42,"GDAX":6879.66,"HSI":23054.68,"_row":"2010-11-25"}
{"SP500":1189.4,"N225":10039.56,"FTSE100":5668.7,"CAC40":3728.65,"GDAX":6848.98,"HSI":22877.25,"_row":"2010-11-26"}
{"SP500":1187.76,"N225":10125.99,"FTSE100":5551,"CAC40":3636.96,"GDAX":6697.97,"HSI":23166.22,"_row":"2010-11-29"}
{"SP500":1180.55,"N225":9937.04,"FTSE100":5528.3,"CAC40":3610.44,"GDAX":6688.49,"HSI":23007.99,"_row":"2010-11-30"}
{"SP500":1206.07,"N225":9988.05,"FTSE100":5642.5,"CAC40":3669.29,"GDAX":6866.63,"HSI":23249.8,"_row":"2010-12-01"}
{"SP500":1221.53,"N225":10168.52,"FTSE100":5767.6,"CAC40":3747.04,"GDAX":6957.61,"HSI":23448.78,"_row":"2010-12-02"}
{"SP500":1224.71,"N225":10178.32,"FTSE100":5745.3,"CAC40":3750.55,"GDAX":6947.72,"HSI":23320.52,"_row":"2010-12-03"}
{"SP500":1223.12,"N225":10167.23,"FTSE100":5770.3,"CAC40":3749.23,"GDAX":6954.38,"HSI":23237.69,"_row":"2010-12-06"}
{"SP500":1223.75,"N225":10141.1,"FTSE100":5808.5,"CAC40":3810.5,"GDAX":7001.91,"HSI":23428.15,"_row":"2010-12-07"}
{"SP500":1228.28,"N225":10232.33,"FTSE100":5794.5,"CAC40":3831.98,"GDAX":6975.87,"HSI":23092.52,"_row":"2010-12-08"}
{"SP500":1233,"N225":10285.88,"FTSE100":5808,"CAC40":3858.05,"GDAX":6964.16,"HSI":23171.8,"_row":"2010-12-09"}
{"SP500":1240.4,"N225":10211.95,"FTSE100":5813,"CAC40":3857.35,"GDAX":7006.17,"HSI":23162.91,"_row":"2010-12-10"}
{"SP500":1240.46,"N225":10293.89,"FTSE100":5860.8,"CAC40":3892.44,"GDAX":7029.39,"HSI":23317.61,"_row":"2010-12-13"}
{"SP500":1241.59,"N225":10316.77,"FTSE100":5891.2,"CAC40":3902.87,"GDAX":7027.4,"HSI":23431.19,"_row":"2010-12-14"}
{"SP500":1235.23,"N225":10309.78,"FTSE100":5882.2,"CAC40":3880.19,"GDAX":7016.37,"HSI":22975.35,"_row":"2010-12-15"}
{"SP500":1242.87,"N225":10311.29,"FTSE100":5881.1,"CAC40":3888.36,"GDAX":7024.4,"HSI":22668.78,"_row":"2010-12-16"}
{"SP500":1243.91,"N225":10303.83,"FTSE100":5871.8,"CAC40":3867.35,"GDAX":6982.45,"HSI":22714.85,"_row":"2010-12-17"}
{"SP500":1247.08,"N225":10216.41,"FTSE100":5891.6,"CAC40":3885.08,"GDAX":7018.6,"HSI":22639.08,"_row":"2010-12-20"}
{"SP500":1254.6,"N225":10370.53,"FTSE100":5951.8,"CAC40":3927.49,"GDAX":7077.99,"HSI":22993.86,"_row":"2010-12-21"}
{"SP500":1258.84,"N225":10346.48,"FTSE100":5983.5,"CAC40":3919.71,"GDAX":7067.92,"HSI":23045.19,"_row":"2010-12-22"}
{"SP500":1256.77,"N225":10346.48,"FTSE100":5996.1,"CAC40":3911.32,"GDAX":7057.69,"HSI":22902.97,"_row":"2010-12-23"}
{"SP500":1256.77,"N225":10279.19,"FTSE100":6008.9,"CAC40":3900.39,"GDAX":7057.69,"HSI":22833.8,"_row":"2010-12-24"}
{"SP500":1257.54,"N225":10355.99,"FTSE100":6008.9,"CAC40":3862.19,"GDAX":6970.73,"HSI":22833.8,"_row":"2010-12-27"}
{"SP500":1258.51,"N225":10292.63,"FTSE100":6008.9,"CAC40":3858.72,"GDAX":6972.1,"HSI":22621.73,"_row":"2010-12-28"}
{"SP500":1259.78,"N225":10344.54,"FTSE100":5996.4,"CAC40":3890.65,"GDAX":6995.47,"HSI":22969.3,"_row":"2010-12-29"}
{"SP500":1257.88,"N225":10228.92,"FTSE100":5971,"CAC40":3850.76,"GDAX":6914.19,"HSI":22999.34,"_row":"2010-12-30"}
{"SP500":1257.64,"N225":10228.92,"FTSE100":5899.9,"CAC40":3804.78,"GDAX":6914.19,"HSI":23035.45,"_row":"2010-12-31"}
{"SP500":1271.87,"N225":10228.92,"FTSE100":5899.9,"CAC40":3900.86,"GDAX":6989.74,"HSI":23436.05,"_row":"2011-01-03"}
{"SP500":1270.2,"N225":10398.1,"FTSE100":6013.9,"CAC40":3916.03,"GDAX":6975.35,"HSI":23668.48,"_row":"2011-01-04"}
{"SP500":1276.56,"N225":10380.77,"FTSE100":6043.9,"CAC40":3904.61,"GDAX":6939.82,"HSI":23757.82,"_row":"2011-01-05"}
{"SP500":1273.85,"N225":10529.76,"FTSE100":6019.5,"CAC40":3904.42,"GDAX":6981.39,"HSI":23786.3,"_row":"2011-01-06"}
{"SP500":1271.5,"N225":10541.04,"FTSE100":5984.3,"CAC40":3865.58,"GDAX":6947.84,"HSI":23686.63,"_row":"2011-01-07"}
{"SP500":1269.75,"N225":10541.04,"FTSE100":5956.3,"CAC40":3802.03,"GDAX":6857.06,"HSI":23527.26,"_row":"2011-01-10"}
{"SP500":1274.48,"N225":10510.68,"FTSE100":6014,"CAC40":3861.92,"GDAX":6941.57,"HSI":23760.34,"_row":"2011-01-11"}
{"SP500":1285.96,"N225":10512.8,"FTSE100":6050.7,"CAC40":3945.07,"GDAX":7068.78,"HSI":24125.61,"_row":"2011-01-12"}
{"SP500":1283.76,"N225":10589.76,"FTSE100":6023.9,"CAC40":3974.83,"GDAX":7075.11,"HSI":24238.98,"_row":"2011-01-13"}
{"SP500":1293.24,"N225":10499.04,"FTSE100":6002.1,"CAC40":3983.28,"GDAX":7075.7,"HSI":24283.23,"_row":"2011-01-14"}
{"SP500":1293.24,"N225":10502.86,"FTSE100":5985.7,"CAC40":3975.41,"GDAX":7078.06,"HSI":24156.97,"_row":"2011-01-17"}
{"SP500":1295.02,"N225":10518.98,"FTSE100":6056.4,"CAC40":4012.68,"GDAX":7143.45,"HSI":24153.98,"_row":"2011-01-18"}
{"SP500":1281.92,"N225":10557.1,"FTSE100":5976.7,"CAC40":3976.71,"GDAX":7082.76,"HSI":24419.62,"_row":"2011-01-19"}
{"SP500":1280.26,"N225":10437.31,"FTSE100":5867.9,"CAC40":3964.84,"GDAX":7024.27,"HSI":24003.7,"_row":"2011-01-20"}
{"SP500":1283.35,"N225":10274.52,"FTSE100":5896.3,"CAC40":4017.45,"GDAX":7062.42,"HSI":23876.86,"_row":"2011-01-21"}
{"SP500":1290.84,"N225":10345.11,"FTSE100":5943.9,"CAC40":4033.21,"GDAX":7067.77,"HSI":23801.78,"_row":"2011-01-24"}
{"SP500":1291.18,"N225":10464.42,"FTSE100":5917.7,"CAC40":4019.62,"GDAX":7059.01,"HSI":23788.83,"_row":"2011-01-25"}
{"SP500":1296.63,"N225":10401.9,"FTSE100":5969.2,"CAC40":4049.07,"GDAX":7127.35,"HSI":23843.24,"_row":"2011-01-26"}
{"SP500":1299.54,"N225":10478.66,"FTSE100":5965.1,"CAC40":4059.57,"GDAX":7155.58,"HSI":23779.62,"_row":"2011-01-27"}
{"SP500":1276.34,"N225":10360.34,"FTSE100":5881.4,"CAC40":4002.32,"GDAX":7102.8,"HSI":23617.02,"_row":"2011-01-28"}
{"SP500":1286.12,"N225":10237.92,"FTSE100":5862.9,"CAC40":4005.5,"GDAX":7077.48,"HSI":23447.34,"_row":"2011-01-31"}
{"SP500":1307.59,"N225":10274.5,"FTSE100":5957.8,"CAC40":4072.62,"GDAX":7184.27,"HSI":23482.95,"_row":"2011-02-01"}
{"SP500":1304.03,"N225":10457.36,"FTSE100":6000.1,"CAC40":4066.53,"GDAX":7183.67,"HSI":23908.96,"_row":"2011-02-02"}
{"SP500":1307.1,"N225":10431.36,"FTSE100":5983.3,"CAC40":4036.59,"GDAX":7193.68,"HSI":23908.96,"_row":"2011-02-03"}
{"SP500":1310.87,"N225":10543.52,"FTSE100":5997.4,"CAC40":4047.21,"GDAX":7216.21,"HSI":23908.96,"_row":"2011-02-04"}
{"SP500":1319.05,"N225":10592.04,"FTSE100":6051,"CAC40":4090.8,"GDAX":7283.62,"HSI":23553.59,"_row":"2011-02-07"}
{"SP500":1324.57,"N225":10635.98,"FTSE100":6091.3,"CAC40":4108.27,"GDAX":7323.24,"HSI":23484.3,"_row":"2011-02-08"}
{"SP500":1320.88,"N225":10617.83,"FTSE100":6052.3,"CAC40":4090.74,"GDAX":7320.9,"HSI":23164.03,"_row":"2011-02-09"}
{"SP500":1321.87,"N225":10605.65,"FTSE100":6020,"CAC40":4095.14,"GDAX":7340.28,"HSI":22708.62,"_row":"2011-02-10"}
{"SP500":1329.15,"N225":10605.65,"FTSE100":6062.9,"CAC40":4101.31,"GDAX":7371.2,"HSI":22828.92,"_row":"2011-02-11"}
{"SP500":1332.32,"N225":10725.54,"FTSE100":6060.1,"CAC40":4096.62,"GDAX":7396.63,"HSI":23121.06,"_row":"2011-02-14"}
{"SP500":1328.01,"N225":10746.67,"FTSE100":6037.1,"CAC40":4110.34,"GDAX":7400.04,"HSI":22899.78,"_row":"2011-02-15"}
{"SP500":1336.32,"N225":10808.29,"FTSE100":6085.3,"CAC40":4151.26,"GDAX":7414.3,"HSI":23156.97,"_row":"2011-02-16"}
{"SP500":1340.43,"N225":10836.64,"FTSE100":6087.4,"CAC40":4152.31,"GDAX":7405.51,"HSI":23301.84,"_row":"2011-02-17"}
{"SP500":1343.01,"N225":10842.8,"FTSE100":6083,"CAC40":4157.14,"GDAX":7426.81,"HSI":23595.24,"_row":"2011-02-18"}
{"SP500":1343.01,"N225":10857.53,"FTSE100":6014.8,"CAC40":4097.41,"GDAX":7321.81,"HSI":23485.42,"_row":"2011-02-21"}
{"SP500":1315.44,"N225":10664.7,"FTSE100":5996.8,"CAC40":4050.27,"GDAX":7318.35,"HSI":22990.81,"_row":"2011-02-22"}
{"SP500":1307.4,"N225":10579.1,"FTSE100":5923.5,"CAC40":4013.12,"GDAX":7194.6,"HSI":22906.9,"_row":"2011-02-23"}
{"SP500":1306.1,"N225":10452.71,"FTSE100":5920,"CAC40":4009.64,"GDAX":7130.5,"HSI":22601.04,"_row":"2011-02-24"}
{"SP500":1319.88,"N225":10526.76,"FTSE100":6001.2,"CAC40":4070.38,"GDAX":7185.17,"HSI":23012.37,"_row":"2011-02-25"}
{"SP500":1327.22,"N225":10624.09,"FTSE100":5994,"CAC40":4110.35,"GDAX":7272.32,"HSI":23338.02,"_row":"2011-02-28"}
{"SP500":1306.33,"N225":10754.03,"FTSE100":5935.8,"CAC40":4067.15,"GDAX":7223.3,"HSI":23396.42,"_row":"2011-03-01"}
{"SP500":1308.44,"N225":10492.38,"FTSE100":5914.9,"CAC40":4034.32,"GDAX":7181.12,"HSI":23048.66,"_row":"2011-03-02"}
{"SP500":1330.97,"N225":10586.02,"FTSE100":6005.1,"CAC40":4060.76,"GDAX":7225.96,"HSI":23122.42,"_row":"2011-03-03"}
{"SP500":1321.15,"N225":10693.66,"FTSE100":5990.4,"CAC40":4020.21,"GDAX":7178.9,"HSI":23408.86,"_row":"2011-03-04"}
{"SP500":1310.13,"N225":10505.02,"FTSE100":5973.8,"CAC40":3990.41,"GDAX":7161.93,"HSI":23313.19,"_row":"2011-03-07"}
{"SP500":1321.82,"N225":10525.19,"FTSE100":5974.8,"CAC40":4015.91,"GDAX":7164.75,"HSI":23711.7,"_row":"2011-03-08"}
{"SP500":1320.02,"N225":10589.5,"FTSE100":5937.3,"CAC40":3993.81,"GDAX":7131.8,"HSI":23810.11,"_row":"2011-03-09"}
{"SP500":1295.11,"N225":10434.38,"FTSE100":5845.3,"CAC40":3963.99,"GDAX":7063.09,"HSI":23614.89,"_row":"2011-03-10"}
{"SP500":1304.28,"N225":10254.43,"FTSE100":5828.7,"CAC40":3928.68,"GDAX":6981.49,"HSI":23249.78,"_row":"2011-03-11"}
{"SP500":1296.39,"N225":9620.49,"FTSE100":5775.2,"CAC40":3878.04,"GDAX":6866.63,"HSI":23345.88,"_row":"2011-03-14"}
{"SP500":1281.87,"N225":8605.15,"FTSE100":5695.3,"CAC40":3780.85,"GDAX":6647.66,"HSI":22678.25,"_row":"2011-03-15"}
{"SP500":1256.88,"N225":9093.72,"FTSE100":5598.2,"CAC40":3696.56,"GDAX":6513.84,"HSI":22700.88,"_row":"2011-03-16"}
{"SP500":1273.72,"N225":8962.67,"FTSE100":5696.1,"CAC40":3786.21,"GDAX":6656.88,"HSI":22284.43,"_row":"2011-03-17"}
{"SP500":1279.21,"N225":9206.75,"FTSE100":5718.1,"CAC40":3810.22,"GDAX":6664.4,"HSI":22300.23,"_row":"2011-03-18"}
{"SP500":1298.38,"N225":9206.75,"FTSE100":5786.1,"CAC40":3904.45,"GDAX":6816.12,"HSI":22685.22,"_row":"2011-03-21"}
{"SP500":1293.77,"N225":9608.32,"FTSE100":5762.7,"CAC40":3892.71,"GDAX":6780.97,"HSI":22857.9,"_row":"2011-03-22"}
{"SP500":1297.54,"N225":9449.47,"FTSE100":5795.9,"CAC40":3913.73,"GDAX":6804.45,"HSI":22825.4,"_row":"2011-03-23"}
{"SP500":1309.66,"N225":9435.01,"FTSE100":5880.9,"CAC40":3968.84,"GDAX":6933.58,"HSI":22915.28,"_row":"2011-03-24"}
{"SP500":1313.8,"N225":9536.13,"FTSE100":5900.8,"CAC40":3972.38,"GDAX":6946.36,"HSI":23158.67,"_row":"2011-03-25"}
{"SP500":1310.19,"N225":9478.53,"FTSE100":5904.5,"CAC40":3976.95,"GDAX":6938.63,"HSI":23068.19,"_row":"2011-03-28"}
{"SP500":1319.44,"N225":9459.08,"FTSE100":5932.2,"CAC40":3987.8,"GDAX":6934.44,"HSI":23060.36,"_row":"2011-03-29"}
{"SP500":1328.26,"N225":9708.79,"FTSE100":5948.3,"CAC40":4024.44,"GDAX":7057.15,"HSI":23451.43,"_row":"2011-03-30"}
{"SP500":1325.83,"N225":9755.1,"FTSE100":5908.8,"CAC40":3989.18,"GDAX":7041.31,"HSI":23527.52,"_row":"2011-03-31"}
{"SP500":1332.41,"N225":9708.39,"FTSE100":6009.9,"CAC40":4054.76,"GDAX":7179.81,"HSI":23801.9,"_row":"2011-04-01"}
{"SP500":1332.87,"N225":9718.89,"FTSE100":6017,"CAC40":4042.92,"GDAX":7175.33,"HSI":24150.58,"_row":"2011-04-04"}
{"SP500":1332.63,"N225":9615.55,"FTSE100":6007.1,"CAC40":4041.74,"GDAX":7175.31,"HSI":24150.58,"_row":"2011-04-05"}
{"SP500":1335.54,"N225":9584.37,"FTSE100":6041.1,"CAC40":4048.16,"GDAX":7215.11,"HSI":24285.05,"_row":"2011-04-06"}
{"SP500":1333.51,"N225":9590.93,"FTSE100":6007.4,"CAC40":4028.3,"GDAX":7178.78,"HSI":24281.8,"_row":"2011-04-07"}
{"SP500":1328.17,"N225":9768.08,"FTSE100":6055.8,"CAC40":4061.91,"GDAX":7217.02,"HSI":24396.07,"_row":"2011-04-08"}
{"SP500":1324.46,"N225":9719.7,"FTSE100":6053.4,"CAC40":4038.7,"GDAX":7204.86,"HSI":24303.07,"_row":"2011-04-11"}
{"SP500":1314.16,"N225":9555.26,"FTSE100":5964.5,"CAC40":3976.6,"GDAX":7102.91,"HSI":23976.37,"_row":"2011-04-12"}
{"SP500":1314.41,"N225":9641.18,"FTSE100":6010.4,"CAC40":4006.23,"GDAX":7177.97,"HSI":24135.03,"_row":"2011-04-13"}
{"SP500":1314.52,"N225":9653.92,"FTSE100":5963.8,"CAC40":3970.39,"GDAX":7146.56,"HSI":24014,"_row":"2011-04-14"}
{"SP500":1319.68,"N225":9591.52,"FTSE100":5996,"CAC40":3974.48,"GDAX":7178.29,"HSI":24008.07,"_row":"2011-04-15"}
{"SP500":1305.14,"N225":9556.65,"FTSE100":5870.1,"CAC40":3881.24,"GDAX":7026.85,"HSI":23830.31,"_row":"2011-04-18"}
{"SP500":1312.62,"N225":9441.03,"FTSE100":5896.9,"CAC40":3908.58,"GDAX":7039.31,"HSI":23520.62,"_row":"2011-04-19"}
{"SP500":1330.36,"N225":9606.82,"FTSE100":6022.3,"CAC40":4004.62,"GDAX":7249.19,"HSI":23896.1,"_row":"2011-04-20"}
{"SP500":1337.38,"N225":9685.77,"FTSE100":6018.3,"CAC40":4021.88,"GDAX":7295.49,"HSI":24138.31,"_row":"2011-04-21"}
{"SP500":1337.38,"N225":9682.21,"FTSE100":6018.3,"CAC40":4021.88,"GDAX":7295.49,"HSI":24138.31,"_row":"2011-04-22"}
{"SP500":1335.25,"N225":9671.96,"FTSE100":6018.3,"CAC40":4021.88,"GDAX":7295.49,"HSI":24138.31,"_row":"2011-04-25"}
{"SP500":1347.24,"N225":9558.69,"FTSE100":6069.4,"CAC40":4045.29,"GDAX":7356.51,"HSI":24007.38,"_row":"2011-04-26"}
{"SP500":1355.66,"N225":9691.84,"FTSE100":6068.2,"CAC40":4067.72,"GDAX":7404.95,"HSI":23892.84,"_row":"2011-04-27"}
{"SP500":1360.48,"N225":9849.74,"FTSE100":6069.9,"CAC40":4104.9,"GDAX":7475.22,"HSI":23805.63,"_row":"2011-04-28"}
{"SP500":1363.61,"N225":9849.74,"FTSE100":6069.9,"CAC40":4106.92,"GDAX":7514.46,"HSI":23720.81,"_row":"2011-04-29"}
{"SP500":1361.22,"N225":10004.2,"FTSE100":6069.9,"CAC40":4108.77,"GDAX":7527.64,"HSI":23720.81,"_row":"2011-05-02"}
{"SP500":1356.62,"N225":10004.2,"FTSE100":6082.9,"CAC40":4096.84,"GDAX":7500.7,"HSI":23633.25,"_row":"2011-05-03"}
{"SP500":1347.32,"N225":10004.2,"FTSE100":5984.1,"CAC40":4043.13,"GDAX":7373.93,"HSI":23315.24,"_row":"2011-05-04"}
{"SP500":1335.1,"N225":10004.2,"FTSE100":5920,"CAC40":4004.87,"GDAX":7376.96,"HSI":23261.61,"_row":"2011-05-05"}
{"SP500":1340.2,"N225":9859.2,"FTSE100":5976.8,"CAC40":4058.01,"GDAX":7492.25,"HSI":23159.14,"_row":"2011-05-06"}
{"SP500":1346.29,"N225":9794.38,"FTSE100":5942.7,"CAC40":4007.26,"GDAX":7410.52,"HSI":23336,"_row":"2011-05-09"}
{"SP500":1357.16,"N225":9818.76,"FTSE100":6018.9,"CAC40":4052.51,"GDAX":7501.52,"HSI":23336,"_row":"2011-05-10"}
{"SP500":1342.08,"N225":9864.26,"FTSE100":5976,"CAC40":4058.08,"GDAX":7495.05,"HSI":23291.8,"_row":"2011-05-11"}
{"SP500":1348.65,"N225":9716.65,"FTSE100":5945,"CAC40":4023.29,"GDAX":7443.95,"HSI":23073.76,"_row":"2011-05-12"}
{"SP500":1337.77,"N225":9648.77,"FTSE100":5925.9,"CAC40":4018.85,"GDAX":7403.31,"HSI":23276.27,"_row":"2011-05-13"}
{"SP500":1329.47,"N225":9558.3,"FTSE100":5923.7,"CAC40":3989.82,"GDAX":7387.54,"HSI":22960.63,"_row":"2011-05-16"}
{"SP500":1328.98,"N225":9567.02,"FTSE100":5861,"CAC40":3941.58,"GDAX":7256.65,"HSI":22901.08,"_row":"2011-05-17"}
{"SP500":1340.68,"N225":9662.08,"FTSE100":5923.5,"CAC40":3978,"GDAX":7303.53,"HSI":23011.14,"_row":"2011-05-18"}
{"SP500":1343.6,"N225":9620.82,"FTSE100":5956,"CAC40":4027.74,"GDAX":7358.23,"HSI":23163.38,"_row":"2011-05-19"}
{"SP500":1333.27,"N225":9607.08,"FTSE100":5948.5,"CAC40":3990.85,"GDAX":7266.82,"HSI":23199.39,"_row":"2011-05-20"}
{"SP500":1317.37,"N225":9460.63,"FTSE100":5835.9,"CAC40":3906.98,"GDAX":7121.52,"HSI":22711.02,"_row":"2011-05-23"}
{"SP500":1316.28,"N225":9477.17,"FTSE100":5858.4,"CAC40":3916.88,"GDAX":7150.66,"HSI":22730.78,"_row":"2011-05-24"}
{"SP500":1320.47,"N225":9422.88,"FTSE100":5870.1,"CAC40":3928.99,"GDAX":7170.94,"HSI":22747.28,"_row":"2011-05-25"}
{"SP500":1325.69,"N225":9562.05,"FTSE100":5881,"CAC40":3917.22,"GDAX":7114.09,"HSI":22900.79,"_row":"2011-05-26"}
{"SP500":1331.1,"N225":9521.94,"FTSE100":5938.9,"CAC40":3950.98,"GDAX":7163.47,"HSI":23118.07,"_row":"2011-05-27"}
{"SP500":1331.1,"N225":9504.97,"FTSE100":5938.9,"CAC40":3942.53,"GDAX":7160.3,"HSI":23184.32,"_row":"2011-05-30"}
{"SP500":1345.2,"N225":9693.73,"FTSE100":5990,"CAC40":4006.94,"GDAX":7293.69,"HSI":23684.13,"_row":"2011-05-31"}
{"SP500":1314.55,"N225":9719.61,"FTSE100":5928.6,"CAC40":3964.81,"GDAX":7217.43,"HSI":23626.43,"_row":"2011-06-01"}
{"SP500":1312.94,"N225":9555.04,"FTSE100":5847.9,"CAC40":3889.87,"GDAX":7074.12,"HSI":23253.84,"_row":"2011-06-02"}
{"SP500":1300.16,"N225":9492.21,"FTSE100":5855,"CAC40":3890.68,"GDAX":7109.03,"HSI":22949.56,"_row":"2011-06-03"}
{"SP500":1286.17,"N225":9380.35,"FTSE100":5863.2,"CAC40":3863.4,"GDAX":7084.57,"HSI":22949.56,"_row":"2011-06-06"}
{"SP500":1284.94,"N225":9442.95,"FTSE100":5864.6,"CAC40":3871.92,"GDAX":7103.25,"HSI":22868.67,"_row":"2011-06-07"}
{"SP500":1279.56,"N225":9449.46,"FTSE100":5808.9,"CAC40":3837.98,"GDAX":7060.23,"HSI":22661.63,"_row":"2011-06-08"}
{"SP500":1289,"N225":9467.15,"FTSE100":5856.3,"CAC40":3878.65,"GDAX":7159.66,"HSI":22609.83,"_row":"2011-06-09"}
{"SP500":1270.98,"N225":9514.44,"FTSE100":5765.8,"CAC40":3805.09,"GDAX":7069.9,"HSI":22420.37,"_row":"2011-06-10"}
{"SP500":1271.83,"N225":9448.21,"FTSE100":5773.5,"CAC40":3807.61,"GDAX":7085.14,"HSI":22508.08,"_row":"2011-06-13"}
{"SP500":1287.87,"N225":9547.79,"FTSE100":5803.1,"CAC40":3864.58,"GDAX":7204.79,"HSI":22496,"_row":"2011-06-14"}
{"SP500":1265.42,"N225":9574.32,"FTSE100":5742.5,"CAC40":3806.85,"GDAX":7115.08,"HSI":22343.77,"_row":"2011-06-15"}
{"SP500":1267.64,"N225":9411.28,"FTSE100":5698.8,"CAC40":3792.31,"GDAX":7110.2,"HSI":21953.11,"_row":"2011-06-16"}
{"SP500":1271.5,"N225":9351.4,"FTSE100":5714.9,"CAC40":3823.74,"GDAX":7164.05,"HSI":21695.26,"_row":"2011-06-17"}
{"SP500":1278.36,"N225":9354.32,"FTSE100":5693.4,"CAC40":3799.66,"GDAX":7150.21,"HSI":21599.51,"_row":"2011-06-20"}
{"SP500":1295.52,"N225":9459.66,"FTSE100":5775.3,"CAC40":3877.07,"GDAX":7285.51,"HSI":21850.59,"_row":"2011-06-21"}
{"SP500":1287.14,"N225":9629.43,"FTSE100":5773,"CAC40":3871.37,"GDAX":7278.19,"HSI":21859.97,"_row":"2011-06-22"}
{"SP500":1283.5,"N225":9596.74,"FTSE100":5674.4,"CAC40":3787.79,"GDAX":7149.44,"HSI":21759.14,"_row":"2011-06-23"}
{"SP500":1268.45,"N225":9678.71,"FTSE100":5697.7,"CAC40":3784.8,"GDAX":7121.38,"HSI":22171.95,"_row":"2011-06-24"}
{"SP500":1280.1,"N225":9578.31,"FTSE100":5722.3,"CAC40":3796.55,"GDAX":7107.9,"HSI":22041.77,"_row":"2011-06-27"}
{"SP500":1296.67,"N225":9648.98,"FTSE100":5766.9,"CAC40":3851.89,"GDAX":7170.43,"HSI":22061.78,"_row":"2011-06-28"}
{"SP500":1307.41,"N225":9797.26,"FTSE100":5856,"CAC40":3924.23,"GDAX":7294.14,"HSI":22061.18,"_row":"2011-06-29"}
{"SP500":1320.64,"N225":9816.09,"FTSE100":5945.7,"CAC40":3982.21,"GDAX":7376.24,"HSI":22398.1,"_row":"2011-06-30"}