{"DATE":"1991-01-01 23:00:00","AA":5.9211,"AXP":4.7009,"T":14.6711,"BA":21.769,"CAT":9.2972,"C":1.8684,"KO":9.876,"DD":13.1501,"EK":23.0207,"XOM":12.0923,"GE":4.6283,"GM":19.7164,"HWP":3.9108,"HD":2.796,"HON":5.6999,"INTC":1.1968,"IBM":27.8566,"IP":20.454,"JPM":2.6652,"JNJ":7.3081,"MCD":7.0782,"MRK":11.832,"MSFT":2.0764,"MMM":31.4056,"MO":10.5506,"PG":20.9098,"SBC":9.7461,"UTX":9.3116,"WMT":7.0547,"DIS":7.8604}
{"DATE":"1991-01-02 23:00:00","AA":5.8828,"AXP":4.73,"T":14.7328,"BA":21.7084,"CAT":9.1476,"C":1.8684,"KO":9.6032,"DD":12.8316,"EK":22.9507,"XOM":12.1519,"GE":4.5259,"GM":19.5725,"HWP":3.9108,"HD":2.741,"HON":5.6745,"INTC":1.1968,"IBM":27.9498,"IP":20.2122,"JPM":2.6652,"JNJ":7.2298,"MCD":6.9851,"MRK":11.4519,"MSFT":2.0903,"MMM":30.8968,"MO":10.2654,"PG":20.6958,"SBC":9.6369,"UTX":9.1897,"WMT":7.0547,"DIS":7.8215}
{"DATE":"1991-01-03 23:00:00","AA":5.7552,"AXP":4.73,"T":14.7944,"BA":22.4967,"CAT":8.9981,"C":1.9189,"KO":9.8487,"DD":13.0591,"EK":22.7408,"XOM":12.271,"GE":4.4747,"GM":18.9968,"HWP":3.8492,"HD":2.7502,"HON":5.649,"INTC":1.2046,"IBM":27.8566,"IP":20.5023,"JPM":2.6948,"JNJ":7.1776,"MCD":7.0161,"MRK":11.2702,"MSFT":2.1076,"MMM":30.8043,"MO":10.2395,"PG":20.4818,"SBC":9.5599,"UTX":9.2384,"WMT":6.9665,"DIS":7.7923}
{"DATE":"1991-01-06 23:00:00","AA":5.7169,"AXP":4.5849,"T":14.6711,"BA":21.6478,"CAT":8.8734,"C":1.8885,"KO":9.685,"DD":12.8316,"EK":22.111,"XOM":12.1221,"GE":4.4031,"GM":18.3492,"HWP":3.88,"HD":2.6493,"HON":5.4963,"INTC":1.1929,"IBM":27.3908,"IP":20.454,"JPM":2.5764,"JNJ":6.9558,"MCD":6.7988,"MRK":10.9727,"MSFT":2.0799,"MMM":30.4343,"MO":10.084,"PG":20.0538,"SBC":9.4049,"UTX":8.9459,"WMT":6.8195,"DIS":7.5783}
{"DATE":"1991-01-07 23:00:00","AA":5.6276,"AXP":4.5268,"T":14.7328,"BA":21.3446,"CAT":9.0479,"C":1.8482,"KO":9.6032,"DD":12.6041,"EK":22.181,"XOM":12.0923,"GE":4.444,"GM":18.2773,"HWP":3.8954,"HD":2.5852,"HON":5.4709,"INTC":1.1813,"IBM":27.0802,"IP":20.2605,"JPM":2.5764,"JNJ":7.021,"MCD":6.8298,"MRK":11.0058,"MSFT":2.0417,"MMM":29.648,"MO":10.1099,"PG":20.0232,"SBC":9.3164,"UTX":8.7753,"WMT":6.8489,"DIS":7.4129}
{"DATE":"1991-01-08 23:00:00","AA":5.5255,"AXP":4.4978,"T":14.4246,"BA":21.2233,"CAT":8.9233,"C":1.7674,"KO":9.3849,"DD":12.058,"EK":22.0411,"XOM":11.8838,"GE":4.4338,"GM":18.1333,"HWP":3.7876,"HD":2.5943,"HON":5.3946,"INTC":1.1929,"IBM":26.5523,"IP":19.8737,"JPM":2.4875,"JNJ":6.8514,"MCD":6.8298,"MRK":10.8736,"MSFT":2.0556,"MMM":29.0467,"MO":10.084,"PG":19.5341,"SBC":9.2501,"UTX":8.434,"WMT":6.702,"DIS":7.3546}
{"DATE":"1991-01-09 23:00:00","AA":5.6659,"AXP":4.73,"T":14.4862,"BA":21.8297,"CAT":9.0728,"C":1.7977,"KO":9.5486,"DD":12.1035,"EK":22.111,"XOM":12.0029,"GE":4.4338,"GM":18.3492,"HWP":3.7415,"HD":2.6768,"HON":5.4455,"INTC":1.2046,"IBM":26.925,"IP":20.454,"JPM":2.5468,"JNJ":7.0341,"MCD":6.8919,"MRK":11.0223,"MSFT":2.1736,"MMM":29.463,"MO":10.1877,"PG":19.7787,"SBC":9.3164,"UTX":8.5803,"WMT":6.8195,"DIS":7.4518}
{"DATE":"1991-01-10 23:00:00","AA":5.6786,"AXP":4.6719,"T":14.6711,"BA":21.8903,"CAT":9.1725,"C":1.8381,"KO":9.6578,"DD":12.1945,"EK":22.181,"XOM":11.8838,"GE":4.4235,"GM":18.2773,"HWP":3.7876,"HD":2.6952,"HON":5.42,"INTC":1.2357,"IBM":26.8628,"IP":20.599,"JPM":2.606,"JNJ":7.0863,"MCD":6.7367,"MRK":11.0553,"MSFT":2.1667,"MMM":30.203,"MO":10.1617,"PG":19.6258,"SBC":9.2943,"UTX":8.6534,"WMT":6.9959,"DIS":7.4324}
{"DATE":"1991-01-13 23:00:00","AA":5.6786,"AXP":4.5559,"T":14.4246,"BA":21.5265,"CAT":9.1476,"C":1.8583,"KO":9.685,"DD":12.149,"EK":21.6212,"XOM":11.9136,"GE":4.4338,"GM":17.8455,"HWP":3.7876,"HD":2.7135,"HON":5.2673,"INTC":1.2279,"IBM":26.5212,"IP":20.5023,"JPM":2.5171,"JNJ":7.0993,"MCD":6.6436,"MRK":10.9562,"MSFT":2.1319,"MMM":30.2493,"MO":10.1358,"PG":19.4425,"SBC":9.1615,"UTX":8.4828,"WMT":6.8489,"DIS":7.3852}
{"DATE":"1991-01-14 23:00:00","AA":5.7042,"AXP":4.5268,"T":14.4246,"BA":21.4052,"CAT":9.2078,"C":1.8482,"KO":9.685,"DD":12.058,"EK":21.1314,"XOM":11.8838,"GE":4.4543,"GM":18.1333,"HWP":3.8492,"HD":2.7685,"HON":5.3182,"INTC":1.2551,"IBM":26.7076,"IP":20.4056,"JPM":2.5764,"JNJ":7.1124,"MCD":6.7367,"MRK":11.0388,"MSFT":2.1771,"MMM":30.0642,"MO":10.2395,"PG":19.5648,"SBC":9.2058,"UTX":8.5072,"WMT":6.8489,"DIS":7.3268}
{"DATE":"1991-01-15 23:00:00","AA":5.7042,"AXP":4.6139,"T":14.6095,"BA":22.0116,"CAT":8.7562,"C":1.8482,"KO":9.7942,"DD":12.058,"EK":21.2714,"XOM":11.854,"GE":4.4747,"GM":18.4931,"HWP":4.1264,"HD":2.8327,"HON":5.3946,"INTC":1.3095,"IBM":27.1113,"IP":20.599,"JPM":2.606,"JNJ":7.2429,"MCD":6.7057,"MRK":11.2041,"MSFT":2.2847,"MMM":30.018,"MO":10.3173,"PG":19.6565,"SBC":9.073,"UTX":8.6778,"WMT":7.0253,"DIS":7.4924}
{"DATE":"1991-01-16 23:00:00","AA":5.9721,"AXP":4.846,"T":15.4725,"BA":23.4063,"CAT":9.1576,"C":1.939,"KO":10.4216,"DD":12.7406,"EK":22.251,"XOM":12.1221,"GE":4.7512,"GM":19.5005,"HWP":4.3727,"HD":2.9518,"HON":5.7763,"INTC":1.3056,"IBM":28.7572,"IP":21.8562,"JPM":2.606,"JNJ":7.4647,"MCD":7.1403,"MRK":11.6172,"MSFT":2.3333,"MMM":31.5443,"MO":10.8098,"PG":20.2985,"SBC":9.4492,"UTX":9.2872,"WMT":7.4956,"DIS":7.9309}
{"DATE":"1991-01-17 23:00:00","AA":6.0997,"AXP":4.817,"T":15.4725,"BA":23.8914,"CAT":8.9319,"C":1.9794,"KO":10.6126,"DD":12.9226,"EK":22.3909,"XOM":12.3008,"GE":4.741,"GM":19.5725,"HWP":4.6807,"HD":2.9885,"HON":5.878,"INTC":1.36,"IBM":29.2231,"IP":21.8079,"JPM":2.6356,"JNJ":7.5039,"MCD":7.2645,"MRK":11.6998,"MSFT":2.3681,"MMM":31.8218,"MO":10.9135,"PG":20.0539,"SBC":9.6926,"UTX":9.2872,"WMT":7.5838,"DIS":8.038}
{"DATE":"1991-01-20 23:00:00","AA":6.138,"AXP":4.817,"T":15.3492,"BA":23.5275,"CAT":8.9319,"C":2.0097,"KO":10.4762,"DD":12.8316,"EK":22.321,"XOM":12.2114,"GE":4.7,"GM":19.3566,"HWP":4.5113,"HD":3.016,"HON":5.7508,"INTC":1.3988,"IBM":29.7199,"IP":21.5661,"JPM":2.7837,"JNJ":7.53,"MCD":7.1403,"MRK":11.5841,"MSFT":2.4861,"MMM":31.5906,"MO":10.8876,"PG":19.8705,"SBC":9.7811,"UTX":9.1165,"WMT":7.4074,"DIS":7.9503}
{"DATE":"1991-01-21 23:00:00","AA":5.9721,"AXP":4.759,"T":15.1643,"BA":22.8605,"CAT":8.6057,"C":1.9996,"KO":10.4762,"DD":12.7861,"EK":22.181,"XOM":12.1221,"GE":4.6386,"GM":18.9968,"HWP":4.2957,"HD":2.9885,"HON":5.5472,"INTC":1.36,"IBM":29.3162,"IP":21.3243,"JPM":2.9613,"JNJ":7.4909,"MCD":7.1403,"MRK":11.5841,"MSFT":2.4688,"MMM":31.4518,"MO":10.9913,"PG":19.626,"SBC":9.3164,"UTX":8.5072,"WMT":7.3192,"DIS":7.7555}
{"DATE":"1991-01-22 23:00:00","AA":6.0997,"AXP":4.5849,"T":15.041,"BA":22.8605,"CAT":8.8064,"C":1.9895,"KO":10.5035,"DD":12.8316,"EK":22.3909,"XOM":12.3901,"GE":4.6898,"GM":19.5725,"HWP":4.4035,"HD":3.0527,"HON":5.7763,"INTC":1.3639,"IBM":29.6268,"IP":21.5178,"JPM":2.991,"JNJ":7.6213,"MCD":7.0782,"MRK":11.7824,"MSFT":2.4722,"MMM":29.8792,"MO":11.0949,"PG":19.3814,"SBC":8.896,"UTX":8.6047,"WMT":7.2311,"DIS":7.8821}
{"DATE":"1991-01-23 23:00:00","AA":6.0232,"AXP":4.6429,"T":15.2259,"BA":23.6488,"CAT":9.2831,"C":2.0198,"KO":10.6672,"DD":12.9681,"EK":22.4609,"XOM":12.3901,"GE":4.7922,"GM":19.5005,"HWP":4.4959,"HD":3.2085,"HON":5.9035,"INTC":1.36,"IBM":30.0615,"IP":22.3881,"JPM":2.9613,"JNJ":7.8041,"MCD":7.0472,"MRK":11.8816,"MSFT":2.5139,"MMM":30.018,"MO":11.3023,"PG":19.1368,"SBC":9.0288,"UTX":8.7753,"WMT":7.4368,"DIS":7.7555}
{"DATE":"1991-01-24 23:00:00","AA":6.0487,"AXP":4.73,"T":15.4109,"BA":23.8307,"CAT":9.3835,"C":1.9996,"KO":10.4216,"DD":13.0136,"EK":23.3705,"XOM":12.5391,"GE":4.9048,"GM":19.0688,"HWP":4.5421,"HD":3.1902,"HON":5.9289,"INTC":1.3678,"IBM":30.4653,"IP":22.2431,"JPM":3.139,"JNJ":7.791,"MCD":7.0472,"MRK":11.8155,"MSFT":2.4861,"MMM":30.3418,"MO":11.3801,"PG":19.5648,"SBC":9.0509,"UTX":8.8728,"WMT":7.4074,"DIS":7.9309}
{"DATE":"1991-01-27 23:00:00","AA":6.1214,"AXP":4.7009,"T":15.5958,"BA":22.7392,"CAT":9.6344,"C":1.939,"KO":10.3944,"DD":13.0136,"EK":23.1606,"XOM":12.5093,"GE":4.9662,"GM":19.0688,"HWP":4.6499,"HD":3.126,"HON":6.0816,"INTC":1.3678,"IBM":30.869,"IP":22.3881,"JPM":3.139,"JNJ":7.8041,"MCD":6.8919,"MRK":11.799,"MSFT":2.5625,"MMM":30.4343,"MO":11.406,"PG":18.9534,"SBC":9.1173,"UTX":8.8728,"WMT":7.4662,"DIS":7.9601}
{"DATE":"1991-01-28 23:00:00","AA":6.3147,"AXP":4.788,"T":15.5958,"BA":22.9212,"CAT":9.8351,"C":2.0198,"KO":10.3398,"DD":12.8316,"EK":22.9507,"XOM":12.3901,"GE":4.9662,"GM":19.5005,"HWP":4.6961,"HD":3.0985,"HON":6.1579,"INTC":1.3833,"IBM":30.9311,"IP":22.6299,"JPM":3.1686,"JNJ":7.8563,"MCD":6.6436,"MRK":11.8485,"MSFT":2.5694,"MMM":30.4805,"MO":11.3801,"PG":18.77,"SBC":9.1394,"UTX":9.1165,"WMT":7.525,"DIS":8.0088}
{"DATE":"1991-01-29 23:00:00","AA":6.7013,"AXP":5.0782,"T":15.7807,"BA":23.2243,"CAT":9.9856,"C":2.0804,"KO":10.6399,"DD":13.0136,"EK":23.5805,"XOM":12.3306,"GE":5.0789,"GM":20.2921,"HWP":4.8038,"HD":3.2544,"HON":6.0562,"INTC":1.3911,"IBM":31.5522,"IP":23.1618,"JPM":3.0798,"JNJ":7.9737,"MCD":6.8919,"MRK":12.1129,"MSFT":2.6736,"MMM":31.1281,"MO":11.5616,"PG":18.77,"SBC":9.1394,"UTX":9.2384,"WMT":7.672,"DIS":8.4277}
{"DATE":"1991-01-30 23:00:00","AA":6.6369,"AXP":5.2813,"T":16.0889,"BA":23.952,"CAT":9.9856,"C":2.1309,"KO":10.6399,"DD":13.1956,"EK":23.8603,"XOM":12.3008,"GE":5.2427,"GM":20.8677,"HWP":4.7885,"HD":3.1718,"HON":5.9035,"INTC":1.4222,"IBM":31.4901,"IP":22.775,"JPM":3.1094,"JNJ":7.9868,"MCD":7.0782,"MRK":12.0964,"MSFT":2.7257,"MMM":31.4056,"MO":11.5356,"PG":19.3814,"SBC":9.2501,"UTX":9.2628,"WMT":7.7602,"DIS":8.4375}
{"DATE":"1991-01-31 23:00:00","AA":6.7271,"AXP":5.2523,"T":15.5341,"BA":24.1339,"CAT":9.9103,"C":2.1814,"KO":10.3125,"DD":12.8771,"EK":24.2102,"XOM":12.0327,"GE":5.2427,"GM":20.7958,"HWP":4.6653,"HD":3.1444,"HON":5.8526,"INTC":1.461,"IBM":31.5211,"IP":22.6299,"JPM":3.2279,"JNJ":7.8432,"MCD":7.1093,"MRK":12.179,"MSFT":2.7708,"MMM":30.8043,"MO":11.7949,"PG":19.4731,"SBC":9.2501,"UTX":9.3359,"WMT":7.8777,"DIS":8.6518}
{"DATE":"1991-02-03 23:00:00","AA":6.8688,"AXP":5.3684,"T":15.904,"BA":25.0435,"CAT":10.0609,"C":2.2218,"KO":10.5308,"DD":12.6951,"EK":25.2598,"XOM":12.2114,"GE":5.3349,"GM":20.2921,"HWP":4.6499,"HD":3.1718,"HON":6.1071,"INTC":1.461,"IBM":31.6457,"IP":22.8233,"JPM":3.6721,"JNJ":7.9737,"MCD":7.2645,"MRK":12.493,"MSFT":2.7535,"MMM":31.1281,"MO":12.0541,"PG":19.626,"SBC":9.2943,"UTX":9.3847,"WMT":7.9659,"DIS":9.0708}
{"DATE":"1991-02-04 23:00:00","AA":6.8044,"AXP":5.7746,"T":16.2122,"BA":24.8009,"CAT":10.2114,"C":2.2723,"KO":10.8854,"DD":12.8316,"EK":25.8895,"XOM":12.0625,"GE":5.4373,"GM":20.1482,"HWP":4.6191,"HD":3.2544,"HON":6.1325,"INTC":1.4921,"IBM":31.9252,"IP":23.0651,"JPM":3.6424,"JNJ":7.9607,"MCD":7.2334,"MRK":12.6913,"MSFT":2.8125,"MMM":31.7756,"MO":11.9763,"PG":19.5954,"SBC":9.4049,"UTX":9.6284,"WMT":8.0541,"DIS":9.3144}
{"DATE":"1991-02-05 23:00:00","AA":6.7529,"AXP":5.6876,"T":16.4588,"BA":25.2254,"CAT":10.0107,"C":2.3228,"KO":11.2401,"DD":13.4686,"EK":24.63,"XOM":12.5986,"GE":5.4577,"GM":20.364,"HWP":4.6961,"HD":3.3552,"HON":6.1834,"INTC":1.5543,"IBM":32.2668,"IP":23.8871,"JPM":3.6424,"JNJ":8.0651,"MCD":7.2334,"MRK":12.8896,"MSFT":2.9375,"MMM":32.4694,"MO":12.2355,"PG":20.2068,"SBC":9.6705,"UTX":9.7016,"WMT":8.3187,"DIS":9.2364}
{"DATE":"1991-02-06 23:00:00","AA":6.6626,"AXP":5.6005,"T":16.8287,"BA":24.7403,"CAT":9.7347,"C":2.2824,"KO":10.8036,"DD":13.3321,"EK":24.5601,"XOM":12.8071,"GE":5.3144,"GM":20.6519,"HWP":4.7115,"HD":3.4285,"HON":6.4633,"INTC":1.531,"IBM":31.9252,"IP":23.597,"JPM":3.6721,"JNJ":7.9737,"MCD":7.1093,"MRK":12.6252,"MSFT":2.8611,"MMM":32.2844,"MO":12.1059,"PG":19.9317,"SBC":9.8033,"UTX":9.5553,"WMT":8.4656,"DIS":9.1292}
{"DATE":"1991-02-07 23:00:00","AA":6.7271,"AXP":5.6876,"T":16.767,"BA":25.3467,"CAT":9.6093,"C":2.2824,"KO":11.0218,"DD":13.4686,"EK":25.6096,"XOM":12.6582,"GE":5.3451,"GM":21.6852,"HWP":4.7577,"HD":3.3735,"HON":6.2343,"INTC":1.5038,"IBM":32.1736,"IP":23.6454,"JPM":3.7609,"JNJ":8.0651,"MCD":7.1403,"MRK":12.8896,"MSFT":2.8889,"MMM":32.3306,"MO":12.2874,"PG":20.1151,"SBC":9.8918,"UTX":9.5066,"WMT":8.3775,"DIS":9.0123}
{"DATE":"1991-02-10 23:00:00","AA":7.0493,"AXP":6.0068,"T":16.8903,"BA":24.9222,"CAT":9.81,"C":2.3632,"KO":11.3219,"DD":13.9454,"EK":26.3793,"XOM":12.9858,"GE":5.468,"GM":21.4669,"HWP":5.0502,"HD":3.5294,"HON":6.1981,"INTC":1.5387,"IBM":32.8879,"IP":24.1289,"JPM":4.1163,"JNJ":8.3391,"MCD":7.4507,"MRK":13.2697,"MSFT":2.8958,"MMM":33.5332,"MO":12.7799,"PG":20.7265,"SBC":10.1131,"UTX":9.7503,"WMT":8.6714,"DIS":9.1974}
{"DATE":"1991-02-11 23:00:00","AA":6.8817,"AXP":5.9777,"T":16.6437,"BA":23.4063,"CAT":10.0107,"C":2.3935,"KO":11.1037,"DD":14.0835,"EK":25.6796,"XOM":12.7178,"GE":5.468,"GM":20.9575,"HWP":4.9424,"HD":3.4835,"HON":6.2239,"INTC":1.496,"IBM":32.9811,"IP":23.6937,"JPM":4.057,"JNJ":8.2306,"MCD":7.7612,"MRK":13.0218,"MSFT":2.8681,"MMM":33.5795,"MO":12.5207,"PG":20.6348,"SBC":9.8918,"UTX":9.5066,"WMT":8.4363,"DIS":9.3338}
{"DATE":"1991-02-12 23:00:00","AA":7.191,"AXP":6.0938,"T":16.8903,"BA":22.8605,"CAT":10.111,"C":2.4137,"KO":11.3219,"DD":14.4517,"EK":26.0994,"XOM":13.0454,"GE":5.5601,"GM":21.4669,"HWP":5.0502,"HD":3.5202,"HON":6.4306,"INTC":1.4921,"IBM":33.4469,"IP":23.9355,"JPM":4.2051,"JNJ":8.2961,"MCD":8.0406,"MRK":13.0384,"MSFT":2.9306,"MMM":34.5045,"MO":12.6244,"PG":20.5431,"SBC":10.0246,"UTX":9.1653,"WMT":8.7008,"DIS":9.48}
{"DATE":"1991-02-13 23:00:00","AA":6.9719,"AXP":6.0938,"T":16.7054,"BA":23.285,"CAT":10.1863,"C":2.4339,"KO":11.2401,"DD":13.8534,"EK":25.3997,"XOM":12.8071,"GE":5.5192,"GM":21.103,"HWP":4.9578,"HD":3.4469,"HON":6.1981,"INTC":1.4688,"IBM":33.5401,"IP":24.1773,"JPM":4.0274,"JNJ":8.1782,"MCD":7.8543,"MRK":12.9062,"MSFT":2.7986,"MMM":33.7645,"MO":12.4948,"PG":20.2068,"SBC":9.9139,"UTX":9.1409,"WMT":8.495,"DIS":9.1974}
{"DATE":"1991-02-14 23:00:00","AA":7.0106,"AXP":6.2389,"T":16.9519,"BA":23.7701,"CAT":10.2616,"C":2.4743,"KO":11.4584,"DD":14.2216,"EK":25.8895,"XOM":12.7178,"GE":5.7035,"GM":21.6852,"HWP":4.9424,"HD":3.5935,"HON":6.3789,"INTC":1.5154,"IBM":34.1301,"IP":25.2171,"JPM":4.1163,"JNJ":8.4927,"MCD":7.8233,"MRK":13.4845,"MSFT":2.8681,"MMM":33.9623,"MO":12.8577,"PG":20.7876,"SBC":10.0024,"UTX":9.3603,"WMT":8.7302,"DIS":9.1877}
{"DATE":"1991-02-18 23:00:00","AA":6.9719,"AXP":5.9197,"T":16.8903,"BA":23.952,"CAT":10.387,"C":2.5147,"KO":11.4311,"DD":14.2676,"EK":26.0295,"XOM":12.7475,"GE":5.7035,"GM":21.9035,"HWP":5.6199,"HD":3.6485,"HON":6.1981,"INTC":1.5543,"IBM":34.6581,"IP":25.3145,"JPM":4.0274,"JNJ":8.4796,"MCD":7.9785,"MRK":13.5341,"MSFT":2.8472,"MMM":33.4024,"MO":13.4798,"PG":20.5431,"SBC":9.9361,"UTX":9.3505,"WMT":8.642,"DIS":9.2462}
{"DATE":"1991-02-19 23:00:00","AA":6.8431,"AXP":5.6585,"T":16.7054,"BA":23.285,"CAT":10.1612,"C":2.5147,"KO":11.2947,"DD":14.1755,"EK":25.6096,"XOM":12.7773,"GE":5.6011,"GM":20.9575,"HWP":5.7277,"HD":3.5202,"HON":6.1207,"INTC":1.5465,"IBM":34.2543,"IP":25.2658,"JPM":3.8497,"JNJ":8.3879,"MCD":7.9164,"MRK":13.3193,"MSFT":2.8542,"MMM":32.9359,"MO":13.2984,"PG":20.2679,"SBC":9.6926,"UTX":9.252,"WMT":8.4363,"DIS":9.139}
{"DATE":"1991-02-20 23:00:00","AA":6.74,"AXP":5.8036,"T":16.3972,"BA":23.0424,"CAT":9.9856,"C":2.4945,"KO":11.4856,"DD":14.2676,"EK":25.6096,"XOM":12.8369,"GE":5.5806,"GM":21.1758,"HWP":5.82,"HD":3.3919,"HON":6.1465,"INTC":1.5387,"IBM":33.6643,"IP":24.8276,"JPM":3.7905,"JNJ":8.4272,"MCD":7.9785,"MRK":13.3523,"MSFT":2.7778,"MMM":32.7027,"MO":13.7391,"PG":19.9317,"SBC":9.6926,"UTX":9.2767,"WMT":8.4656,"DIS":9.2559}
{"DATE":"1991-02-21 23:00:00","AA":6.6755,"AXP":5.7746,"T":16.3972,"BA":23.2243,"CAT":9.9605,"C":2.5046,"KO":11.622,"DD":13.9454,"EK":25.6796,"XOM":12.8071,"GE":5.6728,"GM":21.1758,"HWP":5.8354,"HD":3.6394,"HON":6.1981,"INTC":1.5465,"IBM":33.1053,"IP":24.2921,"JPM":3.909,"JNJ":8.4403,"MCD":7.7301,"MRK":13.4515,"MSFT":2.8403,"MMM":32.656,"MO":14.0501,"PG":20.1762,"SBC":9.6263,"UTX":9.4243,"WMT":8.7596,"DIS":9.4703}
{"DATE":"1991-02-24 23:00:00","AA":6.5467,"AXP":5.8036,"T":16.6437,"BA":22.7392,"CAT":10.1612,"C":2.5046,"KO":11.6766,"DD":13.6693,"EK":25.2551,"XOM":12.8369,"GE":5.7342,"GM":20.812,"HWP":5.8508,"HD":3.5935,"HON":6.1981,"INTC":1.5543,"IBM":33.1985,"IP":23.6593,"JPM":3.909,"JNJ":8.6238,"MCD":7.6991,"MRK":13.6498,"MSFT":2.8611,"MMM":32.8426,"MO":14.2316,"PG":20.4819,"SBC":9.5599,"UTX":9.4489,"WMT":8.9066,"DIS":9.6261}
{"DATE":"1991-02-25 23:00:00","AA":6.6884,"AXP":5.6295,"T":16.4588,"BA":22.3754,"CAT":10.086,"C":2.4642,"KO":11.5948,"DD":13.6693,"EK":24.9014,"XOM":12.8071,"GE":5.6113,"GM":20.9575,"HWP":5.7277,"HD":3.5569,"HON":6.0948,"INTC":1.5387,"IBM":32.2357,"IP":23.5132,"JPM":3.909,"JNJ":8.4796,"MCD":7.606,"MRK":13.4515,"MSFT":2.8264,"MMM":32.7027,"MO":13.8428,"PG":20.4819,"SBC":9.4713,"UTX":9.4243,"WMT":8.7008,"DIS":9.4605}
{"DATE":"1991-02-26 23:00:00","AA":6.5982,"AXP":5.6295,"T":16.5204,"BA":22.9212,"CAT":10.7383,"C":2.5147,"KO":11.6766,"DD":14.2216,"EK":24.7599,"XOM":13.2837,"GE":5.683,"GM":22.049,"HWP":5.7277,"HD":3.6302,"HON":6.1723,"INTC":1.531,"IBM":32.5152,"IP":23.708,"JPM":3.9386,"JNJ":8.6369,"MCD":7.637,"MRK":13.6333,"MSFT":2.9236,"MMM":33.1225,"MO":13.7909,"PG":19.9622,"SBC":9.5599,"UTX":9.4735,"WMT":8.6126,"DIS":9.6651}
{"DATE":"1991-02-27 23:00:00","AA":6.6111,"AXP":5.5715,"T":16.4588,"BA":23.4063,"CAT":10.9641,"C":2.4844,"KO":11.4311,"DD":13.8534,"EK":24.7599,"XOM":13.1347,"GE":5.5704,"GM":22.995,"HWP":5.7431,"HD":3.5752,"HON":6.1465,"INTC":1.4843,"IBM":31.9873,"IP":23.9027,"JPM":3.909,"JNJ":8.6107,"MCD":7.8543,"MRK":13.5011,"MSFT":2.8819,"MMM":33.0292,"MO":13.6872,"PG":19.8705,"SBC":9.5156,"UTX":9.7934,"WMT":8.3187,"DIS":9.6164}
{"DATE":"1991-02-28 23:00:00","AA":6.7786,"AXP":5.8907,"T":16.5204,"BA":23.8914,"CAT":11.0394,"C":2.5248,"KO":11.5129,"DD":14.0375,"EK":24.9014,"XOM":13.2837,"GE":5.6421,"GM":22.995,"HWP":5.8816,"HD":3.5844,"HON":6.1981,"INTC":1.4843,"IBM":32.5463,"IP":24.0974,"JPM":4.0866,"JNJ":8.5976,"MCD":7.9474,"MRK":13.5176,"MSFT":2.9375,"MMM":33.3091,"MO":13.6872,"PG":20.0539,"SBC":9.582,"UTX":9.6457,"WMT":8.495,"DIS":9.6554}
{"DATE":"1991-03-03 23:00:00","AA":6.8946,"AXP":5.9777,"T":16.4588,"BA":24.0126,"CAT":11.1397,"C":2.6056,"KO":11.2947,"DD":14.1755,"EK":24.9722,"XOM":13.0156,"GE":5.5909,"GM":22.9223,"HWP":5.8508,"HD":3.6394,"HON":6.2239,"INTC":1.4921,"IBM":32.4531,"IP":24.3408,"JPM":4.057,"JNJ":8.5058,"MCD":8.0716,"MRK":13.6917,"MSFT":2.9722,"MMM":33.3091,"MO":13.5576,"PG":20.3291,"SBC":9.5156,"UTX":9.7442,"WMT":8.4363,"DIS":9.5092}
{"DATE":"1991-03-04 23:00:00","AA":6.9848,"AXP":6.2099,"T":16.6437,"BA":24.3765,"CAT":11.3655,"C":2.6965,"KO":11.622,"DD":14.4517,"EK":25.6796,"XOM":13.0752,"GE":5.6523,"GM":23.5772,"HWP":6.051,"HD":3.7952,"HON":6.2756,"INTC":1.597,"IBM":33.1674,"IP":24.8763,"JPM":4.2051,"JNJ":8.7417,"MCD":8.2269,"MRK":13.8246,"MSFT":3.0972,"MMM":33.7757,"MO":14.0242,"PG":20.7265,"SBC":9.6484,"UTX":9.941,"WMT":8.7008,"DIS":9.743}
{"DATE":"1991-03-05 23:00:00","AA":7.1008,"AXP":6.2969,"T":16.767,"BA":24.3765,"CAT":11.0143,"C":2.6258,"KO":11.4311,"DD":14.6358,"EK":25.9626,"XOM":13.0752,"GE":5.6114,"GM":23.5772,"HWP":6.1896,"HD":3.8227,"HON":6.3273,"INTC":1.6009,"IBM":33.0121,"IP":24.2921,"JPM":4.2643,"JNJ":9.1873,"MCD":8.1958,"MRK":13.7416,"MSFT":2.9792,"MMM":33.8223,"MO":13.9724,"PG":20.7876,"SBC":9.6484,"UTX":10.0394,"WMT":8.5832,"DIS":9.8697}
{"DATE":"1991-03-06 23:00:00","AA":6.9848,"AXP":6.0938,"T":16.4588,"BA":24.3765,"CAT":10.9892,"C":2.5854,"KO":11.4038,"DD":14.3136,"EK":25.7503,"XOM":13.1645,"GE":5.5806,"GM":23.1406,"HWP":6.128,"HD":3.8135,"HON":6.1981,"INTC":1.6087,"IBM":32.919,"IP":24.3408,"JPM":4.2643,"JNJ":9.4757,"MCD":8.4752,"MRK":13.8579,"MSFT":2.8889,"MMM":33.869,"MO":14.0501,"PG":20.8488,"SBC":9.582,"UTX":9.9902,"WMT":8.6126,"DIS":9.8989}
{"DATE":"1991-03-07 23:00:00","AA":6.959,"AXP":6.1519,"T":16.2739,"BA":24.0126,"CAT":10.9892,"C":2.5652,"KO":11.4038,"DD":13.9914,"EK":25.8211,"XOM":13.1943,"GE":5.468,"GM":23.0678,"HWP":6.0202,"HD":3.7311,"HON":6.1981,"INTC":1.6009,"IBM":32.6084,"IP":24.1948,"JPM":4.2051,"JNJ":9.4101,"MCD":8.4442,"MRK":14.0407,"MSFT":2.8472,"MMM":34.0556,"MO":14.0094,"PG":21.2767,"SBC":9.5377,"UTX":9.9164,"WMT":8.5244,"DIS":9.9282}
{"DATE":"1991-03-10 23:00:00","AA":6.9204,"AXP":6.1519,"T":16.767,"BA":23.4669,"CAT":11.1397,"C":2.5248,"KO":11.4016,"DD":14.0375,"EK":25.7503,"XOM":13.2241,"GE":5.6011,"GM":22.9223,"HWP":6.0664,"HD":3.6944,"HON":6.0948,"INTC":1.4222,"IBM":32.0804,"IP":23.9514,"JPM":4.2952,"JNJ":9.2529,"MCD":8.1648,"MRK":14.1902,"MSFT":2.7569,"MMM":33.5891,"MO":14.0616,"PG":20.7876,"SBC":9.5377,"UTX":9.8918,"WMT":8.5832,"DIS":9.821}
{"DATE":"1991-03-11 23:00:00","AA":6.9333,"AXP":5.9487,"T":16.5821,"BA":23.1637,"CAT":10.939,"C":2.5046,"KO":11.3194,"DD":13.8994,"EK":25.8211,"XOM":13.4028,"GE":5.5602,"GM":22.7039,"HWP":5.9278,"HD":3.6119,"HON":6.1465,"INTC":1.4066,"IBM":31.5525,"IP":23.7566,"JPM":4.145,"JNJ":9.1742,"MCD":8.4132,"MRK":14.024,"MSFT":2.6597,"MMM":33.9623,"MO":13.8529,"PG":20.6653,"SBC":9.4492,"UTX":9.7934,"WMT":8.5244,"DIS":9.6456}
{"DATE":"1991-03-12 23:00:00","AA":7.1137,"AXP":6.1809,"T":16.767,"BA":23.4669,"CAT":11.0143,"C":2.5046,"KO":11.6483,"DD":14.1755,"EK":25.6089,"XOM":13.6411,"GE":5.683,"GM":22.995,"HWP":6.0818,"HD":3.7311,"HON":6.1723,"INTC":1.4805,"IBM":32.0804,"IP":23.854,"JPM":4.2051,"JNJ":9.3315,"MCD":8.7236,"MRK":14.0905,"MSFT":2.7917,"MMM":33.8223,"MO":14.1138,"PG":20.7571,"SBC":9.5156,"UTX":9.7688,"WMT":8.6714,"DIS":9.7528}
{"DATE":"1991-03-13 23:00:00","AA":7.1008,"AXP":6.3259,"T":16.7054,"BA":23.4669,"CAT":10.9892,"C":2.4642,"KO":11.7579,"DD":13.9454,"EK":25.5381,"XOM":13.5815,"GE":5.6114,"GM":23.2133,"HWP":5.974,"HD":3.6944,"HON":6.1723,"INTC":1.4766,"IBM":31.832,"IP":24.1948,"JPM":4.1751,"JNJ":9.6198,"MCD":8.6926,"MRK":14.3397,"MSFT":2.7222,"MMM":34.0556,"MO":13.9834,"PG":21.0016,"SBC":9.5156,"UTX":9.695,"WMT":8.5538,"DIS":9.6456}
{"DATE":"1991-03-14 23:00:00","AA":6.9977,"AXP":6.442,"T":16.6437,"BA":23.285,"CAT":10.7132,"C":2.4642,"KO":11.7579,"DD":13.8994,"EK":25.2551,"XOM":13.6113,"GE":5.6216,"GM":23.2861,"HWP":5.8201,"HD":3.6485,"HON":6.1723,"INTC":1.4688,"IBM":31.4593,"IP":24.3408,"JPM":4.145,"JNJ":9.8164,"MCD":8.5684,"MRK":14.3564,"MSFT":2.684,"MMM":33.9156,"MO":13.8529,"PG":20.971,"SBC":9.6263,"UTX":9.7196,"WMT":8.7008,"DIS":9.6066}
{"DATE":"1991-03-17 23:00:00","AA":6.9719,"AXP":6.384,"T":16.7054,"BA":23.285,"CAT":10.4623,"C":2.4642,"KO":11.8401,"DD":13.5772,"EK":25.2551,"XOM":13.4326,"GE":5.6319,"GM":22.9223,"HWP":5.8354,"HD":3.6577,"HON":6.1207,"INTC":1.461,"IBM":31.7699,"IP":24.0974,"JPM":4.1751,"JNJ":9.7247,"MCD":8.6926,"MRK":14.0739,"MSFT":2.7569,"MMM":33.8223,"MO":13.9834,"PG":21.0322,"SBC":9.8475,"UTX":9.6211,"WMT":8.7695,"DIS":9.6066}
{"DATE":"1991-03-18 23:00:00","AA":6.8302,"AXP":6.2389,"T":16.9519,"BA":22.8605,"CAT":10.111,"C":2.3834,"KO":11.6757,"DD":13.3931,"EK":24.6185,"XOM":13.4326,"GE":5.5294,"GM":22.4856,"HWP":5.6199,"HD":3.621,"HON":6.0432,"INTC":1.4066,"IBM":28.6022,"IP":23.4159,"JPM":4.145,"JNJ":9.5019,"MCD":8.6615,"MRK":13.4923,"MSFT":2.75,"MMM":33.4491,"MO":13.879,"PG":20.2985,"SBC":9.6705,"UTX":9.4981,"WMT":8.6518,"DIS":9.441}
{"DATE":"1991-03-19 23:00:00","AA":6.8173,"AXP":6.1809,"T":16.767,"BA":22.9212,"CAT":10.0609,"C":2.3733,"KO":11.9772,"DD":13.5772,"EK":23.6988,"XOM":13.6113,"GE":5.468,"GM":21.758,"HWP":5.6199,"HD":3.5752,"HON":6.1207,"INTC":1.4338,"IBM":28.3538,"IP":23.8053,"JPM":3.9948,"JNJ":9.4364,"MCD":8.5684,"MRK":13.7914,"MSFT":2.75,"MMM":32.656,"MO":14.2964,"PG":20.4514,"SBC":9.6263,"UTX":9.4735,"WMT":8.7401,"DIS":9.4995}
{"DATE":"1991-03-20 23:00:00","AA":6.7142,"AXP":6.3259,"T":16.6437,"BA":22.8605,"CAT":9.9103,"C":2.3632,"KO":11.8401,"DD":13.4391,"EK":23.9818,"XOM":13.6411,"GE":5.4271,"GM":21.6852,"HWP":5.5891,"HD":3.6302,"HON":5.9915,"INTC":1.3833,"IBM":27.7948,"IP":23.3672,"JPM":3.8447,"JNJ":9.4495,"MCD":8.2579,"MRK":13.6917,"MSFT":2.6319,"MMM":32.5627,"MO":14.4008,"PG":20.3596,"SBC":9.6041,"UTX":9.4735,"WMT":8.7695,"DIS":9.2072}
{"DATE":"1991-03-21 23:00:00","AA":6.7657,"AXP":6.442,"T":16.2124,"BA":23.1637,"CAT":9.6845,"C":2.3531,"KO":11.8401,"DD":13.4391,"EK":24.4062,"XOM":13.79,"GE":5.4271,"GM":21.8307,"HWP":5.8201,"HD":3.7402,"HON":5.8882,"INTC":1.36,"IBM":27.7327,"IP":23.3185,"JPM":3.6945,"JNJ":9.5805,"MCD":8.3511,"MRK":13.7914,"MSFT":2.6042,"MMM":32.5627,"MO":14.5051,"PG":20.1151,"SBC":9.582,"UTX":9.252,"WMT":8.7401,"DIS":9.2754}
{"DATE":"1991-03-24 23:00:00","AA":6.7915,"AXP":6.5581,"T":16.274,"BA":23.1031,"CAT":9.8351,"C":2.4036,"KO":11.6483,"DD":13.3011,"EK":23.6281,"XOM":14.0878,"GE":5.4783,"GM":21.9763,"HWP":5.8662,"HD":3.8227,"HON":5.8366,"INTC":1.3717,"IBM":28.1985,"IP":23.0751,"JPM":3.8447,"JNJ":9.9606,"MCD":8.3511,"MRK":13.8745,"MSFT":2.7292,"MMM":32.5627,"MO":13.9573,"PG":20.2374,"SBC":9.6926,"UTX":9.252,"WMT":8.8873,"DIS":9.0026}
{"DATE":"1991-03-25 23:00:00","AA":6.8817,"AXP":6.9643,"T":16.7055,"BA":23.3456,"CAT":9.81,"C":2.4642,"KO":11.8401,"DD":13.4391,"EK":23.911,"XOM":14.1772,"GE":5.7445,"GM":22.995,"HWP":6.0664,"HD":3.9419,"HON":5.7591,"INTC":1.461,"IBM":28.2917,"IP":23.5132,"JPM":4.085,"JNJ":10.2358,"MCD":8.4132,"MRK":14.373,"MSFT":2.9201,"MMM":33.0292,"MO":14.1138,"PG":20.7876,"SBC":9.9361,"UTX":9.3997,"WMT":9.3581,"DIS":9.2949}
{"DATE":"1991-03-26 23:00:00","AA":6.8559,"AXP":6.9643,"T":17.137,"BA":23.1031,"CAT":9.7598,"C":2.4743,"KO":11.8949,"DD":13.4852,"EK":24.1233,"XOM":13.9091,"GE":5.6933,"GM":22.2673,"HWP":6.2512,"HD":3.9694,"HON":5.8882,"INTC":1.4766,"IBM":28.0432,"IP":24.1461,"JPM":4.115,"JNJ":10.1441,"MCD":8.6305,"MRK":14.1736,"MSFT":2.9931,"MMM":32.8426,"MO":14.2442,"PG":20.6959,"SBC":9.8254,"UTX":9.4735,"WMT":9.211,"DIS":9.2949}
{"DATE":"1991-03-27 23:00:00","AA":6.7529,"AXP":6.7032,"T":16.8905,"BA":22.7999,"CAT":9.6093,"C":2.4642,"KO":11.8949,"DD":13.6693,"EK":24.6892,"XOM":13.9389,"GE":5.7035,"GM":21.9763,"HWP":6.1588,"HD":3.9602,"HON":5.9915,"INTC":1.4532,"IBM":28.2917,"IP":23.7566,"JPM":4.1751,"JNJ":10.0523,"MCD":8.6305,"MRK":14.024,"MSFT":2.9479,"MMM":33.0292,"MO":14.1921,"PG":20.8182,"SBC":9.9361,"UTX":9.5473,"WMT":9.1227,"DIS":9.2754}
{"DATE":"1991-03-31 22:00:00","AA":6.6498,"AXP":6.6108,"T":16.6439,"BA":22.7392,"CAT":9.534,"C":2.4036,"KO":12.0046,"DD":13.3931,"EK":24.7599,"XOM":13.7006,"GE":5.7138,"GM":21.4669,"HWP":6.0202,"HD":3.9236,"HON":6.0173,"INTC":1.4766,"IBM":27.8879,"IP":23.4159,"JPM":3.9648,"JNJ":9.8951,"MCD":8.4132,"MRK":14.024,"MSFT":2.9653,"MMM":32.8893,"MO":13.9051,"PG":20.6959,"SBC":9.7148,"UTX":9.3997,"WMT":9.1227,"DIS":9.1487}
{"DATE":"1991-04-01 22:00:00","AA":6.7915,"AXP":6.9325,"T":16.9521,"BA":22.9212,"CAT":9.6344,"C":2.5046,"KO":12.3883,"DD":14.0835,"EK":24.9014,"XOM":14.0283,"GE":5.9083,"GM":22.4129,"HWP":6.1896,"HD":4.0702,"HON":6.0948,"INTC":1.5077,"IBM":28.1364,"IP":23.708,"JPM":4.2351,"JNJ":10.1179,"MCD":8.6615,"MRK":14.4561,"MSFT":3.1181,"MMM":33.5891,"MO":14.5051,"PG":20.8488,"SBC":9.8475,"UTX":9.4735,"WMT":9.417,"DIS":9.3631}
{"DATE":"1991-04-02 22:00:00","AA":6.7529,"AXP":6.9325,"T":17.0138,"BA":23.1031,"CAT":9.7347,"C":2.5349,"KO":12.2238,"DD":14.1295,"EK":23.911,"XOM":13.79,"GE":5.8469,"GM":22.3401,"HWP":6.2204,"HD":4.1161,"HON":6.1207,"INTC":1.5232,"IBM":28.1053,"IP":23.7566,"JPM":4.4754,"JNJ":10.1048,"MCD":8.5994,"MRK":14.4228,"MSFT":3.1597,"MMM":33.4491,"MO":14.2442,"PG":20.7876,"SBC":9.8918,"UTX":9.5965,"WMT":9.5935,"DIS":9.3728}
{"DATE":"1991-04-03 22:00:00","AA":6.7142,"AXP":6.757,"T":17.0138,"BA":23.8307,"CAT":9.7849,"C":2.5753,"KO":12.169,"DD":14.0835,"EK":24.1233,"XOM":13.7006,"GE":5.8878,"GM":22.049,"HWP":6.4051,"HD":4.1161,"HON":6.0173,"INTC":1.531,"IBM":28.1985,"IP":23.2698,"JPM":4.5956,"JNJ":9.9475,"MCD":8.8167,"MRK":14.4062,"MSFT":3.1597,"MMM":33.3558,"MO":14.3225,"PG":20.8182,"SBC":9.8174,"UTX":9.695,"WMT":9.6818,"DIS":9.4118}
{"DATE":"1991-04-04 22:00:00","AA":6.6884,"AXP":6.64,"T":16.7672,"BA":23.7094,"CAT":9.534,"C":2.5551,"KO":11.8675,"DD":13.6232,"EK":23.9818,"XOM":13.6708,"GE":5.8059,"GM":21.6852,"HWP":6.1588,"HD":3.9969,"HON":5.9657,"INTC":1.4999,"IBM":27.9811,"IP":23.3672,"JPM":4.5956,"JNJ":9.7902,"MCD":8.8788,"MRK":14.1902,"MSFT":3.0556,"MMM":33.0759,"MO":14.1399,"PG":20.7265,"SBC":9.5708,"UTX":9.8426,"WMT":9.5641,"DIS":9.3241}
{"DATE":"1991-04-07 22:00:00","AA":6.6755,"AXP":6.6108,"T":17.0754,"BA":23.7094,"CAT":9.6594,"C":2.5551,"KO":11.7853,"DD":14.1755,"EK":24.2647,"XOM":13.7304,"GE":5.8674,"GM":21.758,"HWP":6.3282,"HD":4.0519,"HON":5.9657,"INTC":1.5077,"IBM":28.0743,"IP":23.5619,"JPM":4.6256,"JNJ":10.1572,"MCD":8.8167,"MRK":14.3564,"MSFT":3.0938,"MMM":33.1692,"MO":14.2964,"PG":20.7876,"SBC":9.5036,"UTX":9.6704,"WMT":9.9172,"DIS":9.2695}
{"DATE":"1991-04-08 22:00:00","AA":6.624,"AXP":6.406,"T":16.8905,"BA":23.1637,"CAT":9.534,"C":2.4844,"KO":11.5934,"DD":13.8073,"EK":23.5573,"XOM":13.5815,"GE":5.8367,"GM":21.5396,"HWP":6.1588,"HD":4.0061,"HON":5.8107,"INTC":1.4494,"IBM":27.6395,"IP":23.4159,"JPM":4.4454,"JNJ":10.0261,"MCD":8.5373,"MRK":14.1736,"MSFT":3.0625,"MMM":32.796,"MO":14.2442,"PG":20.6348,"SBC":9.4363,"UTX":9.3997,"WMT":9.7701,"DIS":9.1524}
{"DATE":"1991-04-09 22:00:00","AA":6.5338,"AXP":6.4938,"T":16.8288,"BA":22.9818,"CAT":9.4085,"C":2.5046,"KO":11.5934,"DD":13.9914,"EK":23.3451,"XOM":13.6113,"GE":5.9288,"GM":21.3941,"HWP":6.2512,"HD":4.0244,"HON":5.7849,"INTC":1.4766,"IBM":27.6395,"IP":23.6106,"JPM":4.3853,"JNJ":9.9737,"MCD":8.5063,"MRK":14.1736,"MSFT":2.9861,"MMM":32.6094,"MO":14.2442,"PG":20.4208,"SBC":9.3915,"UTX":9.3259,"WMT":9.7112,"DIS":9.0548}
{"DATE":"1991-04-10 22:00:00","AA":6.4951,"AXP":6.4645,"T":17.0754,"BA":22.7999,"CAT":9.4838,"C":2.5652,"KO":11.566,"DD":13.9914,"EK":23.6988,"XOM":13.8793,"GE":5.9595,"GM":21.8307,"HWP":6.2512,"HD":4.1161,"HON":5.8366,"INTC":1.6165,"IBM":27.4842,"IP":24.1948,"JPM":4.5355,"JNJ":10.2096,"MCD":8.7857,"MRK":14.3896,"MSFT":3.0833,"MMM":33.1225,"MO":14.2964,"PG":20.9099,"SBC":9.4588,"UTX":9.4243,"WMT":10.0349,"DIS":8.9767}
{"DATE":"1991-04-11 22:00:00","AA":6.4178,"AXP":6.406,"T":17.322,"BA":22.7392,"CAT":9.4085,"C":2.5248,"KO":11.7579,"DD":14.2216,"EK":23.4866,"XOM":14.2367,"GE":5.98,"GM":21.4669,"HWP":6.3589,"HD":4.2627,"HON":6.0432,"INTC":1.6864,"IBM":26.9563,"IP":24.3408,"JPM":4.5055,"JNJ":10.2489,"MCD":8.7236,"MRK":14.4228,"MSFT":2.9792,"MMM":33.0292,"MO":14.2442,"PG":21.399,"SBC":9.5036,"UTX":9.3751,"WMT":10.2704,"DIS":9.0158}
{"DATE":"1991-04-14 22:00:00","AA":6.74,"AXP":6.3767,"T":17.6918,"BA":22.618,"CAT":9.4085,"C":2.6157,"KO":11.8675,"DD":14.3136,"EK":23.2036,"XOM":14.1772,"GE":6.0414,"GM":21.6124,"HWP":6.3128,"HD":4.2444,"HON":5.9657,"INTC":1.6825,"IBM":26.5525,"IP":24.4382,"JPM":4.7157,"JNJ":10.1703,"MCD":8.6305,"MRK":14.5724,"MSFT":3.1597,"MMM":32.4694,"MO":14.5834,"PG":21.3991,"SBC":9.5708,"UTX":9.3751,"WMT":10.4175,"DIS":9.0841}
{"DATE":"1991-04-15 22:00:00","AA":6.74,"AXP":6.874,"T":18.3699,"BA":22.5573,"CAT":10.0247,"C":2.6763,"KO":12.169,"DD":14.6358,"EK":23.8403,"XOM":14.3261,"GE":6.1336,"GM":22.049,"HWP":6.5437,"HD":4.2627,"HON":6.0948,"INTC":1.6942,"IBM":27.1426,"IP":24.6816,"JPM":4.896,"JNJ":10.5111,"MCD":8.7857,"MRK":15.021,"MSFT":3.1181,"MMM":33.2158,"MO":14.9486,"PG":21.8577,"SBC":9.5708,"UTX":9.1536,"WMT":10.3292,"DIS":9.4158}
{"DATE":"1991-04-16 22:00:00","AA":7.0106,"AXP":6.991,"T":18.6781,"BA":22.7999,"CAT":9.9994,"C":2.6157,"KO":12.2786,"DD":14.7738,"EK":24.2647,"XOM":14.3261,"GE":6.1643,"GM":22.6312,"HWP":6.5591,"HD":4.3178,"HON":6.1981,"INTC":1.7019,"IBM":27.2979,"IP":25.2658,"JPM":5.2864,"JNJ":10.4324,"MCD":8.7857,"MRK":15.2536,"MSFT":3.0972,"MMM":33.3091,"MO":14.7399,"PG":21.8883,"SBC":9.6829,"UTX":8.9814,"WMT":10.2998,"DIS":9.4451}
{"DATE":"1991-04-17 22:00:00","AA":6.9848,"AXP":6.8448,"T":18.5549,"BA":22.9212,"CAT":10.2014,"C":2.5652,"KO":12.0594,"DD":15.05,"EK":23.8403,"XOM":14.2665,"GE":6.1438,"GM":23.2133,"HWP":6.5745,"HD":4.2444,"HON":6.1465,"INTC":1.6631,"IBM":27.2668,"IP":25.5092,"JPM":5.1663,"JNJ":10.3145,"MCD":8.6926,"MRK":15.1041,"MSFT":3.0556,"MMM":33.1225,"MO":14.6095,"PG":21.8271,"SBC":9.7053,"UTX":8.8091,"WMT":10.0938,"DIS":9.3475}
{"DATE":"1991-04-18 22:00:00","AA":6.9462,"AXP":6.5523,"T":18.4316,"BA":22.6786,"CAT":9.9994,"C":2.4541,"KO":11.8949,"DD":15.05,"EK":24.477,"XOM":14.3261,"GE":6.0926,"GM":22.7767,"HWP":6.5283,"HD":4.1619,"HON":6.1465,"INTC":1.6436,"IBM":27.2047,"IP":24.7303,"JPM":5.0762,"JNJ":10.1965,"MCD":8.5684,"MRK":14.7552,"MSFT":2.9792,"MMM":32.7493,"MO":14.2964,"PG":21.338,"SBC":9.6829,"UTX":8.7107,"WMT":9.8878,"DIS":9.1524}
{"DATE":"1991-04-21 22:00:00","AA":6.9075,"AXP":6.3475,"T":17.8151,"BA":22.618,"CAT":9.8984,"C":2.3733,"KO":11.8949,"DD":14.6818,"EK":24.1233,"XOM":14.3261,"GE":6.0107,"GM":21.9035,"HWP":6.4821,"HD":4.1986,"HON":6.0948,"INTC":1.6553,"IBM":26.9563,"IP":24.4869,"JPM":4.896,"JNJ":10.1179,"MCD":8.6926,"MRK":14.6056,"MSFT":2.8368,"MMM":32.7027,"MO":14.1138,"PG":21.0629,"SBC":9.6157,"UTX":8.7845,"WMT":9.9467,"DIS":9.1329}
{"DATE":"1991-04-22 22:00:00","AA":7.0235,"AXP":6.2012,"T":17.7535,"BA":23.0424,"CAT":9.8479,"C":2.4036,"KO":11.8401,"DD":14.9119,"EK":24.477,"XOM":14.5048,"GE":5.9698,"GM":21.8307,"HWP":6.5437,"HD":4.2627,"HON":6.0432,"INTC":1.667,"IBM":26.9252,"IP":24.4382,"JPM":5.0762,"JNJ":10.0392,"MCD":8.6615,"MRK":14.6056,"MSFT":2.8229,"MMM":32.7493,"MO":14.0877,"PG":20.7572,"SBC":9.5932,"UTX":8.8829,"WMT":9.8584,"DIS":9.289}
{"DATE":"1991-04-23 22:00:00","AA":7.2168,"AXP":6.3767,"T":18.3083,"BA":23.1637,"CAT":9.7469,"C":2.4844,"KO":11.7853,"DD":15.142,"EK":24.7599,"XOM":14.5048,"GE":5.939,"GM":22.2673,"HWP":6.7747,"HD":4.3636,"HON":5.8882,"INTC":1.7097,"IBM":26.8942,"IP":24.5842,"JPM":5.0461,"JNJ":9.8426,"MCD":8.7546,"MRK":14.5225,"MSFT":2.8611,"MMM":32.8426,"MO":14.1399,"PG":20.5432,"SBC":9.526,"UTX":9.0552,"WMT":10.0349,"DIS":9.2109}
{"DATE":"1991-04-24 22:00:00","AA":7.0235,"AXP":6.172,"T":18.4932,"BA":23.1031,"CAT":9.6459,"C":2.444,"KO":11.6757,"DD":15.096,"EK":24.3355,"XOM":14.0878,"GE":5.8571,"GM":21.5396,"HWP":6.6053,"HD":4.2903,"HON":5.9399,"INTC":1.6475,"IBM":26.8321,"IP":24.3408,"JPM":5.0461,"JNJ":9.9606,"MCD":8.6305,"MRK":14.5724,"MSFT":2.7986,"MMM":32.796,"MO":14.166,"PG":20.2986,"SBC":9.5036,"UTX":8.9814,"WMT":9.8289,"DIS":8.9865}
{"DATE":"1991-04-25 22:00:00","AA":6.9075,"AXP":6.1135,"T":18.7398,"BA":22.3754,"CAT":9.5954,"C":2.4339,"KO":11.6209,"DD":15.004,"EK":24.194,"XOM":14.1772,"GE":5.8776,"GM":21.1758,"HWP":6.5591,"HD":4.3086,"HON":6.0173,"INTC":1.6203,"IBM":26.6768,"IP":24.4869,"JPM":4.9861,"JNJ":9.9475,"MCD":8.5373,"MRK":14.4893,"MSFT":2.7986,"MMM":32.6094,"MO":14.1138,"PG":20.482,"SBC":9.5484,"UTX":9.0306,"WMT":9.7407,"DIS":8.9767}
{"DATE":"1991-04-28 22:00:00","AA":6.9667,"AXP":6.0257,"T":18.3083,"BA":22.2541,"CAT":9.5702,"C":2.3935,"KO":11.2646,"DD":15.096,"EK":23.5573,"XOM":14.0878,"GE":5.7343,"GM":19.7932,"HWP":6.3282,"HD":4.2536,"HON":5.9399,"INTC":1.5659,"IBM":26.0557,"IP":24.4869,"JPM":5.0161,"JNJ":9.9344,"MCD":8.3821,"MRK":14.3231,"MSFT":2.7153,"MMM":32.656,"MO":14.0094,"PG":20.3598,"SBC":9.4363,"UTX":9.006,"WMT":9.5347,"DIS":8.967}
{"DATE":"1991-04-29 22:00:00","AA":7.0056,"AXP":5.8502,"T":18.4316,"BA":22.1935,"CAT":9.6206,"C":2.3733,"KO":11.566,"DD":15.3261,"EK":23.5573,"XOM":14.1772,"GE":5.7957,"GM":20.812,"HWP":6.2974,"HD":4.2169,"HON":6.1207,"INTC":1.531,"IBM":25.5898,"IP":24.4869,"JPM":4.926,"JNJ":9.9082,"MCD":8.32,"MRK":14.3231,"MSFT":2.75,"MMM":33.2625,"MO":13.9312,"PG":20.5126,"SBC":9.5708,"UTX":9.0552,"WMT":9.5347,"DIS":8.9865}
{"DATE":"1991-04-30 22:00:00","AA":7.265,"AXP":6.1427,"T":18.6165,"BA":22.0722,"CAT":9.8479,"C":2.4339,"KO":11.8949,"DD":15.6943,"EK":23.0621,"XOM":14.3857,"GE":5.939,"GM":21.9035,"HWP":6.0818,"HD":4.3453,"HON":5.9915,"INTC":1.5077,"IBM":25.8383,"IP":24.7303,"JPM":4.896,"JNJ":10.0917,"MCD":8.4442,"MRK":14.8216,"MSFT":2.7986,"MMM":33.1225,"MO":14.3486,"PG":20.4515,"SBC":9.5932,"UTX":9.1044,"WMT":9.6818,"DIS":9.1816}
{"DATE":"1991-05-01 22:00:00","AA":7.3688,"AXP":6.2305,"T":18.4316,"BA":22.2541,"CAT":9.9742,"C":2.444,"KO":11.9223,"DD":15.5102,"EK":23.2744,"XOM":14.207,"GE":5.939,"GM":21.6124,"HWP":5.897,"HD":4.3728,"HON":6.0948,"INTC":1.4999,"IBM":26.3041,"IP":24.7303,"JPM":4.8359,"JNJ":9.882,"MCD":8.4752,"MRK":15.0044,"MSFT":2.7917,"MMM":33.0292,"MO":14.2964,"PG":20.4515,"SBC":9.4812,"UTX":9.006,"WMT":9.7407,"DIS":9.2012}
{"DATE":"1991-05-02 22:00:00","AA":7.3169,"AXP":5.9965,"T":18.3083,"BA":22.618,"CAT":10.1509,"C":2.4339,"KO":12.0868,"DD":15.7404,"EK":23.2744,"XOM":14.1176,"GE":5.9493,"GM":22.1218,"HWP":5.6969,"HD":4.3269,"HON":6.1723,"INTC":1.5077,"IBM":25.7451,"IP":24.6329,"JPM":4.7758,"JNJ":9.882,"MCD":8.32,"MRK":15.3367,"MSFT":2.8125,"MMM":32.8426,"MO":14.4269,"PG":20.3903,"SBC":9.526,"UTX":8.9322,"WMT":9.7407,"DIS":9.4158}
{"DATE":"1991-05-05 22:00:00","AA":7.4207,"AXP":5.9087,"T":18.1233,"BA":22.7999,"CAT":10.0499,"C":2.4339,"KO":12.1142,"DD":15.8324,"EK":23.6281,"XOM":14.0283,"GE":5.9698,"GM":21.8307,"HWP":5.6969,"HD":4.3361,"HON":6.1465,"INTC":1.5387,"IBM":25.6833,"IP":24.4869,"JPM":4.6857,"JNJ":9.8558,"MCD":8.2579,"MRK":15.4696,"MSFT":2.8542,"MMM":32.7493,"MO":14.3486,"PG":20.2375,"SBC":9.5036,"UTX":8.8829,"WMT":9.6818,"DIS":9.5427}
{"DATE":"1991-05-06 22:00:00","AA":7.3429,"AXP":5.8795,"T":17.6918,"BA":22.7999,"CAT":10.2519,"C":2.3733,"KO":12.0046,"DD":15.3261,"EK":23.2744,"XOM":13.7304,"GE":5.9902,"GM":21.3941,"HWP":5.5583,"HD":4.2719,"HON":6.0432,"INTC":1.562,"IBM":25.3106,"IP":24.6329,"JPM":4.7157,"JNJ":9.8688,"MCD":8.3511,"MRK":15.6192,"MSFT":2.8125,"MMM":32.5627,"MO":14.1921,"PG":20.0846,"SBC":9.4363,"UTX":8.8091,"WMT":9.5935,"DIS":9.3573}
{"DATE":"1991-05-07 22:00:00","AA":7.3169,"AXP":5.6747,"T":17.7535,"BA":22.8605,"CAT":10.4034,"C":2.3632,"KO":12.0046,"DD":15.7404,"EK":23.6281,"XOM":13.8793,"GE":5.9698,"GM":21.5396,"HWP":5.7277,"HD":4.2903,"HON":6.1723,"INTC":1.6009,"IBM":25.7765,"IP":24.4869,"JPM":4.7458,"JNJ":9.8164,"MCD":8.4442,"MRK":15.5527,"MSFT":2.8611,"MMM":32.7493,"MO":14.1399,"PG":20.2375,"SBC":9.2794,"UTX":8.9075,"WMT":9.417,"DIS":9.3475}
{"DATE":"1991-05-08 22:00:00","AA":7.3559,"AXP":5.7917,"T":18.0617,"BA":23.3456,"CAT":10.5549,"C":2.3834,"KO":12.2786,"DD":16.1754,"EK":23.4866,"XOM":14.207,"GE":6.0312,"GM":22.3401,"HWP":6.0356,"HD":4.4002,"HON":6.1207,"INTC":1.6942,"IBM":26.3044,"IP":25.1684,"JPM":4.8058,"JNJ":9.9868,"MCD":8.5063,"MRK":15.802,"MSFT":2.9375,"MMM":33.5424,"MO":14.3225,"PG":20.3598,"SBC":9.1226,"UTX":8.9568,"WMT":9.8878,"DIS":9.6207}
{"DATE":"1991-05-09 22:00:00","AA":7.4078,"AXP":5.587,"T":17.6918,"BA":22.7999,"CAT":10.4792,"C":2.3329,"KO":12.0046,"DD":15.6177,"EK":23.4158,"XOM":13.79,"GE":5.8367,"GM":21.9136,"HWP":5.9432,"HD":4.2994,"HON":6.1465,"INTC":1.6475,"IBM":25.6833,"IP":25.0711,"JPM":4.6557,"JNJ":9.7771,"MCD":8.4132,"MRK":15.7355,"MSFT":2.8542,"MMM":32.9826,"MO":14.0877,"PG":20.1458,"SBC":8.9432,"UTX":8.9322,"WMT":9.417,"DIS":9.4353}
{"DATE":"1991-05-12 22:00:00","AA":7.1872,"AXP":5.353,"T":18.0001,"BA":22.7999,"CAT":10.3782,"C":2.3329,"KO":11.9223,"DD":15.9895,"EK":23.2744,"XOM":13.7006,"GE":5.8571,"GM":21.8401,"HWP":6.0048,"HD":4.2811,"HON":6.1884,"INTC":1.6398,"IBM":26.3044,"IP":25.4605,"JPM":4.6857,"JNJ":9.7509,"MCD":8.3821,"MRK":15.7521,"MSFT":2.8646,"MMM":33.3558,"MO":14.1138,"PG":20.2069,"SBC":9.0105,"UTX":8.9568,"WMT":9.623,"DIS":9.4841}
{"DATE":"1991-05-13 22:00:00","AA":7.0445,"AXP":5.4992,"T":17.7535,"BA":22.6786,"CAT":10.2267,"C":2.3127,"KO":11.8127,"DD":15.9895,"EK":22.9914,"XOM":13.4028,"GE":5.8059,"GM":21.4724,"HWP":5.8816,"HD":4.2444,"HON":6.0311,"INTC":1.6553,"IBM":26.3355,"IP":24.8763,"JPM":4.4754,"JNJ":9.6854,"MCD":8.32,"MRK":15.586,"MSFT":2.8125,"MMM":32.9826,"MO":13.879,"PG":20.0235,"SBC":8.9432,"UTX":8.7845,"WMT":9.5347,"DIS":9.3963}
{"DATE":"1991-05-14 22:00:00","AA":6.9018,"AXP":5.5577,"T":17.6302,"BA":22.3754,"CAT":10.0499,"C":2.2723,"KO":11.7853,"DD":15.8036,"EK":23.1329,"XOM":13.4326,"GE":5.8059,"GM":21.5459,"HWP":5.6661,"HD":4.1436,"HON":5.9,"INTC":1.531,"IBM":25.528,"IP":24.779,"JPM":4.4454,"JNJ":9.6222,"MCD":8.1337,"MRK":15.5195,"MSFT":2.7222,"MMM":32.7493,"MO":13.592,"PG":20.0846,"SBC":8.876,"UTX":8.7353,"WMT":9.5347,"DIS":9.2402}
{"DATE":"1991-05-15 22:00:00","AA":6.9537,"AXP":5.4992,"T":17.8151,"BA":22.618,"CAT":10.1004,"C":2.3026,"KO":12.0594,"DD":15.943,"EK":23.2744,"XOM":13.7304,"GE":5.8264,"GM":21.7665,"HWP":5.9124,"HD":4.2444,"HON":5.8475,"INTC":1.5077,"IBM":25.8696,"IP":24.5356,"JPM":4.5055,"JNJ":9.688,"MCD":8.1958,"MRK":15.7355,"MSFT":2.7604,"MMM":33.1692,"MO":13.7225,"PG":20.0846,"SBC":8.876,"UTX":8.6861,"WMT":9.623,"DIS":9.3475}
{"DATE":"1991-05-16 22:00:00","AA":6.8369,"AXP":5.4407,"T":17.7535,"BA":22.3148,"CAT":10.1004,"C":2.2824,"KO":12.032,"DD":15.6641,"EK":23.2744,"XOM":13.8198,"GE":5.8571,"GM":21.3988,"HWP":5.9278,"HD":4.2903,"HON":5.8738,"INTC":1.5077,"IBM":25.7765,"IP":24.4869,"JPM":4.4754,"JNJ":9.4774,"MCD":8.3511,"MRK":15.8186,"MSFT":2.7569,"MMM":32.8426,"MO":13.5399,"PG":20.0541,"SBC":8.9881,"UTX":8.6369,"WMT":9.5641,"DIS":9.3573}
{"DATE":"1991-05-19 22:00:00","AA":6.9018,"AXP":5.3822,"T":17.7535,"BA":22.3148,"CAT":9.9994,"C":2.3329,"KO":12.0868,"DD":15.8036,"EK":23.4866,"XOM":13.8793,"GE":5.9186,"GM":21.3253,"HWP":5.9124,"HD":4.3178,"HON":5.8738,"INTC":1.5077,"IBM":25.6522,"IP":24.5045,"JPM":4.5055,"JNJ":9.609,"MCD":8.4752,"MRK":15.9017,"MSFT":2.7535,"MMM":33.2305,"MO":13.4877,"PG":20.0846,"SBC":8.9432,"UTX":8.6767,"WMT":9.5052,"DIS":9.4158}
{"DATE":"1991-05-20 22:00:00","AA":7.0185,"AXP":5.4407,"T":17.8151,"BA":22.4361,"CAT":9.7217,"C":2.3531,"KO":12.2512,"DD":16.0825,"EK":23.2036,"XOM":14.058,"GE":5.9493,"GM":21.693,"HWP":5.9124,"HD":4.4553,"HON":5.9,"INTC":1.461,"IBM":25.2175,"IP":24.6515,"JPM":4.5355,"JNJ":9.8591,"MCD":8.6305,"MRK":16.2008,"MSFT":2.8333,"MMM":33.56,"MO":13.7486,"PG":20.0846,"SBC":9.0553,"UTX":8.7512,"WMT":9.7407,"DIS":9.4158}
{"DATE":"1991-05-21 22:00:00","AA":7.0445,"AXP":5.47,"T":17.6302,"BA":22.6786,"CAT":9.4692,"C":2.3935,"KO":12.2786,"DD":15.9895,"EK":23.6281,"XOM":14.058,"GE":5.8469,"GM":22.2077,"HWP":6.0972,"HD":4.5928,"HON":5.8738,"INTC":1.5077,"IBM":25.9939,"IP":24.5045,"JPM":4.6557,"JNJ":9.9249,"MCD":8.5373,"MRK":16.1675,"MSFT":2.9653,"MMM":33.3717,"MO":13.9573,"PG":20.2069,"SBC":9.0105,"UTX":8.7264,"WMT":9.7995,"DIS":9.3866}
{"DATE":"1991-05-22 22:00:00","AA":6.9407,"AXP":5.4407,"T":17.4453,"BA":22.3148,"CAT":9.3681,"C":2.3632,"KO":12.0594,"DD":15.9895,"EK":22.9914,"XOM":13.9985,"GE":5.9186,"GM":22.7225,"HWP":6.2666,"HD":4.7486,"HON":5.8475,"INTC":1.5698,"IBM":25.9939,"IP":24.2595,"JPM":4.8058,"JNJ":9.8591,"MCD":8.4132,"MRK":16.1011,"MSFT":3.0417,"MMM":32.9481,"MO":14.0877,"PG":20.1763,"SBC":8.9657,"UTX":8.7512,"WMT":9.5935,"DIS":9.4061}
{"DATE":"1991-05-23 22:00:00","AA":7.0315,"AXP":5.5577,"T":17.7535,"BA":22.4967,"CAT":9.3429,"C":2.3531,"KO":12.2512,"DD":16.036,"EK":23.2036,"XOM":13.9687,"GE":5.98,"GM":23.3843,"HWP":6.2666,"HD":4.8036,"HON":5.7951,"INTC":1.5854,"IBM":26.087,"IP":24.9946,"JPM":4.956,"JNJ":9.7538,"MCD":8.3821,"MRK":16.0678,"MSFT":3.0556,"MMM":33.0893,"MO":14.1921,"PG":20.1763,"SBC":8.9657,"UTX":8.6269,"WMT":9.7407,"DIS":9.4158}
{"DATE":"1991-05-27 22:00:00","AA":7.3429,"AXP":5.8502,"T":17.9384,"BA":22.618,"CAT":9.6206,"C":2.3733,"KO":12.3883,"DD":16.7332,"EK":23.3468,"XOM":13.9687,"GE":6.0722,"GM":23.8991,"HWP":6.5129,"HD":4.7486,"HON":5.8738,"INTC":1.6553,"IBM":26.1181,"IP":25.6317,"JPM":5.0461,"JNJ":9.9381,"MCD":8.5684,"MRK":16.2174,"MSFT":3.0764,"MMM":33.607,"MO":14.4269,"PG":20.3598,"SBC":8.9432,"UTX":8.7512,"WMT":9.9172,"DIS":9.4353}
{"DATE":"1991-05-28 22:00:00","AA":7.4726,"AXP":5.9672,"T":18.1233,"BA":22.7392,"CAT":9.6206,"C":2.4238,"KO":12.3883,"DD":16.8726,"EK":23.3468,"XOM":13.9985,"GE":6.1131,"GM":25.0756,"HWP":6.5745,"HD":4.6844,"HON":6.0311,"INTC":1.6242,"IBM":25.8696,"IP":26.3669,"JPM":4.9861,"JNJ":9.8591,"MCD":8.5994,"MRK":16.1509,"MSFT":3.0625,"MMM":34.1718,"MO":14.2964,"PG":20.4515,"SBC":8.9657,"UTX":8.7761,"WMT":9.7701,"DIS":9.2695}
{"DATE":"1991-05-29 22:00:00","AA":7.4078,"AXP":5.9087,"T":18.4316,"BA":23.4669,"CAT":9.9237,"C":2.545,"KO":12.5801,"DD":17.3839,"EK":24.2778,"XOM":13.9389,"GE":6.2667,"GM":25.0021,"HWP":6.5899,"HD":4.7853,"HON":6.2933,"INTC":1.6553,"IBM":25.9317,"IP":26.906,"JPM":5.0461,"JNJ":9.688,"MCD":8.7547,"MRK":16.018,"MSFT":3.0625,"MMM":34.8779,"MO":14.2703,"PG":20.91,"SBC":9.2122,"UTX":8.8258,"WMT":9.9467,"DIS":9.1133}
{"DATE":"1991-05-30 22:00:00","AA":7.3818,"AXP":5.9965,"T":18.3083,"BA":23.7701,"CAT":10.4539,"C":2.5551,"KO":12.5527,"DD":17.5699,"EK":24.2778,"XOM":13.8793,"GE":6.3282,"GM":25.3698,"HWP":6.6823,"HD":4.8311,"HON":6.2671,"INTC":1.733,"IBM":26.3665,"IP":27.6901,"JPM":5.1362,"JNJ":9.5432,"MCD":8.6926,"MRK":15.802,"MSFT":3.0486,"MMM":35.8663,"MO":14.2703,"PG":20.8183,"SBC":9.2794,"UTX":9.3231,"WMT":10.0938,"DIS":9.0548}
{"DATE":"1991-06-02 22:00:00","AA":7.4337,"AXP":5.9672,"T":18.185,"BA":23.4669,"CAT":10.8075,"C":2.5753,"KO":12.3883,"DD":17.6163,"EK":24.7075,"XOM":14.0283,"GE":6.3487,"GM":25.2962,"HWP":6.6669,"HD":4.8403,"HON":6.2671,"INTC":1.8185,"IBM":26.4286,"IP":28.3272,"JPM":5.0461,"JNJ":9.3063,"MCD":8.6615,"MRK":15.5095,"MSFT":3.1111,"MMM":35.7722,"MO":13.9573,"PG":20.5126,"SBC":9.0553,"UTX":9.3231,"WMT":9.9467,"DIS":9.2109}
{"DATE":"1991-06-03 22:00:00","AA":7.4726,"AXP":6.0257,"T":18.0617,"BA":23.4063,"CAT":10.6812,"C":2.5551,"KO":12.3335,"DD":17.3839,"EK":24.4211,"XOM":13.9389,"GE":6.2975,"GM":25.0021,"HWP":6.6361,"HD":4.8128,"HON":6.2409,"INTC":1.7952,"IBM":26.087,"IP":28.2782,"JPM":5.2864,"JNJ":9.3458,"MCD":8.6926,"MRK":15.5763,"MSFT":3.1389,"MMM":35.7722,"MO":14.0355,"PG":20.482,"SBC":9.0329,"UTX":9.4225,"WMT":9.8878,"DIS":9.1719}
{"DATE":"1991-06-04 22:00:00","AA":7.4207,"AXP":5.821,"T":18.0001,"BA":23.3456,"CAT":10.4792,"C":2.4743,"KO":12.1142,"DD":17.4304,"EK":24.4211,"XOM":13.79,"GE":6.1951,"GM":24.4873,"HWP":6.6515,"HD":4.8586,"HON":6.2147,"INTC":1.6708,"IBM":25.6522,"IP":28.1312,"JPM":5.5267,"JNJ":9.3194,"MCD":8.5994,"MRK":15.5262,"MSFT":3.1111,"MMM":35.3486,"MO":13.9834,"PG":20.2986,"SBC":8.9657,"UTX":9.3479,"WMT":9.7407,"DIS":9.1914}
{"DATE":"1991-06-05 22:00:00","AA":7.2521,"AXP":5.821,"T":18.0617,"BA":23.1637,"CAT":10.4287,"C":2.4743,"KO":12.032,"DD":17.4769,"EK":24.7075,"XOM":13.8793,"GE":6.1644,"GM":24.5609,"HWP":6.5129,"HD":4.822,"HON":6.1622,"INTC":1.6631,"IBM":25.5901,"IP":28.3272,"JPM":5.5868,"JNJ":9.3063,"MCD":8.4753,"MRK":15.3425,"MSFT":3.0868,"MMM":35.1132,"MO":13.8529,"PG":20.1458,"SBC":8.9432,"UTX":8.9999,"WMT":9.8584,"DIS":8.9767}
{"DATE":"1991-06-06 22:00:00","AA":7.1353,"AXP":5.704,"T":17.9384,"BA":23.285,"CAT":10.4792,"C":2.4945,"KO":12.032,"DD":17.3375,"EK":24.4927,"XOM":13.7006,"GE":6.0722,"GM":24.3403,"HWP":6.3282,"HD":4.7944,"HON":5.9524,"INTC":1.6242,"IBM":25.3417,"IP":27.8861,"JPM":5.8271,"JNJ":9.1352,"MCD":8.4753,"MRK":15.3091,"MSFT":3.0625,"MMM":35.0191,"MO":13.8529,"PG":20.2375,"SBC":8.9208,"UTX":9.0993,"WMT":9.7995,"DIS":9.0255}
{"DATE":"1991-06-09 22:00:00","AA":7.0705,"AXP":5.6162,"T":17.8768,"BA":23.1637,"CAT":10.5297,"C":2.4743,"KO":12.1399,"DD":17.291,"EK":24.5643,"XOM":13.8198,"GE":6.1029,"GM":24.6344,"HWP":6.4051,"HD":4.7211,"HON":6.0049,"INTC":1.5698,"IBM":25.4348,"IP":27.9351,"JPM":5.5843,"JNJ":9.1352,"MCD":8.4132,"MRK":15.2591,"MSFT":3.0694,"MMM":34.7837,"MO":13.8268,"PG":20.2069,"SBC":8.9208,"UTX":8.9999,"WMT":9.9172,"DIS":9.1036}
{"DATE":"1991-06-10 22:00:00","AA":6.9667,"AXP":5.5577,"T":18.1233,"BA":23.3456,"CAT":10.6054,"C":2.4541,"KO":12.2225,"DD":17.5234,"EK":24.3495,"XOM":13.9389,"GE":6.1644,"GM":24.9286,"HWP":6.4359,"HD":4.7853,"HON":5.9786,"INTC":1.5931,"IBM":25.4038,"IP":27.9351,"JPM":5.8271,"JNJ":9.1483,"MCD":8.5373,"MRK":15.426,"MSFT":3.0729,"MMM":35.1132,"MO":13.8384,"PG":20.3903,"SBC":9.1001,"UTX":9.0993,"WMT":10.1628,"DIS":9.0938}
{"DATE":"1991-06-11 22:00:00","AA":6.9407,"AXP":5.47,"T":17.9384,"BA":23.2243,"CAT":10.4539,"C":2.3531,"KO":12.0298,"DD":17.198,"EK":23.7765,"XOM":13.7304,"GE":6.0824,"GM":24.855,"HWP":6.5437,"HD":4.7761,"HON":6.0311,"INTC":1.5349,"IBM":25.2175,"IP":27.5921,"JPM":5.645,"JNJ":8.9772,"MCD":8.4442,"MRK":15.5429,"MSFT":3.0868,"MMM":35.1132,"MO":13.7596,"PG":20.2986,"SBC":9.0105,"UTX":9.0744,"WMT":10.0155,"DIS":9.045}
{"DATE":"1991-06-12 22:00:00","AA":6.9407,"AXP":5.6747,"T":18.0617,"BA":23.4669,"CAT":10.3782,"C":2.4036,"KO":12.1949,"DD":17.4304,"EK":23.7765,"XOM":13.79,"GE":6.1336,"GM":24.7815,"HWP":6.4052,"HD":4.8403,"HON":6.0049,"INTC":1.5154,"IBM":25.0001,"IP":27.249,"JPM":5.6753,"JNJ":8.9377,"MCD":8.4753,"MRK":15.4594,"MSFT":3.0833,"MMM":35.2074,"MO":13.7071,"PG":20.5126,"SBC":9.1001,"UTX":9.1242,"WMT":10.045,"DIS":9.045}
{"DATE":"1991-06-13 22:00:00","AA":7.0056,"AXP":5.7625,"T":18.3083,"BA":23.952,"CAT":10.4792,"C":2.4036,"KO":12.3601,"DD":17.8487,"EK":23.8482,"XOM":13.8793,"GE":6.1951,"GM":26.0316,"HWP":6.3436,"HD":5.0053,"HON":6.0573,"INTC":1.4999,"IBM":24.9379,"IP":27.9351,"JPM":5.645,"JNJ":9.0035,"MCD":8.258,"MRK":15.7933,"MSFT":3.1528,"MMM":36.1487,"MO":14.0222,"PG":20.6655,"SBC":9.3467,"UTX":9.2236,"WMT":10.2217,"DIS":9.1036}
{"DATE":"1991-06-16 22:00:00","AA":7.1483,"AXP":5.6162,"T":18.4316,"BA":23.7701,"CAT":10.4287,"C":2.3733,"KO":12.3326,"DD":17.8487,"EK":23.7049,"XOM":13.7006,"GE":6.1132,"GM":25.7374,"HWP":6.2974,"HD":5.0786,"HON":6.0835,"INTC":1.5387,"IBM":24.7206,"IP":28.5723,"JPM":5.4932,"JNJ":8.9772,"MCD":8.1338,"MRK":15.7766,"MSFT":3.1528,"MMM":36.1017,"MO":13.8909,"PG":20.7266,"SBC":9.2122,"UTX":9.1242,"WMT":10.0744,"DIS":9.0353}
{"DATE":"1991-06-17 22:00:00","AA":7.2131,"AXP":5.6162,"T":18.6165,"BA":24.0126,"CAT":10.2772,"C":2.3329,"KO":12.1399,"DD":17.7093,"EK":23.3468,"XOM":13.5815,"GE":6.1132,"GM":25.5904,"HWP":6.2666,"HD":4.9686,"HON":6.0835,"INTC":1.5077,"IBM":25.0622,"IP":28.8663,"JPM":5.4022,"JNJ":8.9245,"MCD":8.0096,"MRK":15.5596,"MSFT":3.0972,"MMM":36.1487,"MO":13.8646,"PG":20.3903,"SBC":9.1674,"UTX":9.1242,"WMT":10.0155,"DIS":8.9963}
{"DATE":"1991-06-18 22:00:00","AA":7.2131,"AXP":5.5577,"T":18.6165,"BA":23.5275,"CAT":9.9994,"C":2.3228,"KO":12.1124,"DD":17.4769,"EK":22.9888,"XOM":13.5815,"GE":6.0722,"GM":25.2962,"HWP":6.2666,"HD":4.9411,"HON":6.0573,"INTC":1.4766,"IBM":25.0932,"IP":28.3272,"JPM":5.4022,"JNJ":8.8061,"MCD":7.9475,"MRK":15.4427,"MSFT":2.8715,"MMM":36.1487,"MO":13.7333,"PG":19.8095,"SBC":9.0553,"UTX":9.0993,"WMT":9.9861,"DIS":8.8597}
{"DATE":"1991-06-19 22:00:00","AA":7.2131,"AXP":5.4992,"T":18.5549,"BA":23.6488,"CAT":9.9489,"C":2.3127,"KO":12.2225,"DD":17.5699,"EK":23.2036,"XOM":13.8495,"GE":6.0722,"GM":25.6639,"HWP":6.2358,"HD":4.9319,"HON":6.1098,"INTC":1.4649,"IBM":24.6274,"IP":27.9351,"JPM":5.3415,"JNJ":8.9377,"MCD":7.9165,"MRK":15.4761,"MSFT":2.7986,"MMM":35.7722,"MO":13.7333,"PG":19.6566,"SBC":9.145,"UTX":9.0496,"WMT":10.1333,"DIS":8.8401}
{"DATE":"1991-06-20 22:00:00","AA":7.1742,"AXP":5.5577,"T":18.7398,"BA":22.7392,"CAT":10.1004,"C":2.3228,"KO":12.2225,"DD":17.9417,"EK":23.3468,"XOM":13.9389,"GE":6.1439,"GM":25.9581,"HWP":6.3436,"HD":4.9319,"HON":6.2147,"INTC":1.461,"IBM":24.7516,"IP":28.2292,"JPM":5.3718,"JNJ":9.0035,"MCD":7.9785,"MRK":15.5262,"MSFT":2.8403,"MMM":36.1017,"MO":13.6808,"PG":19.5955,"SBC":9.1674,"UTX":9.0247,"WMT":10.2217,"DIS":8.8401}
{"DATE":"1991-06-23 22:00:00","AA":6.9926,"AXP":5.4407,"T":18.3701,"BA":22.1329,"CAT":9.8227,"C":2.2117,"KO":12.1399,"DD":17.1515,"EK":22.8455,"XOM":13.8495,"GE":6.0415,"GM":24.2667,"HWP":6.1896,"HD":4.7761,"HON":6.2671,"INTC":1.36,"IBM":24.4411,"IP":27.8371,"JPM":5.3111,"JNJ":8.8456,"MCD":7.8544,"MRK":15.2758,"MSFT":2.7257,"MMM":35.3486,"MO":13.497,"PG":19.2592,"SBC":9.145,"UTX":8.9253,"WMT":9.9566,"DIS":8.7621}
{"DATE":"1991-06-24 22:00:00","AA":6.9148,"AXP":5.5285,"T":18.6783,"BA":22.1935,"CAT":9.8732,"C":2.2319,"KO":12.0298,"DD":17.0121,"EK":22.5591,"XOM":13.9389,"GE":6.0312,"GM":24.3403,"HWP":6.282,"HD":4.822,"HON":6.2671,"INTC":1.3678,"IBM":24.6895,"IP":27.6901,"JPM":5.129,"JNJ":8.8192,"MCD":7.8544,"MRK":15.5763,"MSFT":2.7431,"MMM":35.3015,"MO":13.2869,"PG":18.9841,"SBC":9.2122,"UTX":8.9004,"WMT":9.9566,"DIS":8.8109}
{"DATE":"1991-06-25 22:00:00","AA":6.9018,"AXP":5.4115,"T":18.8632,"BA":22.0116,"CAT":10.1004,"C":2.2117,"KO":12.1124,"DD":17.0586,"EK":22.8455,"XOM":14.1176,"GE":6.021,"GM":23.9726,"HWP":6.3436,"HD":4.8265,"HON":6.1622,"INTC":1.4299,"IBM":24.5032,"IP":27.9842,"JPM":5.4022,"JNJ":8.7271,"MCD":7.8854,"MRK":15.7098,"MSFT":2.7986,"MMM":35.1132,"MO":13.4445,"PG":18.923,"SBC":9.257,"UTX":8.8755,"WMT":10.2217,"DIS":8.7328}
{"DATE":"1991-06-26 22:00:00","AA":7.0445,"AXP":5.3822,"T":19.1098,"BA":22.0722,"CAT":10.2014,"C":2.2218,"KO":12.0573,"DD":17.198,"EK":22.7739,"XOM":14.058,"GE":6.1132,"GM":24.2667,"HWP":6.359,"HD":5.019,"HON":6.9751,"INTC":1.4183,"IBM":24.2547,"IP":28.1802,"JPM":5.3415,"JNJ":8.8587,"MCD":8.289,"MRK":15.8267,"MSFT":2.8333,"MMM":35.5368,"MO":13.4708,"PG":18.8924,"SBC":9.4812,"UTX":8.9253,"WMT":10.2217,"DIS":8.645}
{"DATE":"1991-06-27 22:00:00","AA":7.0056,"AXP":5.3184,"T":18.8632,"BA":22.1935,"CAT":9.9742,"C":2.242,"KO":12.0022,"DD":17.0586,"EK":22.201,"XOM":13.8495,"GE":6.062,"GM":23.9726,"HWP":6.2512,"HD":4.964,"HON":6.9226,"INTC":1.4455,"IBM":24.1305,"IP":27.6411,"JPM":5.1897,"JNJ":8.7929,"MCD":8.1648,"MRK":15.5095,"MSFT":2.8385,"MMM":35.2544,"MO":13.3395,"PG":18.923,"SBC":9.5932,"UTX":8.8507,"WMT":10.0744,"DIS":8.7035}
{"DATE":"1991-06-30 22:00:00","AA":6.9277,"AXP":5.407,"T":19.0482,"BA":22.3148,"CAT":10.0499,"C":2.3026,"KO":12.3326,"DD":17.4304,"EK":22.7739,"XOM":14.2665,"GE":6.1336,"GM":24.855,"HWP":6.4821,"HD":5.1703,"HON":7.1586,"INTC":1.4144,"IBM":24.4411,"IP":27.9351,"JPM":5.2201,"JNJ":8.8982,"MCD":8.32,"MRK":15.9268,"MSFT":2.974,"MMM":35.3956,"MO":13.6808,"PG":19.4427,"SBC":9.8174,"UTX":8.8258,"WMT":10.2806,"DIS":8.8792}
{"DATE":"1991-07-01 22:00:00","AA":7.1223,"AXP":5.3479,"T":19.3564,"BA":22.1935,"CAT":10.0499,"C":2.2218,"KO":12.3051,"DD":17.6163,"EK":22.7023,"XOM":13.9985,"GE":6.1439,"GM":25.0756,"HWP":6.4514,"HD":5.1978,"HON":7.2635,"INTC":1.3328,"IBM":24.6274,"IP":28.1802,"JPM":5.1594,"JNJ":8.7403,"MCD":8.32,"MRK":15.9435,"MSFT":2.8385,"MMM":35.1132,"MO":13.7859,"PG":19.4732,"SBC":9.7053,"UTX":8.9999,"WMT":10.2806,"DIS":9.2792}
{"DATE":"1991-07-02 22:00:00","AA":7.0445,"AXP":5.2298,"T":19.3564,"BA":21.8297,"CAT":9.8479,"C":2.2117,"KO":12.25,"DD":17.5234,"EK":22.3442,"XOM":13.6708,"GE":6.062,"GM":24.9286,"HWP":6.2666,"HD":5.184,"HON":7.1324,"INTC":1.3328,"IBM":24.3789,"IP":28.1802,"JPM":5.0077,"JNJ":8.635,"MCD":8.1959,"MRK":15.6597,"MSFT":2.6667,"MMM":34.266,"MO":13.7333,"PG":19.2898,"SBC":9.6299,"UTX":9.0496,"WMT":10.2217,"DIS":9.2402}
{"DATE":"1991-07-04 22:00:00","AA":6.9926,"AXP":5.2002,"T":19.1715,"BA":21.6478,"CAT":9.7974,"C":2.242,"KO":12.3051,"DD":17.5234,"EK":22.3442,"XOM":13.7006,"GE":6.0415,"GM":25.0021,"HWP":6.2512,"HD":5.1703,"HON":7.1062,"INTC":1.3328,"IBM":24.5032,"IP":28.3272,"JPM":5.0683,"JNJ":8.8982,"MCD":8.1959,"MRK":15.7098,"MSFT":2.5729,"MMM":34.1718,"MO":13.7859,"PG":19.3204,"SBC":9.6299,"UTX":8.9501,"WMT":10.3101,"DIS":9.25}
{"DATE":"1991-07-07 22:00:00","AA":7.0834,"AXP":5.1707,"T":19.2948,"BA":21.4658,"CAT":9.6459,"C":2.2521,"KO":12.4427,"DD":17.5234,"EK":23.2752,"XOM":13.9389,"GE":6.1336,"GM":25.4433,"HWP":6.5437,"HD":5.2115,"HON":7.1324,"INTC":1.3717,"IBM":24.969,"IP":28.4252,"JPM":5.2504,"JNJ":8.964,"MCD":8.1959,"MRK":15.9602,"MSFT":2.7917,"MMM":34.4543,"MO":14.0222,"PG":19.5344,"SBC":9.6753,"UTX":8.8755,"WMT":10.6636,"DIS":9.332}
{"DATE":"1991-07-08 22:00:00","AA":7.0445,"AXP":5.2002,"T":19.2331,"BA":21.5265,"CAT":9.5196,"C":2.2824,"KO":12.2775,"DD":17.3839,"EK":23.3468,"XOM":13.7304,"GE":6.1234,"GM":25.4433,"HWP":6.6515,"HD":5.2528,"HON":7.316,"INTC":1.4066,"IBM":24.7206,"IP":28.2292,"JPM":5.5843,"JNJ":9.0167,"MCD":8.1959,"MRK":15.7432,"MSFT":2.8281,"MMM":34.4543,"MO":13.7859,"PG":19.3815,"SBC":9.6526,"UTX":8.6767,"WMT":10.5163,"DIS":9.3516}
{"DATE":"1991-07-09 22:00:00","AA":7.0575,"AXP":5.2888,"T":19.1098,"BA":21.8903,"CAT":9.5449,"C":2.4137,"KO":12.1949,"DD":17.291,"EK":23.4185,"XOM":13.6708,"GE":6.0824,"GM":24.9286,"HWP":6.7439,"HD":5.2803,"HON":7.4995,"INTC":1.4532,"IBM":24.5342,"IP":27.6901,"JPM":5.5539,"JNJ":9.1088,"MCD":8.1959,"MRK":15.6931,"MSFT":2.7188,"MMM":33.9836,"MO":13.9172,"PG":19.3509,"SBC":9.7662,"UTX":8.7761,"WMT":10.5163,"DIS":9.3711}
{"DATE":"1991-07-10 22:00:00","AA":7.2002,"AXP":5.407,"T":19.2331,"BA":22.0722,"CAT":9.5449,"C":2.4137,"KO":12.3051,"DD":17.4304,"EK":23.2752,"XOM":13.79,"GE":6.1439,"GM":25.0756,"HWP":6.5899,"HD":5.2666,"HON":7.5782,"INTC":1.4144,"IBM":24.41,"IP":27.7391,"JPM":5.5539,"JNJ":9.1746,"MCD":8.2269,"MRK":15.81,"MSFT":2.7604,"MMM":33.8894,"MO":13.9697,"PG":19.4121,"SBC":9.8116,"UTX":9.0247,"WMT":10.7814,"DIS":9.4786}
{"DATE":"1991-07-11 22:00:00","AA":7.304,"AXP":5.407,"T":18.9865,"BA":22.1329,"CAT":9.6964,"C":2.343,"KO":12.718,"DD":17.6628,"EK":23.132,"XOM":13.9985,"GE":6.1644,"GM":25.1492,"HWP":6.6207,"HD":5.3216,"HON":7.6306,"INTC":1.4455,"IBM":24.6895,"IP":27.8371,"JPM":5.7664,"JNJ":9.1878,"MCD":8.1959,"MRK":16.0103,"MSFT":2.8333,"MMM":33.7012,"MO":14.2323,"PG":19.5649,"SBC":9.8343,"UTX":9.0993,"WMT":10.9581,"DIS":9.5568}
{"DATE":"1991-07-14 22:00:00","AA":7.4207,"AXP":5.407,"T":18.8632,"BA":22.1329,"CAT":9.8227,"C":2.3935,"KO":12.6904,"DD":17.3375,"EK":23.5617,"XOM":14.0878,"GE":6.1746,"GM":24.855,"HWP":6.9287,"HD":5.4041,"HON":7.6044,"INTC":1.4532,"IBM":24.6584,"IP":27.8861,"JPM":6.4644,"JNJ":9.1483,"MCD":8.2269,"MRK":16.2441,"MSFT":2.9115,"MMM":33.9365,"MO":14.4423,"PG":19.6568,"SBC":9.9025,"UTX":9.0247,"WMT":11.1054,"DIS":9.547}
{"DATE":"1991-07-15 22:00:00","AA":7.4078,"AXP":5.407,"T":18.6167,"BA":22.1329,"CAT":9.6804,"C":2.4945,"KO":12.718,"DD":17.1515,"EK":23.4185,"XOM":14.058,"GE":6.0517,"GM":24.7079,"HWP":6.8671,"HD":5.3078,"HON":7.8929,"INTC":1.4222,"IBM":24.0063,"IP":27.6411,"JPM":6.252,"JNJ":9.2273,"MCD":8.2269,"MRK":16.1606,"MSFT":2.8125,"MMM":34.2189,"MO":14.3373,"PG":19.6568,"SBC":9.8116,"UTX":9.2485,"WMT":11.0171,"DIS":9.4884}
{"DATE":"1991-07-16 22:00:00","AA":7.265,"AXP":5.4957,"T":18.74,"BA":21.9509,"CAT":9.7058,"C":2.5248,"KO":12.8281,"DD":16.9656,"EK":23.5617,"XOM":14.2665,"GE":5.8776,"GM":24.9286,"HWP":6.8825,"HD":5.2391,"HON":7.9453,"INTC":1.3755,"IBM":23.9131,"IP":27.396,"JPM":6.1002,"JNJ":9.1088,"MCD":8.4442,"MRK":16.1272,"MSFT":2.8229,"MMM":33.9365,"MO":13.9959,"PG":19.5651,"SBC":9.7435,"UTX":9.2982,"WMT":10.9287,"DIS":9.3907}
{"DATE":"1991-07-17 22:00:00","AA":7.4207,"AXP":5.6434,"T":19.5413,"BA":21.769,"CAT":9.8328,"C":2.545,"KO":13.1859,"DD":17.4304,"EK":23.4901,"XOM":14.2665,"GE":5.9903,"GM":25.0756,"HWP":6.8825,"HD":5.2528,"HON":7.9715,"INTC":1.4222,"IBM":24.41,"IP":27.6901,"JPM":6.252,"JNJ":9.2536,"MCD":8.4132,"MRK":16.2274,"MSFT":2.7917,"MMM":34.3131,"MO":14.0485,"PG":19.6262,"SBC":9.857,"UTX":9.7208,"WMT":11.0171,"DIS":9.5177}
{"DATE":"1991-07-18 22:00:00","AA":7.4986,"AXP":5.6434,"T":19.6646,"BA":21.2233,"CAT":10.0107,"C":2.4642,"KO":13.1034,"DD":17.4304,"EK":23.2752,"XOM":14.207,"GE":6.0312,"GM":25.0021,"HWP":6.8979,"HD":5.1703,"HON":7.9191,"INTC":1.4688,"IBM":24.969,"IP":27.9842,"JPM":6.252,"JNJ":9.2273,"MCD":8.5063,"MRK":16.1773,"MSFT":2.8229,"MMM":34.1718,"MO":13.8384,"PG":19.6568,"SBC":9.7662,"UTX":9.6214,"WMT":11.0171,"DIS":9.5177}
{"DATE":"1991-07-21 22:00:00","AA":7.4207,"AXP":5.4661,"T":19.5413,"BA":20.9807,"CAT":10.1631,"C":2.4945,"KO":12.9657,"DD":17.4769,"EK":23.132,"XOM":14.1772,"GE":6.0005,"GM":24.855,"HWP":6.7593,"HD":5.074,"HON":7.6306,"INTC":1.4299,"IBM":25.3417,"IP":27.9351,"JPM":6.252,"JNJ":9.2405,"MCD":8.5063,"MRK":16.1272,"MSFT":2.8125,"MMM":35.0191,"MO":13.7596,"PG":19.5651,"SBC":9.5845,"UTX":9.5965,"WMT":10.9287,"DIS":9.5372}
{"DATE":"1991-07-22 22:00:00","AA":7.5115,"AXP":5.8502,"T":19.4797,"BA":21.2233,"CAT":10.0615,"C":2.5147,"KO":12.8556,"DD":17.198,"EK":22.9171,"XOM":13.9389,"GE":5.9186,"GM":24.1932,"HWP":6.5899,"HD":4.9503,"HON":7.6306,"INTC":1.3833,"IBM":25.0001,"IP":27.249,"JPM":6.1306,"JNJ":9.1746,"MCD":8.258,"MRK":16.0604,"MSFT":2.7708,"MMM":33.7482,"MO":13.7859,"PG":19.1676,"SBC":9.4482,"UTX":9.5468,"WMT":10.8403,"DIS":9.4884}
{"DATE":"1991-07-23 22:00:00","AA":7.3299,"AXP":5.8798,"T":19.5413,"BA":21.2839,"CAT":9.8836,"C":2.4238,"KO":12.8281,"DD":17.3839,"EK":22.4158,"XOM":14.0283,"GE":5.8469,"GM":23.8255,"HWP":6.5129,"HD":4.9778,"HON":7.5782,"INTC":1.3911,"IBM":25.0311,"IP":26.6609,"JPM":6.1609,"JNJ":9.1352,"MCD":8.2269,"MRK":16.194,"MSFT":2.7292,"MMM":32.8069,"MO":13.8384,"PG":19.4122,"SBC":9.5163,"UTX":9.4971,"WMT":10.693,"DIS":9.332}
{"DATE":"1991-07-24 22:00:00","AA":7.3559,"AXP":5.8207,"T":19.603,"BA":21.3446,"CAT":10.0615,"C":2.4945,"KO":12.8281,"DD":17.8952,"EK":23.0604,"XOM":14.0878,"GE":5.9391,"GM":24.1197,"HWP":6.5899,"HD":5.019,"HON":7.788,"INTC":1.4222,"IBM":24.969,"IP":26.8079,"JPM":6.2216,"JNJ":9.2141,"MCD":8.1959,"MRK":16.4444,"MSFT":2.75,"MMM":32.901,"MO":13.9959,"PG":19.4122,"SBC":9.5618,"UTX":9.5468,"WMT":10.8992,"DIS":9.2148}
{"DATE":"1991-07-25 22:00:00","AA":7.3688,"AXP":5.8502,"T":19.6646,"BA":21.1627,"CAT":9.909,"C":2.4541,"KO":12.7455,"DD":17.9882,"EK":22.6307,"XOM":13.9985,"GE":5.9596,"GM":23.8991,"HWP":6.6361,"HD":5.1566,"HON":7.9191,"INTC":1.4066,"IBM":24.969,"IP":27.004,"JPM":6.2216,"JNJ":9.2536,"MCD":8.1338,"MRK":16.4611,"MSFT":2.9583,"MMM":32.9481,"MO":13.9434,"PG":19.2899,"SBC":9.5618,"UTX":9.5468,"WMT":10.8992,"DIS":9.1659}
{"DATE":"1991-07-28 22:00:00","AA":7.2932,"AXP":6.1457,"T":19.6646,"BA":21.5265,"CAT":10.0107,"C":2.4642,"KO":12.8831,"DD":18.2206,"EK":23.132,"XOM":14.1176,"GE":5.9596,"GM":23.752,"HWP":6.7131,"HD":5.1978,"HON":7.9978,"INTC":1.4144,"IBM":25.1864,"IP":26.8079,"JPM":6.2216,"JNJ":9.4511,"MCD":8.1027,"MRK":16.6614,"MSFT":2.9271,"MMM":33.1363,"MO":13.9959,"PG":19.4428,"SBC":9.6299,"UTX":9.4474,"WMT":11.0171,"DIS":9.1855}
{"DATE":"1991-07-29 22:00:00","AA":7.3453,"AXP":6.0275,"T":19.6646,"BA":22.5573,"CAT":10.0869,"C":2.4844,"KO":13.0758,"DD":18.3136,"EK":23.2752,"XOM":14.1772,"GE":5.9903,"GM":23.4578,"HWP":6.7439,"HD":5.3216,"HON":8.2075,"INTC":1.4261,"IBM":25.2485,"IP":27.102,"JPM":6.252,"JNJ":9.5695,"MCD":8.1959,"MRK":17.012,"MSFT":3.0312,"MMM":33.3717,"MO":14.0485,"PG":19.8402,"SBC":9.7208,"UTX":9.3728,"WMT":11.1349,"DIS":9.3711}
{"DATE":"1991-07-30 22:00:00","AA":7.3714,"AXP":5.998,"T":19.6646,"BA":22.4967,"CAT":9.9853,"C":2.5551,"KO":13.241,"DD":18.1741,"EK":23.4901,"XOM":14.1474,"GE":6.0005,"GM":23.3843,"HWP":6.6207,"HD":5.3353,"HON":8.1551,"INTC":1.461,"IBM":25.1553,"IP":27.249,"JPM":6.2216,"JNJ":9.6485,"MCD":8.1338,"MRK":17.1957,"MSFT":3.0625,"MMM":33.0422,"MO":14.2323,"PG":19.7485,"SBC":9.8116,"UTX":9.2733,"WMT":11.2233,"DIS":9.4395}
{"DATE":"1991-07-31 22:00:00","AA":7.2932,"AXP":6.2343,"T":19.5413,"BA":21.9509,"CAT":10.0361,"C":2.5046,"KO":13.4062,"DD":17.9417,"EK":23.4185,"XOM":14.1474,"GE":5.98,"GM":23.3843,"HWP":6.7593,"HD":5.2803,"HON":8.1289,"INTC":1.5426,"IBM":25.1553,"IP":26.906,"JPM":6.1913,"JNJ":9.5827,"MCD":8.0096,"MRK":17.1289,"MSFT":3.0521,"MMM":32.4774,"MO":14.4161,"PG":19.7179,"SBC":9.7662,"UTX":9.3479,"WMT":11.1643,"DIS":9.4688}
{"DATE":"1991-08-01 22:00:00","AA":7.254,"AXP":6.0866,"T":19.6646,"BA":22.0722,"CAT":10.0869,"C":2.5349,"KO":13.6264,"DD":18.0347,"EK":23.3468,"XOM":13.9985,"GE":5.9596,"GM":23.4578,"HWP":6.9595,"HD":5.2941,"HON":8.2075,"INTC":1.531,"IBM":24.9379,"IP":26.5629,"JPM":6.1913,"JNJ":9.6353,"MCD":7.8854,"MRK":17.0454,"MSFT":3.0521,"MMM":32.5244,"MO":14.4686,"PG":19.8096,"SBC":9.857,"UTX":9.2236,"WMT":11.2527,"DIS":9.4395}
{"DATE":"1991-08-04 22:00:00","AA":7.0714,"AXP":6.1457,"T":19.5413,"BA":22.0722,"CAT":9.909,"C":2.545,"KO":13.6815,"DD":17.7558,"EK":23.0604,"XOM":13.9091,"GE":5.8981,"GM":23.5314,"HWP":6.7747,"HD":5.2803,"HON":7.9453,"INTC":1.5154,"IBM":25.0932,"IP":26.5629,"JPM":6.1609,"JNJ":9.5959,"MCD":7.8233,"MRK":16.8785,"MSFT":3.0104,"MMM":32.6186,"MO":14.4686,"PG":19.9625,"SBC":9.8797,"UTX":8.9999,"WMT":11.1643,"DIS":9.3613}
{"DATE":"1991-08-05 22:00:00","AA":7.1235,"AXP":6.323,"T":19.6646,"BA":22.4361,"CAT":9.9599,"C":2.6258,"KO":13.9843,"DD":18.2206,"EK":23.2752,"XOM":14.2367,"GE":5.9596,"GM":23.8991,"HWP":6.8209,"HD":5.4866,"HON":8.0764,"INTC":1.5776,"IBM":24.9382,"IP":26.7589,"JPM":6.2823,"JNJ":9.7406,"MCD":7.9165,"MRK":17.1122,"MSFT":3.1042,"MMM":33.0422,"MO":15.02,"PG":20.3293,"SBC":9.9933,"UTX":9.0744,"WMT":11.4,"DIS":9.4688}
{"DATE":"1991-08-06 22:00:00","AA":7.254,"AXP":6.2639,"T":19.603,"BA":22.5573,"CAT":9.9599,"C":2.6662,"KO":13.9567,"DD":18.2671,"EK":23.7765,"XOM":14.0283,"GE":6.0415,"GM":23.9726,"HWP":6.6977,"HD":5.4316,"HON":7.9715,"INTC":1.562,"IBM":24.5966,"IP":26.6609,"JPM":6.343,"JNJ":9.767,"MCD":8.1027,"MRK":17.1456,"MSFT":3.1667,"MMM":32.7127,"MO":15.0463,"PG":20.1153,"SBC":9.8797,"UTX":9.1242,"WMT":11.3411,"DIS":9.3516}
{"DATE":"1991-08-07 22:00:00","AA":7.0583,"AXP":6.0571,"T":19.603,"BA":22.6786,"CAT":10.0361,"C":2.7369,"KO":13.8742,"DD":18.4995,"EK":23.5617,"XOM":13.8495,"GE":6.0517,"GM":23.5314,"HWP":6.5437,"HD":5.4866,"HON":7.9978,"INTC":1.5154,"IBM":24.6587,"IP":26.955,"JPM":6.5858,"JNJ":9.7012,"MCD":8.1959,"MRK":17.0287,"MSFT":3.2917,"MMM":32.7127,"MO":14.9413,"PG":19.8708,"SBC":9.8797,"UTX":9.1242,"WMT":11.5178,"DIS":9.3711}
{"DATE":"1991-08-08 22:00:00","AA":7.1366,"AXP":6.1457,"T":19.4797,"BA":22.4967,"CAT":9.9345,"C":2.6965,"KO":13.8466,"DD":18.0945,"EK":23.2752,"XOM":13.7006,"GE":6.0312,"GM":22.6549,"HWP":6.5899,"HD":5.4866,"HON":7.9191,"INTC":1.496,"IBM":24.5656,"IP":26.8079,"JPM":6.5251,"JNJ":9.7143,"MCD":8.1027,"MRK":16.8951,"MSFT":3.3646,"MMM":32.8069,"MO":14.9675,"PG":19.8402,"SBC":9.9933,"UTX":9.0993,"WMT":11.4589,"DIS":9.3516}
{"DATE":"1991-08-11 22:00:00","AA":7.1366,"AXP":6.2343,"T":19.3564,"BA":22.3148,"CAT":9.8836,"C":2.6561,"KO":13.9292,"DD":18.2351,"EK":24.3495,"XOM":13.7304,"GE":6.0108,"GM":22.5063,"HWP":6.5283,"HD":5.5966,"HON":7.9615,"INTC":1.5232,"IBM":24.5035,"IP":26.5629,"JPM":6.6162,"JNJ":9.6353,"MCD":7.9785,"MRK":16.9619,"MSFT":3.4583,"MMM":32.7127,"MO":14.9413,"PG":20.0848,"SBC":9.9252,"UTX":9.1242,"WMT":11.5767,"DIS":9.42}
{"DATE":"1991-08-12 22:00:00","AA":7.1627,"AXP":6.3525,"T":19.1715,"BA":22.4361,"CAT":9.7312,"C":2.6864,"KO":13.9843,"DD":17.9538,"EK":24.7075,"XOM":13.79,"GE":6.0005,"GM":22.952,"HWP":6.5437,"HD":5.7066,"HON":7.9881,"INTC":1.5465,"IBM":24.5966,"IP":26.6609,"JPM":6.859,"JNJ":9.7143,"MCD":8.1027,"MRK":16.9619,"MSFT":3.4375,"MMM":32.7598,"MO":14.9675,"PG":20.207,"SBC":9.7889,"UTX":9.1739,"WMT":11.7535,"DIS":9.4493}
{"DATE":"1991-08-13 22:00:00","AA":7.0453,"AXP":6.4116,"T":19.2948,"BA":22.6786,"CAT":9.7058,"C":2.7369,"KO":14.0393,"DD":18.0007,"EK":24.6359,"XOM":13.6411,"GE":5.98,"GM":22.6549,"HWP":6.7747,"HD":5.8166,"HON":8.0146,"INTC":1.562,"IBM":24.4724,"IP":26.5629,"JPM":7.041,"JNJ":9.6112,"MCD":7.9785,"MRK":16.8785,"MSFT":3.4375,"MMM":32.5715,"MO":15.2301,"PG":20.2376,"SBC":9.8116,"UTX":9.1242,"WMT":12.1364,"DIS":9.5568}
{"DATE":"1991-08-14 22:00:00","AA":7.0322,"AXP":6.3821,"T":19.4797,"BA":23.0424,"CAT":9.6296,"C":2.7066,"KO":14.0668,"DD":18.1413,"EK":25.0656,"XOM":13.7006,"GE":5.9493,"GM":22.8035,"HWP":6.7131,"HD":5.6378,"HON":8.0146,"INTC":1.5349,"IBM":24.4413,"IP":26.3669,"JPM":6.7983,"JNJ":9.6377,"MCD":7.9785,"MRK":16.795,"MSFT":3.3958,"MMM":32.5715,"MO":15.1513,"PG":20.2682,"SBC":9.8116,"UTX":9.2236,"WMT":11.724,"DIS":9.3613}
{"DATE":"1991-08-15 22:00:00","AA":7.0453,"AXP":6.1752,"T":19.2948,"BA":22.4361,"CAT":9.5279,"C":2.6561,"KO":13.8191,"DD":17.8132,"EK":24.6359,"XOM":13.7006,"GE":5.8981,"GM":22.2835,"HWP":6.282,"HD":5.5141,"HON":8.0677,"INTC":1.4843,"IBM":23.9755,"IP":25.8768,"JPM":6.6769,"JNJ":9.4394,"MCD":7.9475,"MRK":16.6781,"MSFT":3.4062,"MMM":32.5715,"MO":15.0463,"PG":20.0848,"SBC":9.6981,"UTX":9.1242,"WMT":11.4,"DIS":9.1366}
{"DATE":"1991-08-18 22:00:00","AA":6.9018,"AXP":5.9093,"T":18.8016,"BA":22.0116,"CAT":9.223,"C":2.5248,"KO":13.6264,"DD":17.2038,"EK":23.7049,"XOM":13.7304,"GE":5.765,"GM":21.1693,"HWP":6.1588,"HD":5.3903,"HON":7.8289,"INTC":1.4649,"IBM":23.6028,"IP":25.352,"JPM":6.4037,"JNJ":9.2014,"MCD":7.6991,"MRK":16.3943,"MSFT":3.3438,"MMM":32.2504,"MO":14.6524,"PG":19.5651,"SBC":9.4255,"UTX":8.8128,"WMT":11.1938,"DIS":8.8728}
{"DATE":"1991-08-19 22:00:00","AA":6.7452,"AXP":6.0275,"T":18.8632,"BA":22.2541,"CAT":9.2738,"C":2.6056,"KO":13.9292,"DD":17.5788,"EK":24.063,"XOM":13.7006,"GE":5.7753,"GM":20.9465,"HWP":6.1434,"HD":5.4591,"HON":7.935,"INTC":1.4843,"IBM":23.7892,"IP":25.4506,"JPM":6.4948,"JNJ":9.2278,"MCD":7.6991,"MRK":16.3943,"MSFT":3.3542,"MMM":32.1079,"MO":14.7574,"PG":19.6568,"SBC":9.5163,"UTX":8.9635,"WMT":11.4589,"DIS":8.8239}
{"DATE":"1991-08-20 22:00:00","AA":6.8365,"AXP":6.2048,"T":19.2948,"BA":23.4063,"CAT":9.5279,"C":2.747,"KO":14.3421,"DD":18.282,"EK":25.0656,"XOM":13.8793,"GE":5.9698,"GM":22.2835,"HWP":6.359,"HD":5.7478,"HON":8.0146,"INTC":1.5698,"IBM":23.7581,"IP":26.3384,"JPM":6.6769,"JNJ":9.5583,"MCD":7.9475,"MRK":16.8785,"MSFT":3.5,"MMM":32.7729,"MO":15.4664,"PG":19.993,"SBC":9.8116,"UTX":9.6414,"WMT":11.7535,"DIS":9.1464}
{"DATE":"1991-08-21 22:00:00","AA":6.9279,"AXP":6.1457,"T":19.2948,"BA":23.5882,"CAT":9.5788,"C":2.747,"KO":14.2871,"DD":18.282,"EK":24.994,"XOM":13.9389,"GE":5.98,"GM":21.9121,"HWP":6.4205,"HD":5.7753,"HON":8.1208,"INTC":1.5543,"IBM":23.4475,"IP":26.9796,"JPM":6.5251,"JNJ":9.6377,"MCD":8.0096,"MRK":16.8618,"MSFT":3.5,"MMM":33.0579,"MO":15.3877,"PG":19.9319,"SBC":9.7889,"UTX":9.7167,"WMT":11.6062,"DIS":9.0877}
{"DATE":"1991-08-22 22:00:00","AA":7.254,"AXP":6.1161,"T":19.2948,"BA":23.5882,"CAT":9.8074,"C":2.7369,"KO":14.3146,"DD":18.282,"EK":25.2089,"XOM":14.058,"GE":6.1234,"GM":22.5063,"HWP":6.5899,"HD":5.7341,"HON":8.3331,"INTC":1.562,"IBM":23.5718,"IP":27.7688,"JPM":6.5251,"JNJ":9.7434,"MCD":8.1338,"MRK":16.8117,"MSFT":3.5521,"MMM":33.1054,"MO":15.3614,"PG":20.3599,"SBC":9.9252,"UTX":9.8171,"WMT":11.6062,"DIS":9.2148}
{"DATE":"1991-08-25 22:00:00","AA":7.3062,"AXP":6.2639,"T":19.2948,"BA":23.6488,"CAT":9.7058,"C":2.7369,"KO":14.2871,"DD":18.3757,"EK":25.1372,"XOM":13.9389,"GE":6.1132,"GM":22.3578,"HWP":6.6207,"HD":5.6653,"HON":8.28,"INTC":1.5698,"IBM":23.6339,"IP":27.8181,"JPM":6.4644,"JNJ":9.7699,"MCD":8.1027,"MRK":16.7783,"MSFT":3.5521,"MMM":33.2004,"MO":15.3877,"PG":20.2376,"SBC":10.0387,"UTX":9.7418,"WMT":11.6751,"DIS":9.3027}
{"DATE":"1991-08-26 22:00:00","AA":7.241,"AXP":6.2343,"T":19.1098,"BA":23.7701,"CAT":9.655,"C":2.7773,"KO":14.232,"DD":18.1882,"EK":25.2821,"XOM":13.9687,"GE":6.0722,"GM":22.2092,"HWP":6.5437,"HD":5.8028,"HON":8.1473,"INTC":1.632,"IBM":23.6649,"IP":27.6208,"JPM":6.3734,"JNJ":9.717,"MCD":8.0717,"MRK":16.7115,"MSFT":3.5312,"MMM":33.0579,"MO":15.3877,"PG":20.3293,"SBC":9.9706,"UTX":9.6665,"WMT":11.8225,"DIS":9.2539}
{"DATE":"1991-08-27 22:00:00","AA":7.2671,"AXP":6.4412,"T":19.0482,"BA":24.3158,"CAT":9.7566,"C":2.7975,"KO":14.6174,"DD":18.282,"EK":25.6443,"XOM":14.1772,"GE":6.1336,"GM":22.8777,"HWP":6.5283,"HD":5.9266,"HON":8.28,"INTC":1.6087,"IBM":23.4786,"IP":27.5715,"JPM":6.343,"JNJ":9.8227,"MCD":8.1648,"MRK":17.0788,"MSFT":3.5677,"MMM":33.2479,"MO":15.5715,"PG":20.2987,"SBC":9.9933,"UTX":9.6916,"WMT":11.8225,"DIS":9.3125}
{"DATE":"1991-08-28 22:00:00","AA":7.2149,"AXP":6.323,"T":19.0482,"BA":24.2552,"CAT":9.6804,"C":2.7268,"KO":14.5348,"DD":18.2351,"EK":25.1372,"XOM":14.0283,"GE":6.1234,"GM":22.7292,"HWP":6.6207,"HD":5.8853,"HON":8.2269,"INTC":1.5931,"IBM":23.7271,"IP":27.4235,"JPM":6.4341,"JNJ":9.836,"MCD":8.258,"MRK":17.179,"MSFT":3.5729,"MMM":33.1054,"MO":15.6765,"PG":20.421,"SBC":9.9479,"UTX":9.5912,"WMT":11.734,"DIS":9.2539}
{"DATE":"1991-08-29 22:00:00","AA":7.2279,"AXP":6.2639,"T":19.2331,"BA":24.1339,"CAT":9.655,"C":2.7167,"KO":14.4798,"DD":18.0945,"EK":24.9924,"XOM":13.8793,"GE":6.1336,"GM":22.5806,"HWP":6.5129,"HD":5.9266,"HON":8.1473,"INTC":1.5387,"IBM":24.0687,"IP":27.4729,"JPM":6.4341,"JNJ":9.8227,"MCD":8.1027,"MRK":17.0286,"MSFT":3.5521,"MMM":33.0104,"MO":15.5715,"PG":20.421,"SBC":9.9933,"UTX":9.6163,"WMT":11.9404,"DIS":9.2832}
{"DATE":"1991-09-02 22:00:00","AA":7.1496,"AXP":6.1161,"T":19.3564,"BA":24.0733,"CAT":9.5788,"C":2.6864,"KO":14.3146,"DD":17.7195,"EK":24.0506,"XOM":13.8198,"GE":6.0722,"GM":22.1349,"HWP":6.4052,"HD":5.8991,"HON":8.1208,"INTC":1.5077,"IBM":24.3482,"IP":26.9303,"JPM":6.4341,"JNJ":9.7302,"MCD":8.0717,"MRK":16.9783,"MSFT":3.4635,"MMM":32.9154,"MO":15.4402,"PG":20.207,"SBC":10.0842,"UTX":9.5661,"WMT":11.734,"DIS":9.1268}
{"DATE":"1991-09-03 22:00:00","AA":7.0844,"AXP":6.1752,"T":19.418,"BA":24.4977,"CAT":9.4517,"C":2.6662,"KO":14.1494,"DD":17.6726,"EK":24.1231,"XOM":13.79,"GE":6.0312,"GM":21.7636,"HWP":6.2666,"HD":5.8303,"HON":8.1739,"INTC":1.4999,"IBM":24.5035,"IP":26.585,"JPM":6.4341,"JNJ":9.6377,"MCD":7.8854,"MRK":16.8776,"MSFT":3.4427,"MMM":32.8204,"MO":15.4139,"PG":20.3293,"SBC":10.0614,"UTX":9.4907,"WMT":11.793,"DIS":8.99}
{"DATE":"1991-09-04 22:00:00","AA":7.0844,"AXP":6.2639,"T":19.3564,"BA":25.286,"CAT":9.4771,"C":2.6359,"KO":14.1494,"DD":17.7663,"EK":24.1955,"XOM":13.9985,"GE":5.9186,"GM":21.4664,"HWP":6.128,"HD":5.7341,"HON":8.1739,"INTC":1.4766,"IBM":24.4103,"IP":26.0918,"JPM":6.4341,"JNJ":9.5583,"MCD":7.8233,"MRK":16.9448,"MSFT":3.3542,"MMM":32.9629,"MO":15.2826,"PG":20.2376,"SBC":10.0842,"UTX":9.4907,"WMT":11.9109,"DIS":9.0193}
{"DATE":"1991-09-05 22:00:00","AA":7.0453,"AXP":6.1752,"T":19.2948,"BA":25.4073,"CAT":9.5025,"C":2.5955,"KO":14.3421,"DD":17.5319,"EK":24.7026,"XOM":14.058,"GE":5.806,"GM":21.615,"HWP":6.2358,"HD":5.6928,"HON":8.1473,"INTC":1.4766,"IBM":24.6898,"IP":26.1411,"JPM":6.4341,"JNJ":9.5055,"MCD":7.7923,"MRK":17.0622,"MSFT":3.3646,"MMM":32.8204,"MO":15.3089,"PG":20.207,"SBC":10.1523,"UTX":9.3903,"WMT":11.852,"DIS":8.9998}
{"DATE":"1991-09-08 22:00:00","AA":6.967,"AXP":6.1161,"T":18.8018,"BA":25.1041,"CAT":9.4517,"C":2.6359,"KO":14.257,"DD":17.4382,"EK":24.9924,"XOM":14.0283,"GE":5.7753,"GM":21.3922,"HWP":6.2512,"HD":5.7478,"HON":8.2004,"INTC":1.461,"IBM":25.0935,"IP":26.0918,"JPM":6.4953,"JNJ":9.4526,"MCD":7.9475,"MRK":17.381,"MSFT":3.3646,"MMM":32.6304,"MO":15.4664,"PG":20.1153,"SBC":10.1523,"UTX":9.2648,"WMT":11.7046,"DIS":9.0291}
{"DATE":"1991-09-09 22:00:00","AA":6.9148,"AXP":6.0571,"T":18.4935,"BA":24.8009,"CAT":9.4009,"C":2.6157,"KO":14.0636,"DD":17.1101,"EK":24.8475,"XOM":13.9687,"GE":5.7548,"GM":21.1693,"HWP":6.0664,"HD":5.5966,"HON":8.2535,"INTC":1.4843,"IBM":24.7519,"IP":25.6479,"JPM":6.4341,"JNJ":9.36,"MCD":7.9786,"MRK":17.2971,"MSFT":3.3333,"MMM":32.5354,"MO":15.3395,"PG":20.1153,"SBC":10.0614,"UTX":9.1392,"WMT":11.6456,"DIS":8.9021}
{"DATE":"1991-09-10 22:00:00","AA":6.98,"AXP":6.0571,"T":18.4319,"BA":24.2552,"CAT":9.3755,"C":2.545,"KO":14.1741,"DD":17.0632,"EK":24.7026,"XOM":14.0283,"GE":5.765,"GM":21.2436,"HWP":5.9125,"HD":5.6103,"HON":8.0943,"INTC":1.5154,"IBM":25.1867,"IP":25.7959,"JPM":6.3422,"JNJ":9.3336,"MCD":8.0717,"MRK":17.4816,"MSFT":3.4167,"MMM":32.6779,"MO":15.4188,"PG":20.1153,"SBC":10.2204,"UTX":9.0639,"WMT":11.6456,"DIS":8.8434}
{"DATE":"1991-09-11 22:00:00","AA":6.9279,"AXP":6.0571,"T":18.8634,"BA":24.1946,"CAT":9.3501,"C":2.6763,"KO":14.3123,"DD":17.2038,"EK":24.6302,"XOM":14.0283,"GE":5.7036,"GM":21.6893,"HWP":6.0818,"HD":5.7066,"HON":8.1473,"INTC":1.5465,"IBM":25.8389,"IP":26.0918,"JPM":6.3728,"JNJ":9.5055,"MCD":8.2269,"MRK":17.5487,"MSFT":3.5677,"MMM":33.3904,"MO":15.6568,"PG":20.2987,"SBC":10.3567,"UTX":9.1392,"WMT":11.7046,"DIS":8.8337}
{"DATE":"1991-09-12 22:00:00","AA":6.9018,"AXP":6.0275,"T":18.6785,"BA":23.5882,"CAT":9.1976,"C":2.6662,"KO":14.257,"DD":16.9694,"EK":25.1372,"XOM":13.9091,"GE":5.5602,"GM":21.6893,"HWP":5.8355,"HD":5.5966,"HON":8.0412,"INTC":1.3367,"IBM":25.5594,"IP":26.4864,"JPM":6.2196,"JNJ":9.4261,"MCD":8.1027,"MRK":17.2803,"MSFT":3.4583,"MMM":33.3904,"MO":15.3395,"PG":20.2376,"SBC":10.1523,"UTX":9.2648,"WMT":11.6161,"DIS":8.775}
{"DATE":"1991-09-15 22:00:00","AA":7.0322,"AXP":6.0275,"T":18.5552,"BA":23.7701,"CAT":9.3501,"C":2.7268,"KO":14.4504,"DD":17.3913,"EK":25.3546,"XOM":14.207,"GE":5.7138,"GM":21.6893,"HWP":5.6969,"HD":5.5966,"HON":7.935,"INTC":1.29,"IBM":25.7457,"IP":26.4371,"JPM":6.0664,"JNJ":9.5451,"MCD":8.1959,"MRK":17.3977,"MSFT":3.4583,"MMM":33.5803,"MO":15.3924,"PG":20.5433,"SBC":10.2431,"UTX":9.3903,"WMT":11.734,"DIS":8.8825}
{"DATE":"1991-09-16 22:00:00","AA":6.9931,"AXP":5.998,"T":18.6168,"BA":23.952,"CAT":9.2993,"C":2.6662,"KO":14.3952,"DD":17.1569,"EK":24.775,"XOM":14.1474,"GE":5.6626,"GM":21.7636,"HWP":5.7431,"HD":5.5828,"HON":7.7758,"INTC":1.2745,"IBM":26.0563,"IP":26.8317,"JPM":6.2196,"JNJ":9.4922,"MCD":8.1027,"MRK":17.6829,"MSFT":3.5208,"MMM":33.5329,"MO":15.4188,"PG":20.5127,"SBC":10.2658,"UTX":9.4405,"WMT":11.734,"DIS":8.9118}
{"DATE":"1991-09-17 22:00:00","AA":6.9931,"AXP":5.998,"T":18.6168,"BA":23.7701,"CAT":9.3247,"C":2.747,"KO":14.4781,"DD":17.1569,"EK":24.7026,"XOM":14.1176,"GE":5.6729,"GM":21.8378,"HWP":5.8201,"HD":5.7341,"HON":7.8023,"INTC":1.2978,"IBM":26.1805,"IP":26.4864,"JPM":6.189,"JNJ":9.4526,"MCD":8.1648,"MRK":17.6494,"MSFT":3.5312,"MMM":33.9128,"MO":15.5775,"PG":20.7267,"SBC":10.4021,"UTX":9.4405,"WMT":11.7046,"DIS":8.7946}
{"DATE":"1991-09-18 22:00:00","AA":6.9539,"AXP":6.1752,"T":18.8018,"BA":24.2552,"CAT":9.2993,"C":2.6864,"KO":14.3675,"DD":17.1101,"EK":25.0648,"XOM":14.1474,"GE":5.6933,"GM":21.9121,"HWP":5.8971,"HD":5.7341,"HON":7.8289,"INTC":1.2862,"IBM":26.0563,"IP":26.733,"JPM":6.189,"JNJ":9.479,"MCD":8.1648,"MRK":17.6829,"MSFT":3.5938,"MMM":34.0553,"MO":15.4188,"PG":20.8184,"SBC":10.4475,"UTX":9.2397,"WMT":11.7046,"DIS":8.6676}
{"DATE":"1991-09-19 22:00:00","AA":6.8887,"AXP":6.0571,"T":18.6168,"BA":24.1339,"CAT":9.2993,"C":2.7066,"KO":14.3123,"DD":16.9694,"EK":24.775,"XOM":14.058,"GE":5.6934,"GM":21.7636,"HWP":5.9587,"HD":5.8441,"HON":7.8554,"INTC":1.3134,"IBM":25.901,"IP":26.7823,"JPM":6.2196,"JNJ":9.3732,"MCD":8.258,"MRK":17.7836,"MSFT":3.6042,"MMM":33.8178,"MO":15.4188,"PG":20.635,"SBC":10.2886,"UTX":9.1643,"WMT":11.7046,"DIS":8.6578}
{"DATE":"1991-09-22 22:00:00","AA":6.7713,"AXP":6.1161,"T":18.8634,"BA":24.1339,"CAT":9.1976,"C":2.6763,"KO":14.1741,"DD":16.8288,"EK":24.8475,"XOM":13.9687,"GE":5.6524,"GM":21.8378,"HWP":5.9894,"HD":5.9266,"HON":7.8554,"INTC":1.2745,"IBM":25.9942,"IP":26.7823,"JPM":6.2196,"JNJ":9.4129,"MCD":8.3511,"MRK":17.4984,"MSFT":3.5365,"MMM":33.6278,"MO":15.2601,"PG":20.5127,"SBC":10.2431,"UTX":9.089,"WMT":11.6161,"DIS":8.775}
{"DATE":"1991-09-23 22:00:00","AA":6.6539,"AXP":6.1752,"T":18.8634,"BA":24.3765,"CAT":9.2738,"C":2.6864,"KO":14.2294,"DD":16.8757,"EK":24.775,"XOM":14.1772,"GE":5.7241,"GM":21.9864,"HWP":6.1588,"HD":6.0091,"HON":7.935,"INTC":1.2978,"IBM":26.3047,"IP":27.3249,"JPM":6.1277,"JNJ":9.5848,"MCD":8.289,"MRK":17.6158,"MSFT":3.6667,"MMM":34.0553,"MO":15.2866,"PG":20.7267,"SBC":10.175,"UTX":9.1643,"WMT":11.6751,"DIS":8.9314}
{"DATE":"1991-09-24 22:00:00","AA":6.6278,"AXP":6.0866,"T":18.6785,"BA":24.6797,"CAT":9.2993,"C":2.7672,"KO":14.2294,"DD":17.0163,"EK":24.6302,"XOM":14.1474,"GE":5.6422,"GM":21.9864,"HWP":6.0972,"HD":6.0366,"HON":7.9881,"INTC":1.3017,"IBM":26.0873,"IP":27.1276,"JPM":6.1583,"JNJ":9.4922,"MCD":8.5995,"MRK":17.4313,"MSFT":3.6562,"MMM":33.9603,"MO":15.2072,"PG":20.6045,"SBC":9.9706,"UTX":9.1141,"WMT":11.2918,"DIS":8.8728}
{"DATE":"1991-09-25 22:00:00","AA":6.7061,"AXP":6.1161,"T":18.7401,"BA":24.5584,"CAT":9.0452,"C":2.7874,"KO":14.2018,"DD":16.8288,"EK":24.4853,"XOM":13.9985,"GE":5.6524,"GM":22.5063,"HWP":6.1896,"HD":5.9541,"HON":7.935,"INTC":1.3211,"IBM":26.0563,"IP":27.3742,"JPM":6.2502,"JNJ":9.4658,"MCD":8.7547,"MRK":17.4481,"MSFT":3.7188,"MMM":33.9603,"MO":15.1808,"PG":20.421,"SBC":9.9933,"UTX":8.9635,"WMT":11.2034,"DIS":8.9412}
{"DATE":"1991-09-26 22:00:00","AA":6.6539,"AXP":6.1752,"T":18.4935,"BA":24.4371,"CAT":9.1214,"C":2.8783,"KO":14.2018,"DD":16.8757,"EK":24.4853,"XOM":13.9985,"GE":5.6422,"GM":22.3578,"HWP":6.0356,"HD":5.8991,"HON":7.7227,"INTC":1.3134,"IBM":25.4041,"IP":27.0783,"JPM":6.2196,"JNJ":9.36,"MCD":8.7236,"MRK":17.2803,"MSFT":3.6771,"MMM":34.2453,"MO":15.2601,"PG":20.5127,"SBC":9.9933,"UTX":8.9133,"WMT":11.2623,"DIS":8.9118}
{"DATE":"1991-09-29 23:00:00","AA":6.6669,"AXP":6.1156,"T":18.4935,"BA":24.619,"CAT":9.0706,"C":2.8682,"KO":14.257,"DD":16.9225,"EK":24.7026,"XOM":14.1772,"GE":5.6831,"GM":22.2092,"HWP":6.0972,"HD":5.9954,"HON":7.6962,"INTC":1.3134,"IBM":25.7457,"IP":26.881,"JPM":6.2196,"JNJ":9.3468,"MCD":8.6926,"MRK":17.4648,"MSFT":3.7083,"MMM":34.2453,"MO":15.2601,"PG":20.7573,"SBC":10.1523,"UTX":9.0388,"WMT":11.2623,"DIS":8.9118}
{"DATE":"1991-09-30 23:00:00","AA":6.5756,"AXP":6.2349,"T":18.5552,"BA":24.5584,"CAT":8.9944,"C":2.8682,"KO":14.3675,"DD":17.0163,"EK":24.9199,"XOM":14.3559,"GE":5.7241,"GM":22.0607,"HWP":5.9894,"HD":6.0503,"HON":7.7758,"INTC":1.2784,"IBM":25.4973,"IP":26.3384,"JPM":6.0051,"JNJ":9.3865,"MCD":8.6615,"MRK":17.5991,"MSFT":3.7031,"MMM":34.5778,"MO":15.5775,"PG":20.7573,"SBC":10.2886,"UTX":8.863,"WMT":11.2918,"DIS":8.7946}
{"DATE":"1991-10-01 23:00:00","AA":6.3408,"AXP":6.0559,"T":18.4935,"BA":24.3158,"CAT":9.0452,"C":2.8985,"KO":14.3399,"DD":16.735,"EK":24.8475,"XOM":14.3559,"GE":5.7753,"GM":21.9864,"HWP":5.8817,"HD":6.0916,"HON":7.6962,"INTC":1.2434,"IBM":25.1246,"IP":26.9796,"JPM":6.0358,"JNJ":9.2543,"MCD":8.7857,"MRK":17.4984,"MSFT":3.625,"MMM":34.7203,"MO":15.3659,"PG":20.6962,"SBC":10.1523,"UTX":8.8128,"WMT":11.2623,"DIS":8.8044}
{"DATE":"1991-10-02 23:00:00","AA":6.1972,"AXP":5.4891,"T":18.3086,"BA":23.7701,"CAT":9.0452,"C":2.8278,"KO":14.1465,"DD":16.6882,"EK":24.8475,"XOM":14.1772,"GE":5.6626,"GM":22.2835,"HWP":5.7739,"HD":6.0366,"HON":7.4839,"INTC":1.2279,"IBM":24.5966,"IP":27.3249,"JPM":5.8826,"JNJ":9.2146,"MCD":8.6926,"MRK":17.4145,"MSFT":3.6458,"MMM":34.5778,"MO":15.2337,"PG":20.5127,"SBC":10.2658,"UTX":8.7124,"WMT":11.1444,"DIS":8.7946}
{"DATE":"1991-10-03 23:00:00","AA":6.1059,"AXP":5.161,"T":17.9387,"BA":23.3456,"CAT":9.0452,"C":2.7268,"KO":14.1189,"DD":16.36,"EK":24.4128,"XOM":14.0878,"GE":5.6012,"GM":22.8035,"HWP":5.7739,"HD":5.8578,"HON":7.4308,"INTC":1.2434,"IBM":24.4103,"IP":27.2756,"JPM":5.8213,"JNJ":9.1749,"MCD":8.7236,"MRK":17.381,"MSFT":3.6719,"MMM":33.9128,"MO":15.1015,"PG":20.3905,"SBC":10.1665,"UTX":8.6873,"WMT":10.938,"DIS":8.8434}
{"DATE":"1991-10-06 23:00:00","AA":6.0798,"AXP":4.9521,"T":17.8771,"BA":23.4669,"CAT":9.1976,"C":2.8379,"KO":14.0636,"DD":16.4069,"EK":23.7609,"XOM":14.1176,"GE":5.5091,"GM":22.8777,"HWP":5.8509,"HD":5.7478,"HON":7.4308,"INTC":1.2434,"IBM":24.5656,"IP":27.029,"JPM":5.76,"JNJ":9.1617,"MCD":8.6615,"MRK":17.1796,"MSFT":3.6875,"MMM":33.5329,"MO":15.075,"PG":20.4822,"SBC":10.0055,"UTX":8.5617,"WMT":10.9675,"DIS":8.818}
{"DATE":"1991-10-07 23:00:00","AA":6.2364,"AXP":4.982,"T":18.2469,"BA":23.7094,"CAT":9.3755,"C":2.747,"KO":14.2018,"DD":16.2194,"EK":24.4853,"XOM":14.3261,"GE":5.4886,"GM":22.8777,"HWP":5.8355,"HD":5.9678,"HON":7.6696,"INTC":1.2007,"IBM":24.3482,"IP":27.6701,"JPM":5.7907,"JNJ":9.1882,"MCD":8.6615,"MRK":17.1964,"MSFT":3.7188,"MMM":34.0553,"MO":15.1543,"PG":19.993,"SBC":10.2125,"UTX":8.6371,"WMT":11.0854,"DIS":8.8963}
{"DATE":"1991-10-08 23:00:00","AA":6.3408,"AXP":4.9521,"T":18.1237,"BA":23.4063,"CAT":9.1468,"C":2.6864,"KO":14.1189,"DD":16.2194,"EK":24.1231,"XOM":14.1474,"GE":5.3555,"GM":22.2092,"HWP":5.7123,"HD":5.8028,"HON":8.5719,"INTC":1.1968,"IBM":24.1618,"IP":27.4729,"JPM":5.6375,"JNJ":9.1221,"MCD":8.5374,"MRK":17.1125,"MSFT":3.7292,"MMM":33.7703,"MO":14.837,"PG":20.0236,"SBC":9.9135,"UTX":8.5617,"WMT":10.8496,"DIS":8.7984}
{"DATE":"1991-10-09 23:00:00","AA":6.406,"AXP":4.8925,"T":18.1853,"BA":23.7701,"CAT":9.1722,"C":2.7672,"KO":14.0912,"DD":16.1725,"EK":24.4853,"XOM":14.3559,"GE":5.5091,"GM":22.7292,"HWP":5.8201,"HD":5.8578,"HON":8.2004,"INTC":1.3056,"IBM":24.783,"IP":27.6208,"JPM":5.76,"JNJ":9.1353,"MCD":8.6615,"MRK":17.1125,"MSFT":3.7396,"MMM":34.4353,"MO":15.0221,"PG":20.3599,"SBC":10.1205,"UTX":8.5617,"WMT":11.0265,"DIS":8.8963}
{"DATE":"1991-10-10 23:00:00","AA":6.3799,"AXP":4.982,"T":18.1853,"BA":23.285,"CAT":9.1214,"C":2.7874,"KO":13.9255,"DD":16.2194,"EK":24.8475,"XOM":14.3261,"GE":5.4476,"GM":22.4321,"HWP":5.7739,"HD":5.8028,"HON":8.4392,"INTC":1.3017,"IBM":24.814,"IP":27.7195,"JPM":5.8826,"JNJ":9.1353,"MCD":8.7547,"MRK":17.2971,"MSFT":3.7344,"MMM":34.4828,"MO":15.2601,"PG":20.2683,"SBC":10.1665,"UTX":8.6371,"WMT":11.0854,"DIS":9.0235}
{"DATE":"1991-10-13 23:00:00","AA":6.3277,"AXP":4.9521,"T":18.5552,"BA":23.5882,"CAT":9.223,"C":2.8177,"KO":14.1465,"DD":16.8757,"EK":25.5719,"XOM":14.5048,"GE":5.5398,"GM":22.7292,"HWP":5.8355,"HD":5.9541,"HON":8.4127,"INTC":1.3289,"IBM":25.1556,"IP":28.1634,"JPM":5.9745,"JNJ":9.2014,"MCD":8.8478,"MRK":17.4984,"MSFT":3.8438,"MMM":34.6728,"MO":15.4453,"PG":20.4212,"SBC":10.2355,"UTX":8.7877,"WMT":11.2623,"DIS":9.0431}
{"DATE":"1991-10-14 23:00:00","AA":6.3538,"AXP":5.0715,"T":18.9867,"BA":23.8307,"CAT":9.2333,"C":2.8278,"KO":13.9807,"DD":17.0163,"EK":25.8617,"XOM":14.5048,"GE":5.7343,"GM":22.4321,"HWP":6.0356,"HD":5.9403,"HON":8.4392,"INTC":1.3755,"IBM":25.901,"IP":28.4593,"JPM":6.4034,"JNJ":9.2939,"MCD":8.8789,"MRK":17.5487,"MSFT":3.8073,"MMM":34.9578,"MO":15.6568,"PG":20.4823,"SBC":10.3735,"UTX":8.7877,"WMT":11.4097,"DIS":9.0039}
{"DATE":"1991-10-15 23:00:00","AA":6.6669,"AXP":5.1311,"T":19.2949,"BA":24.2552,"CAT":9.4379,"C":2.8581,"KO":13.8978,"DD":17.2507,"EK":26.4412,"XOM":14.4154,"GE":5.8367,"GM":22.1349,"HWP":6.2358,"HD":6.0778,"HON":8.5985,"INTC":1.4105,"IBM":25.2488,"IP":29.8404,"JPM":6.3422,"JNJ":9.3732,"MCD":8.972,"MRK":17.5487,"MSFT":3.7812,"MMM":35.1003,"MO":15.5511,"PG":20.2683,"SBC":10.3045,"UTX":8.6371,"WMT":11.4392,"DIS":9.1997}
{"DATE":"1991-10-16 23:00:00","AA":6.7061,"AXP":5.0715,"T":19.2333,"BA":24.2552,"CAT":9.7192,"C":2.8783,"KO":13.8978,"DD":17.1569,"EK":26.2963,"XOM":14.5346,"GE":5.8572,"GM":22.2835,"HWP":6.0972,"HD":6.1191,"HON":8.5189,"INTC":1.3561,"IBM":24.814,"IP":29.1498,"JPM":6.097,"JNJ":9.5055,"MCD":9.0651,"MRK":17.4481,"MSFT":3.7188,"MMM":35.2427,"MO":15.4188,"PG":20.2989,"SBC":10.3735,"UTX":8.7124,"WMT":11.4392,"DIS":9.141}
{"DATE":"1991-10-17 23:00:00","AA":6.68,"AXP":4.9521,"T":19.2333,"BA":24.2552,"CAT":9.9494,"C":2.8581,"KO":14.0084,"DD":17.3913,"EK":26.4412,"XOM":14.6537,"GE":5.847,"GM":22.5063,"HWP":6.1742,"HD":6.1329,"HON":8.6515,"INTC":1.3678,"IBM":24.9382,"IP":29.7417,"JPM":6.1583,"JNJ":9.6244,"MCD":9.2514,"MRK":17.7165,"MSFT":3.75,"MMM":35.4802,"MO":15.4188,"PG":20.2683,"SBC":10.5575,"UTX":9.4656,"WMT":11.5571,"DIS":9.3269}
{"DATE":"1991-10-20 23:00:00","AA":6.6669,"AXP":4.7731,"T":18.925,"BA":24.1946,"CAT":10.0006,"C":2.7672,"KO":13.9531,"DD":17.4851,"EK":26.0065,"XOM":14.5941,"GE":5.8163,"GM":22.1349,"HWP":6.1588,"HD":6.1191,"HON":8.625,"INTC":1.3367,"IBM":24.9072,"IP":29.5937,"JPM":6.1277,"JNJ":9.3997,"MCD":8.941,"MRK":17.6494,"MSFT":3.7917,"MMM":35.4327,"MO":15.1808,"PG":20.146,"SBC":10.6035,"UTX":9.5912,"WMT":11.5571,"DIS":9.2584}
{"DATE":"1991-10-21 23:00:00","AA":6.6669,"AXP":4.9223,"T":18.925,"BA":23.952,"CAT":10.0262,"C":2.7874,"KO":13.8702,"DD":17.2507,"EK":26.079,"XOM":14.5644,"GE":5.8265,"GM":21.9121,"HWP":6.205,"HD":6.2016,"HON":8.6515,"INTC":1.3406,"IBM":24.4724,"IP":30.0376,"JPM":6.1583,"JNJ":9.8624,"MCD":8.6926,"MRK":17.5152,"MSFT":3.8073,"MMM":35.1477,"MO":14.6783,"PG":19.718,"SBC":10.5575,"UTX":9.6665,"WMT":11.0854,"DIS":9.3367}
{"DATE":"1991-10-22 23:00:00","AA":6.5756,"AXP":5.0416,"T":18.925,"BA":24.0126,"CAT":9.975,"C":2.7571,"KO":13.9255,"DD":17.2038,"EK":26.2963,"XOM":14.5048,"GE":5.8982,"GM":21.0208,"HWP":6.2358,"HD":6.0641,"HON":8.6515,"INTC":1.3289,"IBM":24.4724,"IP":30.0376,"JPM":6.0051,"JNJ":9.9682,"MCD":8.6926,"MRK":17.7668,"MSFT":3.7604,"MMM":34.7203,"MO":14.5725,"PG":19.718,"SBC":10.3965,"UTX":9.6163,"WMT":10.938,"DIS":9.3856}
{"DATE":"1991-10-23 23:00:00","AA":6.5103,"AXP":4.9223,"T":18.6168,"BA":23.8914,"CAT":9.8215,"C":2.7874,"KO":13.8702,"DD":17.3444,"EK":26.4412,"XOM":14.4154,"GE":5.8265,"GM":21.2436,"HWP":6.282,"HD":5.9541,"HON":8.4923,"INTC":1.3211,"IBM":24.4103,"IP":29.2485,"JPM":5.8519,"JNJ":9.8227,"MCD":8.6305,"MRK":17.7836,"MSFT":3.7604,"MMM":34.1028,"MO":14.7047,"PG":19.5652,"SBC":10.3045,"UTX":9.5912,"WMT":10.9085,"DIS":9.278}
{"DATE":"1991-10-24 23:00:00","AA":6.4582,"AXP":4.5941,"T":18.7401,"BA":23.5882,"CAT":9.7192,"C":2.7571,"KO":14.0084,"DD":17.2507,"EK":26.5861,"XOM":14.4452,"GE":5.6626,"GM":21.2436,"HWP":6.1896,"HD":6.0091,"HON":8.5189,"INTC":1.3211,"IBM":24.3482,"IP":29.3965,"JPM":5.8826,"JNJ":9.8227,"MCD":8.5063,"MRK":17.5487,"MSFT":3.7292,"MMM":34.1028,"MO":14.8105,"PG":19.9626,"SBC":10.3735,"UTX":9.4907,"WMT":10.9085,"DIS":9.2095}
{"DATE":"1991-10-27 23:00:00","AA":6.4871,"AXP":4.5643,"T":19.0483,"BA":23.952,"CAT":9.8215,"C":2.8682,"KO":14.3399,"DD":17.6726,"EK":26.2239,"XOM":14.7133,"GE":5.7548,"GM":21.1693,"HWP":6.1896,"HD":6.1054,"HON":8.4923,"INTC":1.3289,"IBM":24.4103,"IP":29.5937,"JPM":6.0051,"JNJ":9.9946,"MCD":8.6305,"MRK":18.0185,"MSFT":3.7604,"MMM":34.8153,"MO":14.7312,"PG":20.3294,"SBC":10.6035,"UTX":9.4907,"WMT":11.2034,"DIS":9.2878}
{"DATE":"1991-10-28 23:00:00","AA":6.5396,"AXP":4.5046,"T":19.11,"BA":24.0733,"CAT":9.7448,"C":2.8783,"KO":14.5057,"DD":17.5319,"EK":25.7892,"XOM":14.6835,"GE":5.806,"GM":21.1693,"HWP":6.2974,"HD":6.0641,"HON":8.7577,"INTC":1.36,"IBM":24.5656,"IP":29.7417,"JPM":6.0664,"JNJ":10.0607,"MCD":8.8478,"MRK":17.901,"MSFT":3.7812,"MMM":34.8153,"MO":14.6783,"PG":20.6046,"SBC":10.8105,"UTX":9.6916,"WMT":11.2034,"DIS":9.4541}
{"DATE":"1991-10-29 23:00:00","AA":6.6709,"AXP":4.6538,"T":18.9867,"BA":23.7701,"CAT":9.7704,"C":2.9086,"KO":14.782,"DD":17.6726,"EK":26.079,"XOM":14.5644,"GE":5.7446,"GM":21.1693,"HWP":6.3282,"HD":6.2016,"HON":8.7577,"INTC":1.36,"IBM":24.9072,"IP":30.2843,"JPM":6.097,"JNJ":10.0739,"MCD":8.7547,"MRK":17.8675,"MSFT":3.9375,"MMM":34.6728,"MO":14.7047,"PG":20.4517,"SBC":10.9255,"UTX":9.7669,"WMT":11.1149,"DIS":9.3758}
{"DATE":"1991-10-30 23:00:00","AA":6.6578,"AXP":4.5345,"T":19.1716,"BA":23.8914,"CAT":9.8215,"C":2.9389,"KO":14.7267,"DD":17.8601,"EK":26.1514,"XOM":14.5346,"GE":5.6524,"GM":20.8722,"HWP":6.205,"HD":6.2704,"HON":8.8108,"INTC":1.2628,"IBM":24.4103,"IP":29.9883,"JPM":6.0664,"JNJ":10.0607,"MCD":8.6305,"MRK":18.4211,"MSFT":3.9115,"MMM":34.5778,"MO":14.837,"PG":20.4517,"SBC":11.0635,"UTX":9.7669,"WMT":10.9085,"DIS":9.2975}
{"DATE":"1991-10-31 23:00:00","AA":6.6184,"AXP":4.5643,"T":19.0483,"BA":24.0733,"CAT":9.6681,"C":2.9187,"KO":14.6162,"DD":17.4851,"EK":25.9341,"XOM":14.4154,"GE":5.6012,"GM":20.5008,"HWP":6.1588,"HD":6.2154,"HON":8.7046,"INTC":1.3017,"IBM":24.4413,"IP":29.8404,"JPM":6.0664,"JNJ":10.0871,"MCD":8.5995,"MRK":18.2869,"MSFT":3.8594,"MMM":34.7203,"MO":14.6518,"PG":20.3906,"SBC":11.1095,"UTX":9.792,"WMT":10.8496,"DIS":9.4248}
{"DATE":"1991-11-03 23:00:00","AA":6.579,"AXP":4.445,"T":18.9867,"BA":23.952,"CAT":9.9238,"C":2.9187,"KO":14.561,"DD":17.3913,"EK":26.1514,"XOM":14.6835,"GE":5.6115,"GM":20.3523,"HWP":6.1588,"HD":6.2429,"HON":8.6515,"INTC":1.2745,"IBM":24.1,"IP":29.3965,"JPM":5.9438,"JNJ":10.2193,"MCD":8.6305,"MRK":18.3876,"MSFT":3.7917,"MMM":34.2928,"MO":14.5196,"PG":20.2989,"SBC":10.9485,"UTX":9.7669,"WMT":10.9085,"DIS":9.2682}
{"DATE":"1991-11-04 23:00:00","AA":6.6315,"AXP":4.4151,"T":18.8634,"BA":23.952,"CAT":9.8727,"C":2.9389,"KO":14.4504,"DD":17.4382,"EK":25.8617,"XOM":14.475,"GE":5.5705,"GM":20.1294,"HWP":5.9894,"HD":6.2704,"HON":8.7312,"INTC":1.3056,"IBM":24.0069,"IP":29.8404,"JPM":6.0358,"JNJ":10.1797,"MCD":8.6615,"MRK":18.5218,"MSFT":3.9062,"MMM":34.1028,"MO":14.5196,"PG":20.36,"SBC":10.9025,"UTX":9.5912,"WMT":10.938,"DIS":8.9061}
{"DATE":"1991-11-05 23:00:00","AA":6.579,"AXP":4.3853,"T":18.925,"BA":23.952,"CAT":9.8471,"C":2.9288,"KO":14.5057,"DD":17.8132,"EK":25.8617,"XOM":14.5644,"GE":5.6115,"GM":20.5008,"HWP":6.0356,"HD":6.3391,"HON":8.9169,"INTC":1.2978,"IBM":24.0069,"IP":29.5937,"JPM":6.1277,"JNJ":10.14,"MCD":8.7236,"MRK":18.4379,"MSFT":3.9688,"MMM":34.1978,"MO":14.5725,"PG":20.4212,"SBC":11.0405,"UTX":9.8422,"WMT":11.0559,"DIS":8.8474}
{"DATE":"1991-11-06 23:00:00","AA":6.6578,"AXP":4.3853,"T":18.9867,"BA":23.952,"CAT":9.9238,"C":2.9692,"KO":14.5057,"DD":17.9538,"EK":26.3688,"XOM":14.4452,"GE":5.6115,"GM":20.6494,"HWP":5.974,"HD":6.5729,"HON":8.9169,"INTC":1.3367,"IBM":24.8143,"IP":29.3965,"JPM":6.2196,"JNJ":10.1665,"MCD":8.7547,"MRK":18.4379,"MSFT":3.9479,"MMM":34.3403,"MO":14.7047,"PG":20.3294,"SBC":11.1785,"UTX":9.792,"WMT":11.5277,"DIS":8.9746}
{"DATE":"1991-11-07 23:00:00","AA":6.6052,"AXP":4.4151,"T":18.8018,"BA":23.6488,"CAT":9.8983,"C":2.9793,"KO":14.5057,"DD":18.0182,"EK":26.079,"XOM":14.3261,"GE":5.6319,"GM":20.2037,"HWP":5.9279,"HD":6.5316,"HON":8.8902,"INTC":1.3444,"IBM":24.9075,"IP":29.0019,"JPM":6.1277,"JNJ":10.1532,"MCD":8.8478,"MRK":18.2701,"MSFT":3.9688,"MMM":34.6728,"MO":14.7312,"PG":20.2072,"SBC":11.1785,"UTX":10.0431,"WMT":11.5571,"DIS":8.9942}
{"DATE":"1991-11-10 23:00:00","AA":6.579,"AXP":4.5643,"T":18.8634,"BA":24.0126,"CAT":9.8215,"C":2.9692,"KO":14.6715,"DD":17.9709,"EK":26.5136,"XOM":14.3559,"GE":5.6115,"GM":19.3866,"HWP":6.0049,"HD":6.5866,"HON":8.8102,"INTC":1.3367,"IBM":24.8764,"IP":29.1498,"JPM":6.0051,"JNJ":10.3648,"MCD":8.8168,"MRK":18.1862,"MSFT":4.0625,"MMM":34.7678,"MO":14.7841,"PG":20.2989,"SBC":11.0635,"UTX":10.018,"WMT":11.6751,"DIS":8.9746}
{"DATE":"1991-11-11 23:00:00","AA":6.4871,"AXP":4.6836,"T":18.8634,"BA":23.7701,"CAT":9.8215,"C":2.9894,"KO":14.8096,"DD":17.9709,"EK":28.1073,"XOM":14.3559,"GE":5.6626,"GM":19.5352,"HWP":6.1896,"HD":6.7379,"HON":8.9169,"INTC":1.3444,"IBM":24.6901,"IP":28.9032,"JPM":6.1277,"JNJ":10.5234,"MCD":8.8168,"MRK":18.7567,"MSFT":4.1615,"MMM":35.1477,"MO":14.9428,"PG":20.6046,"SBC":11.1555,"UTX":9.9678,"WMT":11.9994,"DIS":8.8376}
{"DATE":"1991-11-12 23:00:00","AA":6.5002,"AXP":4.5941,"T":18.8634,"BA":23.8914,"CAT":9.8215,"C":2.9389,"KO":15.003,"DD":17.9236,"EK":28.6869,"XOM":14.3559,"GE":5.7036,"GM":20.5008,"HWP":6.1434,"HD":6.6829,"HON":9.0237,"INTC":1.3444,"IBM":24.5659,"IP":29.3965,"JPM":6.097,"JNJ":10.4199,"MCD":8.8168,"MRK":19.1258,"MSFT":4.2083,"MMM":35.2427,"MO":14.9428,"PG":20.574,"SBC":11.1095,"UTX":10.0682,"WMT":11.9109,"DIS":8.6418}
{"DATE":"1991-11-13 23:00:00","AA":6.5002,"AXP":4.7433,"T":18.9867,"BA":23.7094,"CAT":9.1821,"C":2.8278,"KO":15.1136,"DD":17.7344,"EK":28.542,"XOM":14.2367,"GE":5.765,"GM":20.0552,"HWP":6.1896,"HD":6.6829,"HON":9.1839,"INTC":1.3444,"IBM":24.8454,"IP":29.1992,"JPM":6.097,"JNJ":10.4995,"MCD":8.8478,"MRK":19.411,"MSFT":4.1354,"MMM":34.8628,"MO":14.8899,"PG":20.6657,"SBC":11.1095,"UTX":10.018,"WMT":11.9404,"DIS":8.7593}
{"DATE":"1991-11-14 23:00:00","AA":6.2638,"AXP":4.445,"T":18.3086,"BA":21.8903,"CAT":9.0287,"C":2.7975,"KO":14.3123,"DD":16.9304,"EK":26.8034,"XOM":13.6411,"GE":5.5193,"GM":18.7181,"HWP":5.8817,"HD":6.3529,"HON":8.6767,"INTC":1.2745,"IBM":23.9137,"IP":28.0154,"JPM":5.8519,"JNJ":10.0084,"MCD":8.4753,"MRK":18.3876,"MSFT":3.9583,"MMM":33.4379,"MO":14.4932,"PG":19.932,"SBC":10.7645,"UTX":9.9427,"WMT":11.1739,"DIS":8.5342}
{"DATE":"1991-11-17 23:00:00","AA":6.3032,"AXP":4.5345,"T":18.2469,"BA":22.1935,"CAT":8.8496,"C":2.8985,"KO":14.8373,"DD":17.1196,"EK":27.7451,"XOM":13.8793,"GE":5.6217,"GM":19.0153,"HWP":5.6815,"HD":6.6004,"HON":8.7301,"INTC":1.2978,"IBM":24.1621,"IP":28.4302,"JPM":5.7907,"JNJ":10.2739,"MCD":8.6926,"MRK":18.9412,"MSFT":4.0521,"MMM":33.9765,"MO":14.599,"PG":20.146,"SBC":10.8335,"UTX":9.8312,"WMT":11.3508,"DIS":8.5342}
{"DATE":"1991-11-18 23:00:00","AA":5.988,"AXP":4.5046,"T":17.6305,"BA":22.1329,"CAT":8.7217,"C":2.7975,"KO":14.6715,"DD":16.9777,"EK":27.4554,"XOM":14.058,"GE":5.5807,"GM":18.7924,"HWP":5.8663,"HD":6.3941,"HON":8.5966,"INTC":1.2978,"IBM":23.9758,"IP":27.6363,"JPM":5.5762,"JNJ":10.1146,"MCD":8.5374,"MRK":18.6392,"MSFT":4.0104,"MMM":33.9765,"MO":14.4667,"PG":19.8709,"SBC":10.6495,"UTX":9.6538,"WMT":11.2034,"DIS":8.3482}
{"DATE":"1991-11-19 23:00:00","AA":6.1194,"AXP":4.4748,"T":18.0004,"BA":21.769,"CAT":8.5683,"C":2.8076,"KO":14.6991,"DD":17.1196,"EK":26.9483,"XOM":13.9091,"GE":5.4886,"GM":18.1982,"HWP":5.8817,"HD":6.4491,"HON":8.3563,"INTC":1.2823,"IBM":23.7273,"IP":27.4875,"JPM":5.6375,"JNJ":10.0084,"MCD":8.3511,"MRK":19.4613,"MSFT":4.0208,"MMM":33.5931,"MO":14.3609,"PG":19.7486,"SBC":10.7875,"UTX":9.7805,"WMT":11.1444,"DIS":8.4069}
{"DATE":"1991-11-20 23:00:00","AA":6.2113,"AXP":4.5046,"T":18.2469,"BA":21.4052,"CAT":8.466,"C":2.8581,"KO":15.1964,"DD":16.8831,"EK":27.0207,"XOM":13.9985,"GE":5.4681,"GM":18.4953,"HWP":5.9433,"HD":6.5316,"HON":8.3296,"INTC":1.2823,"IBM":23.6963,"IP":27.6363,"JPM":5.5455,"JNJ":10.1146,"MCD":8.4753,"MRK":19.3942,"MSFT":4.0521,"MMM":33.2577,"MO":14.5196,"PG":19.6875,"SBC":10.9255,"UTX":9.5018,"WMT":11.1444,"DIS":8.3678}
{"DATE":"1991-11-21 23:00:00","AA":6.1062,"AXP":4.445,"T":17.8771,"BA":21.1627,"CAT":8.3381,"C":2.7975,"KO":15.3606,"DD":16.7886,"EK":26.9483,"XOM":13.7602,"GE":5.4374,"GM":18.3468,"HWP":5.8817,"HD":6.5454,"HON":8.2228,"INTC":1.2745,"IBM":23.541,"IP":27.289,"JPM":5.4843,"JNJ":10.0748,"MCD":8.3821,"MRK":19.3439,"MSFT":4,"MMM":32.9222,"MO":14.4667,"PG":19.3512,"SBC":10.5805,"UTX":9.4511,"WMT":11.1149,"DIS":8.2895}
{"DATE":"1991-11-24 23:00:00","AA":6.0537,"AXP":4.5345,"T":18.0004,"BA":21.5871,"CAT":8.1335,"C":2.7268,"KO":15.1942,"DD":16.9304,"EK":26.8018,"XOM":13.8495,"GE":5.3862,"GM":18.0496,"HWP":5.974,"HD":6.4491,"HON":8.3029,"INTC":1.2512,"IBM":23.6342,"IP":26.7929,"JPM":5.4536,"JNJ":10.0084,"MCD":8.3821,"MRK":19.4949,"MSFT":3.9844,"MMM":32.9222,"MO":14.4667,"PG":19.8097,"SBC":10.5575,"UTX":9.5778,"WMT":11.2623,"DIS":8.2699}
{"DATE":"1991-11-25 23:00:00","AA":6.0668,"AXP":4.624,"T":17.8771,"BA":21.4658,"CAT":7.98,"C":2.747,"KO":15.6379,"DD":16.8831,"EK":27.4609,"XOM":13.8793,"GE":5.3862,"GM":18.6439,"HWP":6.1126,"HD":6.5454,"HON":8.3296,"INTC":1.2745,"IBM":24.3174,"IP":26.644,"JPM":5.423,"JNJ":9.9819,"MCD":8.4753,"MRK":19.2264,"MSFT":3.9375,"MMM":33.3535,"MO":14.7576,"PG":19.9015,"SBC":10.6035,"UTX":9.6792,"WMT":11.4687,"DIS":8.221}
{"DATE":"1991-11-26 23:00:00","AA":5.9618,"AXP":4.5345,"T":17.8154,"BA":21.4052,"CAT":8.159,"C":2.6662,"KO":15.4992,"DD":17.025,"EK":27.2412,"XOM":13.9091,"GE":5.3657,"GM":18.3468,"HWP":6.0049,"HD":6.5591,"HON":8.3296,"INTC":1.2784,"IBM":23.4168,"IP":26.7432,"JPM":5.3004,"JNJ":10.1677,"MCD":8.4132,"MRK":19.3103,"MSFT":3.9688,"MMM":33.4494,"MO":14.4138,"PG":19.9626,"SBC":10.5575,"UTX":9.7298,"WMT":11.4687,"DIS":8.2014}
{"DATE":"1991-11-28 23:00:00","AA":6.1456,"AXP":4.5345,"T":17.9387,"BA":21.4658,"CAT":8.4404,"C":2.6359,"KO":15.3883,"DD":16.7886,"EK":27.3144,"XOM":13.9687,"GE":5.3043,"GM":18.2725,"HWP":5.9279,"HD":6.6279,"HON":8.3029,"INTC":1.2745,"IBM":22.982,"IP":26.4952,"JPM":5.1779,"JNJ":10.234,"MCD":8.3511,"MRK":19.6458,"MSFT":4.0521,"MMM":33.2577,"MO":14.3345,"PG":19.8097,"SBC":10.6265,"UTX":9.6538,"WMT":11.5277,"DIS":8.2014}
{"DATE":"1991-12-01 23:00:00","AA":6.08,"AXP":4.5941,"T":17.8771,"BA":21.769,"CAT":8.8752,"C":2.6662,"KO":15.9428,"DD":17.1669,"EK":27.4609,"XOM":14.1474,"GE":5.3862,"GM":18.421,"HWP":6.0356,"HD":6.7791,"HON":8.383,"INTC":1.3017,"IBM":22.9199,"IP":27.3883,"JPM":5.3617,"JNJ":10.4862,"MCD":8.5063,"MRK":19.9667,"MSFT":4.2188,"MMM":33.4494,"MO":14.5725,"PG":20.146,"SBC":10.6725,"UTX":9.4258,"WMT":11.734,"DIS":8.3874}
{"DATE":"1991-12-02 23:00:00","AA":6.2376,"AXP":4.5345,"T":18.0004,"BA":21.5871,"CAT":8.5939,"C":2.6864,"KO":15.8597,"DD":17.025,"EK":27.5341,"XOM":13.9389,"GE":5.2941,"GM":17.9011,"HWP":5.974,"HD":6.8204,"HON":8.3296,"INTC":1.29,"IBM":22.6714,"IP":26.8425,"JPM":5.3004,"JNJ":10.5792,"MCD":8.4132,"MRK":20.2531,"MSFT":4.224,"MMM":33.641,"MO":14.5725,"PG":20.2683,"SBC":10.5575,"UTX":9.5271,"WMT":11.793,"DIS":8.3776}
{"DATE":"1991-12-03 23:00:00","AA":6.1456,"AXP":4.445,"T":18.062,"BA":20.0712,"CAT":8.5683,"C":2.6561,"KO":15.8874,"DD":17.2615,"EK":27.9735,"XOM":13.79,"GE":5.2019,"GM":17.7525,"HWP":5.9279,"HD":6.8341,"HON":8.4097,"INTC":1.2862,"IBM":22.3608,"IP":26.3959,"JPM":5.2085,"JNJ":10.7517,"MCD":8.4132,"MRK":20.3037,"MSFT":4.25,"MMM":33.641,"MO":14.4403,"PG":20.3294,"SBC":10.6265,"UTX":9.5018,"WMT":11.8815,"DIS":8.3286}
{"DATE":"1991-12-04 23:00:00","AA":6.08,"AXP":4.4748,"T":18.2469,"BA":20.435,"CAT":8.4148,"C":2.6258,"KO":16.0538,"DD":16.9304,"EK":27.3877,"XOM":13.6113,"GE":5.1097,"GM":17.3069,"HWP":6.0664,"HD":6.8204,"HON":8.4097,"INTC":1.2823,"IBM":22.423,"IP":26.1478,"JPM":4.9634,"JNJ":10.619,"MCD":8.3511,"MRK":20.1352,"MSFT":4.2396,"MMM":33.5931,"MO":14.3874,"PG":20.2377,"SBC":10.4655,"UTX":9.3751,"WMT":12.0094,"DIS":8.2797}
{"DATE":"1991-12-05 23:00:00","AA":6.185,"AXP":4.5046,"T":18.3702,"BA":20.8595,"CAT":8.1335,"C":2.646,"KO":15.8597,"DD":17.025,"EK":26.9483,"XOM":13.6113,"GE":5.2326,"GM":17.2326,"HWP":6.0664,"HD":7.0267,"HON":8.2762,"INTC":1.2978,"IBM":22.1124,"IP":25.4036,"JPM":4.9328,"JNJ":10.8977,"MCD":8.5374,"MRK":20.3542,"MSFT":4.3438,"MMM":33.4494,"MO":14.3609,"PG":20.36,"SBC":10.5115,"UTX":9.4004,"WMT":12.2455,"DIS":8.2601}
{"DATE":"1991-12-08 23:00:00","AA":6.0275,"AXP":4.445,"T":18.3086,"BA":20.8595,"CAT":8.1079,"C":2.646,"KO":16.0538,"DD":17.025,"EK":27.0947,"XOM":13.373,"GE":5.3145,"GM":16.4155,"HWP":6.0664,"HD":6.9991,"HON":8.3296,"INTC":1.3134,"IBM":21.1496,"IP":25.1059,"JPM":4.8707,"JNJ":10.7252,"MCD":8.5995,"MRK":20.4047,"MSFT":4.25,"MMM":33.4494,"MO":14.5196,"PG":20.146,"SBC":10.6495,"UTX":9.3751,"WMT":12.1569,"DIS":8.2308}
{"DATE":"1991-12-09 23:00:00","AA":5.8305,"AXP":4.4748,"T":18.4319,"BA":20.5563,"CAT":8.0567,"C":2.6258,"KO":15.8874,"DD":16.9777,"EK":26.8018,"XOM":13.4326,"GE":5.3248,"GM":16.9355,"HWP":6.1126,"HD":7.1367,"HON":8.116,"INTC":1.3367,"IBM":21.4291,"IP":25.4532,"JPM":4.7466,"JNJ":11.0836,"MCD":8.6305,"MRK":20.3205,"MSFT":4.2396,"MMM":33.2577,"MO":14.6848,"PG":20.1766,"SBC":10.8105,"UTX":9.3498,"WMT":12.2159,"DIS":8.1916}
{"DATE":"1991-12-10 23:00:00","AA":5.9618,"AXP":4.4151,"T":18.4935,"BA":20.435,"CAT":7.98,"C":2.6359,"KO":15.9983,"DD":17.025,"EK":27.168,"XOM":13.5219,"GE":5.3862,"GM":16.5641,"HWP":6.1126,"HD":7.0954,"HON":8.116,"INTC":1.325,"IBM":21.8018,"IP":25.1555,"JPM":4.6536,"JNJ":10.8977,"MCD":8.5063,"MRK":20.152,"MSFT":4.1979,"MMM":32.8743,"MO":14.6582,"PG":20.2072,"SBC":10.8565,"UTX":9.4765,"WMT":12.1569,"DIS":8.1721}
{"DATE":"1991-12-11 23:00:00","AA":6.0275,"AXP":4.445,"T":18.6785,"BA":20.7382,"CAT":8.2614,"C":2.6359,"KO":15.9151,"DD":17.0723,"EK":26.5089,"XOM":13.7304,"GE":5.4579,"GM":16.7126,"HWP":6.0972,"HD":7.0954,"HON":8.116,"INTC":1.3522,"IBM":22.0192,"IP":25.3044,"JPM":4.9328,"JNJ":11.0172,"MCD":8.5995,"MRK":20.1183,"MSFT":4.25,"MMM":33.4973,"MO":14.8448,"PG":20.2989,"SBC":11.0865,"UTX":9.6032,"WMT":12.2159,"DIS":8.3286}
{"DATE":"1991-12-12 23:00:00","AA":6.0275,"AXP":4.4748,"T":18.8018,"BA":20.8595,"CAT":8.2869,"C":2.6662,"KO":15.9706,"DD":16.8831,"EK":26.8018,"XOM":13.8198,"GE":5.5603,"GM":16.9355,"HWP":6.1434,"HD":7.1779,"HON":8.1427,"INTC":1.3755,"IBM":21.8639,"IP":25.7509,"JPM":5.0569,"JNJ":11.0968,"MCD":8.6926,"MRK":20.0846,"MSFT":4.25,"MMM":33.4014,"MO":15.058,"PG":20.5129,"SBC":11.2475,"UTX":9.7805,"WMT":12.4225,"DIS":8.4755}
{"DATE":"1991-12-15 23:00:00","AA":6.0668,"AXP":4.4151,"T":18.6168,"BA":20.9807,"CAT":8.2869,"C":2.7066,"KO":16.2756,"DD":16.7413,"EK":26.5821,"XOM":13.79,"GE":5.5501,"GM":16.9355,"HWP":6.1126,"HD":7.1367,"HON":8.0893,"INTC":1.3988,"IBM":21.5844,"IP":25.7509,"JPM":5.0569,"JNJ":11.2827,"MCD":8.9099,"MRK":20.2194,"MSFT":4.2552,"MMM":33.4494,"MO":15.2179,"PG":20.7269,"SBC":11.1325,"UTX":9.5778,"WMT":12.5405,"DIS":8.544}
{"DATE":"1991-12-16 23:00:00","AA":5.883,"AXP":4.3853,"T":18.7401,"BA":20.5563,"CAT":8.1846,"C":2.7066,"KO":16.5806,"DD":16.5521,"EK":26.4357,"XOM":13.8198,"GE":5.6013,"GM":16.5641,"HWP":6.0356,"HD":7.0404,"HON":7.9558,"INTC":1.3833,"IBM":21.2428,"IP":25.3044,"JPM":4.8397,"JNJ":11.3225,"MCD":8.972,"MRK":20.4047,"MSFT":4.2448,"MMM":33.3535,"MO":15.2445,"PG":20.788,"SBC":10.9945,"UTX":9.4258,"WMT":12.57,"DIS":8.4559}
{"DATE":"1991-12-17 23:00:00","AA":5.9355,"AXP":4.3257,"T":18.8634,"BA":20.3744,"CAT":8.0823,"C":2.6965,"KO":16.6083,"DD":16.8831,"EK":26.5821,"XOM":13.8793,"GE":5.591,"GM":16.4898,"HWP":6.128,"HD":7.0679,"HON":7.7957,"INTC":1.395,"IBM":21.4291,"IP":25.0563,"JPM":4.8087,"JNJ":11.2827,"MCD":9.0341,"MRK":20.5058,"MSFT":4.2865,"MMM":33.4973,"MO":15.4044,"PG":20.788,"SBC":11.0175,"UTX":9.5271,"WMT":12.5405,"DIS":8.5733}
{"DATE":"1991-12-18 23:00:00","AA":6.0931,"AXP":4.3555,"T":18.9867,"BA":20.6169,"CAT":7.98,"C":2.6864,"KO":16.636,"DD":17.1669,"EK":26.2892,"XOM":13.9985,"GE":5.5808,"GM":15.9698,"HWP":5.9125,"HD":6.9441,"HON":7.8757,"INTC":1.3211,"IBM":21.0875,"IP":24.9074,"JPM":4.8397,"JNJ":11.3225,"MCD":9.0962,"MRK":20.6912,"MSFT":4.2812,"MMM":34.1203,"MO":15.4844,"PG":20.9714,"SBC":11.2015,"UTX":9.5018,"WMT":12.4225,"DIS":8.5048}
{"DATE":"1991-12-19 23:00:00","AA":6.2376,"AXP":4.3853,"T":19.1716,"BA":21.102,"CAT":8.0056,"C":2.7369,"KO":16.8301,"DD":17.025,"EK":25.9963,"XOM":14.0878,"GE":5.7139,"GM":16.3412,"HWP":6.0357,"HD":7.0129,"HON":8.0626,"INTC":1.3211,"IBM":21.3049,"IP":25.0563,"JPM":5.0259,"JNJ":11.5216,"MCD":9.2514,"MRK":20.8597,"MSFT":4.3021,"MMM":34.264,"MO":15.4844,"PG":21.1243,"SBC":11.6156,"UTX":9.8312,"WMT":12.5995,"DIS":8.2993}
{"DATE":"1991-12-22 23:00:00","AA":6.5133,"AXP":4.5345,"T":19.1716,"BA":22.3754,"CAT":8.4915,"C":2.9086,"KO":17.4678,"DD":17.1669,"EK":26.5089,"XOM":13.9389,"GE":5.8982,"GM":17.3069,"HWP":6.3436,"HD":7.1092,"HON":8.116,"INTC":1.3678,"IBM":21.9261,"IP":26.7929,"JPM":5.2246,"JNJ":11.7605,"MCD":9.4067,"MRK":21.5674,"MSFT":4.4479,"MMM":34.5516,"MO":15.6976,"PG":21.43,"SBC":12.0986,"UTX":10.4646,"WMT":13.0421,"DIS":8.5929}
{"DATE":"1991-12-23 23:00:00","AA":6.7497,"AXP":4.7135,"T":19.0485,"BA":22.0116,"CAT":8.5939,"C":2.9692,"KO":17.6896,"DD":17.3561,"EK":26.8018,"XOM":13.7006,"GE":6.0518,"GM":17.5297,"HWP":6.3744,"HD":7.1504,"HON":8.7567,"INTC":1.4066,"IBM":21.9261,"IP":27.3883,"JPM":5.3179,"JNJ":11.734,"MCD":9.7482,"MRK":21.4157,"MSFT":4.4271,"MMM":35.0787,"MO":15.8042,"PG":21.43,"SBC":11.8226,"UTX":10.642,"WMT":12.8356,"DIS":8.7006}
{"DATE":"1991-12-25 23:00:00","AA":6.7234,"AXP":4.9521,"T":19.0485,"BA":22.7392,"CAT":8.8752,"C":3.0702,"KO":17.8837,"DD":17.1669,"EK":27.2412,"XOM":13.6708,"GE":6.1542,"GM":17.0097,"HWP":6.7593,"HD":7.2054,"HON":8.7835,"INTC":1.4766,"IBM":21.9261,"IP":27.0906,"JPM":5.4734,"JNJ":11.9464,"MCD":9.8102,"MRK":22.1234,"MSFT":4.4948,"MMM":35.1745,"MO":16.2573,"PG":21.8274,"SBC":11.7766,"UTX":10.642,"WMT":13.1307,"DIS":8.6516}
{"DATE":"1991-12-26 23:00:00","AA":6.8679,"AXP":5.0729,"T":19.2334,"BA":22.3754,"CAT":8.6962,"C":3.1812,"KO":17.8005,"DD":17.4034,"EK":27.168,"XOM":13.8793,"GE":6.0621,"GM":16.4898,"HWP":6.6361,"HD":7.3704,"HON":8.8102,"INTC":1.4766,"IBM":22.2056,"IP":27.3883,"JPM":5.6289,"JNJ":12.0791,"MCD":9.655,"MRK":22.2919,"MSFT":4.599,"MMM":34.9349,"MO":16.4705,"PG":22.1025,"SBC":11.6616,"UTX":10.5913,"WMT":13.3372,"DIS":8.8669}
{"DATE":"1991-12-29 23:00:00","AA":6.7497,"AXP":5.0729,"T":19.4184,"BA":22.5573,"CAT":8.7473,"C":3.1711,"KO":18.0223,"DD":17.4979,"EK":27.9735,"XOM":13.9389,"GE":6.2976,"GM":16.9355,"HWP":6.9441,"HD":7.6179,"HON":9.4242,"INTC":1.5154,"IBM":22.454,"IP":28.1325,"JPM":5.8155,"JNJ":12.2649,"MCD":9.7482,"MRK":22.4098,"MSFT":4.6146,"MMM":36.0371,"MO":17.1901,"PG":22.9279,"SBC":11.8456,"UTX":10.9461,"WMT":13.8683,"DIS":8.9942}
{"DATE":"1991-12-30 23:00:00","AA":6.7628,"AXP":4.9521,"T":19.2951,"BA":23.1637,"CAT":8.9775,"C":3.1812,"KO":17.8005,"DD":17.6398,"EK":28.2664,"XOM":14.5048,"GE":6.2669,"GM":17.1583,"HWP":7.0211,"HD":7.4117,"HON":9.3708,"INTC":1.5232,"IBM":22.1124,"IP":28.0829,"JPM":5.2868,"JNJ":12.1587,"MCD":9.4377,"MRK":22.4435,"MSFT":4.6354,"MMM":36.5163,"MO":17.1101,"PG":22.9585,"SBC":11.8916,"UTX":10.9967,"WMT":13.8978,"DIS":8.9648}
{"DATE":"1992-01-01 23:00:00","AA":6.7234,"AXP":5.0125,"T":19.3567,"BA":22.9212,"CAT":8.9263,"C":3.1812,"KO":17.8005,"DD":17.5925,"EK":28.8522,"XOM":14.2963,"GE":6.2771,"GM":18.421,"HWP":6.8825,"HD":7.5354,"HON":8.9703,"INTC":1.562,"IBM":22.423,"IP":27.7852,"JPM":5.8155,"JNJ":11.9198,"MCD":9.7482,"MRK":22.4267,"MSFT":4.75,"MMM":36.5163,"MO":16.9769,"PG":22.7445,"SBC":11.9836,"UTX":10.7687,"WMT":13.9569,"DIS":9.0724}
{"DATE":"1992-01-02 23:00:00","AA":6.7891,"AXP":4.9823,"T":19.5417,"BA":22.8605,"CAT":8.9008,"C":3.1812,"KO":18.466,"DD":17.4979,"EK":28.4129,"XOM":14.3261,"GE":6.2464,"GM":19.3124,"HWP":6.9441,"HD":7.6592,"HON":9.0771,"INTC":1.5543,"IBM":22.454,"IP":28.1325,"JPM":5.9399,"JNJ":11.8667,"MCD":9.7792,"MRK":22.7637,"MSFT":4.7083,"MMM":36.4205,"MO":16.9502,"PG":22.6222,"SBC":12.0526,"UTX":10.8954,"WMT":13.6323,"DIS":9.3171}
{"DATE":"1992-01-05 23:00:00","AA":6.7366,"AXP":5.1937,"T":19.7882,"BA":22.9818,"CAT":8.9263,"C":3.1711,"KO":18.4105,"DD":17.2142,"EK":28.6326,"XOM":14.207,"GE":6.2157,"GM":19.9066,"HWP":6.9287,"HD":7.6454,"HON":9.2106,"INTC":1.531,"IBM":22.9199,"IP":28.3806,"JPM":6.1576,"JNJ":11.9729,"MCD":9.9965,"MRK":22.5446,"MSFT":4.8542,"MMM":36.708,"MO":16.9236,"PG":22.4694,"SBC":12.0219,"UTX":10.5153,"WMT":13.3962,"DIS":9.3995}
{"DATE":"1992-01-06 23:00:00","AA":6.7366,"AXP":5.1635,"T":20.2198,"BA":23.3456,"CAT":8.9775,"C":3.1509,"KO":18.2442,"DD":17.4507,"EK":28.9255,"XOM":14.1176,"GE":6.1849,"GM":19.6095,"HWP":6.8979,"HD":7.6042,"HON":9.2907,"INTC":1.6009,"IBM":23.5099,"IP":28.5791,"JPM":6.2509,"JNJ":12.1322,"MCD":10.2138,"MRK":22.4772,"MSFT":5,"MMM":37.1873,"MO":16.9236,"PG":22.4694,"SBC":11.9521,"UTX":10.338,"WMT":13.3372,"DIS":9.4093}
{"DATE":"1992-01-07 23:00:00","AA":6.7497,"AXP":5.2541,"T":20.1581,"BA":23.7094,"CAT":8.9263,"C":3.1308,"KO":17.9114,"DD":17.5452,"EK":28.779,"XOM":13.9389,"GE":6.1747,"GM":19.0895,"HWP":7.1443,"HD":7.5354,"HON":9.531,"INTC":1.6242,"IBM":22.9509,"IP":28.3806,"JPM":6.5308,"JNJ":12.3578,"MCD":10.2138,"MRK":22.4772,"MSFT":5.1771,"MMM":36.6122,"MO":17.0835,"PG":22.5,"SBC":11.9056,"UTX":10.2873,"WMT":13.4552,"DIS":9.6053}
{"DATE":"1992-01-08 23:00:00","AA":6.6184,"AXP":5.3749,"T":20.2814,"BA":23.8307,"CAT":8.9263,"C":3.1611,"KO":17.7451,"DD":17.5925,"EK":28.2664,"XOM":13.8495,"GE":6.0928,"GM":19.0895,"HWP":7.3906,"HD":7.4254,"HON":9.7713,"INTC":1.6631,"IBM":22.6714,"IP":28.0829,"JPM":6.8418,"JNJ":12.3313,"MCD":10.6485,"MRK":22.4435,"MSFT":5.3021,"MMM":36.0371,"MO":17.2434,"PG":22.6222,"SBC":11.9056,"UTX":10.6927,"WMT":13.4552,"DIS":10.0365}
{"DATE":"1992-01-09 23:00:00","AA":6.5921,"AXP":5.3145,"T":20.2198,"BA":23.4669,"CAT":8.824,"C":3.1308,"KO":17.5787,"DD":17.4979,"EK":28.1932,"XOM":13.9985,"GE":6.103,"GM":18.8667,"HWP":7.2058,"HD":7.4667,"HON":9.5844,"INTC":1.6398,"IBM":22.5782,"IP":27.686,"JPM":6.7174,"JNJ":12.2118,"MCD":10.4311,"MRK":21.9718,"MSFT":5.2188,"MMM":36.3726,"MO":17.0302,"PG":22.9279,"SBC":11.7428,"UTX":10.8954,"WMT":13.3667,"DIS":9.9973}
{"DATE":"1992-01-12 23:00:00","AA":6.4871,"AXP":5.2843,"T":20.2198,"BA":23.7094,"CAT":8.5427,"C":3.1207,"KO":17.4955,"DD":17.4979,"EK":28.1199,"XOM":14.1176,"GE":6.1645,"GM":18.421,"HWP":7.252,"HD":7.6317,"HON":9.5577,"INTC":1.6631,"IBM":22.423,"IP":27.3883,"JPM":6.7174,"JNJ":12.2118,"MCD":10.4311,"MRK":21.5842,"MSFT":5.2969,"MMM":36.4684,"MO":16.8969,"PG":23.0197,"SBC":11.7196,"UTX":10.8194,"WMT":13.6618,"DIS":9.9385}
{"DATE":"1992-01-13 23:00:00","AA":6.5659,"AXP":5.5862,"T":20.1581,"BA":24.619,"CAT":8.7532,"C":3.2923,"KO":17.6896,"DD":17.829,"EK":28.7058,"XOM":14.3559,"GE":6.2464,"GM":19.0153,"HWP":7.483,"HD":7.7967,"HON":9.7179,"INTC":1.6942,"IBM":22.9509,"IP":27.6363,"JPM":7.0595,"JNJ":12.0658,"MCD":10.6795,"MRK":21.5842,"MSFT":5.3438,"MMM":37.3789,"MO":17.0302,"PG":23.6922,"SBC":11.6498,"UTX":10.7687,"WMT":13.9274,"DIS":10.2522}
{"DATE":"1992-01-14 23:00:00","AA":7.0517,"AXP":5.3749,"T":20.1581,"BA":25.1648,"CAT":9.2666,"C":3.2519,"KO":17.0796,"DD":18.1127,"EK":28.8522,"XOM":14.1772,"GE":6.3181,"GM":19.0895,"HWP":7.7909,"HD":7.7692,"HON":9.9581,"INTC":1.7408,"IBM":23.6963,"IP":28.6287,"JPM":7.4949,"JNJ":11.5083,"MCD":10.4932,"MRK":21.045,"MSFT":5.4792,"MMM":37.1873,"MO":16.737,"PG":23.2948,"SBC":11.3708,"UTX":11.0474,"WMT":13.8388,"DIS":10.4482}
{"DATE":"1992-01-15 23:00:00","AA":7.1436,"AXP":5.3447,"T":19.7882,"BA":25.1648,"CAT":9.6773,"C":3.2418,"KO":16.4142,"DD":18.5384,"EK":28.5593,"XOM":14.0878,"GE":6.3897,"GM":20.4265,"HWP":7.7293,"HD":7.5217,"HON":9.9581,"INTC":1.8962,"IBM":23.7273,"IP":28.8768,"JPM":7.4016,"JNJ":11.1101,"MCD":10.1517,"MRK":20.7754,"MSFT":5.3229,"MMM":37.0435,"MO":16.3372,"PG":22.6528,"SBC":11.3243,"UTX":11.1488,"WMT":13.6913,"DIS":10.3404}
{"DATE":"1992-01-16 23:00:00","AA":7.2487,"AXP":5.4051,"T":20.0965,"BA":25.1041,"CAT":9.7543,"C":3.3125,"KO":16.4419,"DD":19.1059,"EK":28.6326,"XOM":14.2665,"GE":6.5126,"GM":20.1294,"HWP":7.637,"HD":7.3292,"HON":9.8781,"INTC":1.9428,"IBM":23.9447,"IP":28.976,"JPM":7.1217,"JNJ":11.3889,"MCD":10.1828,"MRK":20.7249,"MSFT":5.2708,"MMM":37.6185,"MO":16.3639,"PG":22.0721,"SBC":11.4871,"UTX":11.4782,"WMT":13.4848,"DIS":10.3796}
{"DATE":"1992-01-19 23:00:00","AA":7.2618,"AXP":5.2843,"T":19.8499,"BA":24.6797,"CAT":9.9083,"C":3.3428,"KO":16.1092,"DD":18.8221,"EK":29.0719,"XOM":14.2963,"GE":6.5945,"GM":20.1294,"HWP":7.56,"HD":7.1367,"HON":9.9047,"INTC":1.9118,"IBM":23.6652,"IP":28.8768,"JPM":6.9662,"JNJ":11.1499,"MCD":10.307,"MRK":20.6912,"MSFT":5.1042,"MMM":37.3789,"MO":16.4705,"PG":22.3472,"SBC":11.3475,"UTX":11.1994,"WMT":13.1602,"DIS":10.311}
{"DATE":"1992-01-20 23:00:00","AA":6.9598,"AXP":5.1635,"T":19.7266,"BA":24.0126,"CAT":9.6003,"C":3.3428,"KO":16.2756,"DD":18.8221,"EK":28.7058,"XOM":14.5048,"GE":6.3897,"GM":19.4609,"HWP":7.2366,"HD":6.7929,"HON":9.9581,"INTC":1.8496,"IBM":23.0752,"IP":28.6783,"JPM":6.9351,"JNJ":11.057,"MCD":10.5243,"MRK":20.4216,"MSFT":4.974,"MMM":37.2352,"MO":16.5771,"PG":22.6224,"SBC":11.5103,"UTX":10.9461,"WMT":12.8651,"DIS":10.115}
{"DATE":"1992-01-21 23:00:00","AA":7.0649,"AXP":5.3749,"T":19.9115,"BA":25.1648,"CAT":9.6259,"C":3.4034,"KO":16.6083,"DD":18.6329,"EK":28.9255,"XOM":14.1772,"GE":6.5126,"GM":19.6095,"HWP":7.3598,"HD":7.2192,"HON":9.9047,"INTC":1.904,"IBM":23.7584,"IP":28.5791,"JPM":6.8729,"JNJ":11.4154,"MCD":10.7106,"MRK":20.8765,"MSFT":5.2292,"MMM":36.8039,"MO":16.6304,"PG":23.4478,"SBC":11.6033,"UTX":10.8954,"WMT":13.3372,"DIS":10.3306}
{"DATE":"1992-01-22 23:00:00","AA":6.9598,"AXP":5.3447,"T":19.48,"BA":25.286,"CAT":9.6259,"C":3.4135,"KO":16.5251,"DD":18.2073,"EK":28.779,"XOM":14.058,"GE":6.4717,"GM":19.3866,"HWP":7.483,"HD":7.0817,"HON":9.7713,"INTC":1.9234,"IBM":23.2304,"IP":28.4798,"JPM":6.904,"JNJ":11.3225,"MCD":10.5864,"MRK":20.8934,"MSFT":5.2083,"MMM":35.7975,"MO":16.3639,"PG":23.9675,"SBC":11.4638,"UTX":10.2873,"WMT":13.1012,"DIS":10.2424}
{"DATE":"1992-01-23 23:00:00","AA":6.9729,"AXP":5.3749,"T":18.9252,"BA":25.5286,"CAT":9.6003,"C":3.3832,"KO":16.6083,"DD":18.2546,"EK":28.5593,"XOM":14.3559,"GE":6.4205,"GM":19.4609,"HWP":7.2982,"HD":7.0817,"HON":9.8514,"INTC":1.939,"IBM":23.1373,"IP":28.8768,"JPM":7.0284,"JNJ":11.3889,"MCD":10.6485,"MRK":20.6912,"MSFT":5.1927,"MMM":35.7496,"MO":16.3106,"PG":24.0286,"SBC":11.4638,"UTX":10.338,"WMT":13.3667,"DIS":10.4384}
{"DATE":"1992-01-26 23:00:00","AA":7.0386,"AXP":5.4654,"T":18.7403,"BA":26.3775,"CAT":9.7543,"C":3.3327,"KO":16.3865,"DD":18.2546,"EK":28.779,"XOM":14.4154,"GE":6.4102,"GM":20.278,"HWP":7.4522,"HD":6.9991,"HON":9.8781,"INTC":1.9079,"IBM":23.2925,"IP":29.5218,"JPM":7.1217,"JNJ":11.2827,"MCD":10.5553,"MRK":20.489,"MSFT":5.026,"MMM":35.9413,"MO":16.3372,"PG":23.7535,"SBC":11.5336,"UTX":10.2873,"WMT":13.1897,"DIS":10.3894}
{"DATE":"1992-01-27 23:00:00","AA":7.078,"AXP":5.4353,"T":18.6786,"BA":26.0137,"CAT":9.6003,"C":3.4034,"KO":16.2756,"DD":18.4438,"EK":28.4129,"XOM":14.3857,"GE":6.4,"GM":20.4265,"HWP":7.3906,"HD":6.9441,"HON":10.145,"INTC":1.9467,"IBM":23.1683,"IP":30.2164,"JPM":7.1528,"JNJ":11.203,"MCD":10.8037,"MRK":20.6238,"MSFT":5.0312,"MMM":36.0851,"MO":16.2573,"PG":25.0986,"SBC":11.5336,"UTX":10.3126,"WMT":13.0717,"DIS":11.0951}
{"DATE":"1992-01-28 23:00:00","AA":7.0123,"AXP":5.1937,"T":18.617,"BA":24.5584,"CAT":9.5232,"C":3.262,"KO":15.8597,"DD":18.2546,"EK":28.2664,"XOM":14.1474,"GE":6.3385,"GM":19.4609,"HWP":7.3906,"HD":6.8616,"HON":10.3586,"INTC":1.8807,"IBM":22.8267,"IP":29.5714,"JPM":6.8729,"JNJ":10.9641,"MCD":10.4932,"MRK":20.5395,"MSFT":5.1875,"MMM":36.0851,"MO":16.1507,"PG":25.4654,"SBC":11.3708,"UTX":9.9325,"WMT":12.9536,"DIS":10.8795}
{"DATE":"1992-01-29 23:00:00","AA":6.9729,"AXP":5.2541,"T":18.4937,"BA":25.5892,"CAT":9.6003,"C":3.3327,"KO":17.1074,"DD":18.0182,"EK":28.9255,"XOM":14.058,"GE":6.2669,"GM":19.4609,"HWP":7.4214,"HD":6.8204,"HON":10.3853,"INTC":1.8846,"IBM":22.7956,"IP":29.4721,"JPM":7.0284,"JNJ":11.2561,"MCD":10.99,"MRK":20.9271,"MSFT":5.1458,"MMM":35.6538,"MO":16.3905,"PG":25.2514,"SBC":11.4405,"UTX":10.1859,"WMT":12.8356,"DIS":10.8795}
{"DATE":"1992-01-30 23:00:00","AA":6.776,"AXP":4.9823,"T":18.3704,"BA":24.6797,"CAT":9.6003,"C":3.3529,"KO":17.1905,"DD":17.5925,"EK":29.5845,"XOM":13.8793,"GE":6.1645,"GM":19.2381,"HWP":7.2982,"HD":6.7791,"HON":10.5722,"INTC":1.8612,"IBM":22.3608,"IP":28.6783,"JPM":6.9662,"JNJ":11.4154,"MCD":10.8037,"MRK":21.1798,"MSFT":5.0104,"MMM":34.887,"MO":16.2839,"PG":25.3737,"SBC":11.2313,"UTX":10.2873,"WMT":12.7176,"DIS":10.703}
{"DATE":"1992-02-02 23:00:00","AA":6.823,"AXP":5.3749,"T":18.2471,"BA":24.6797,"CAT":9.6003,"C":3.262,"KO":17.4955,"DD":17.4034,"EK":29.2184,"XOM":14.0878,"GE":6.2259,"GM":20.2037,"HWP":7.406,"HD":6.9991,"HON":10.5188,"INTC":1.8574,"IBM":22.7025,"IP":28.7279,"JPM":7.0284,"JNJ":11.2561,"MCD":10.8968,"MRK":20.8091,"MSFT":5.2083,"MMM":34.9829,"MO":16.3639,"PG":24.6706,"SBC":11.1848,"UTX":10.2619,"WMT":12.9241,"DIS":10.9677}
{"DATE":"1992-02-03 23:00:00","AA":6.8495,"AXP":5.3145,"T":18.5553,"BA":24.4977,"CAT":9.8056,"C":3.2822,"KO":17.5233,"DD":18.16,"EK":29.731,"XOM":14.1772,"GE":6.2976,"GM":20.7979,"HWP":7.6985,"HD":7.0679,"HON":10.5188,"INTC":1.9467,"IBM":22.9199,"IP":29.1744,"JPM":7.215,"JNJ":11.4154,"MCD":10.8037,"MRK":21.4157,"MSFT":5.1875,"MMM":35.51,"MO":16.4172,"PG":24.9152,"SBC":11.301,"UTX":10.2873,"WMT":13.1012,"DIS":11.1147}
{"DATE":"1992-02-04 23:00:00","AA":6.7701,"AXP":5.2239,"T":18.5553,"BA":24.3765,"CAT":9.8826,"C":3.3125,"KO":17.3292,"DD":17.829,"EK":27.2412,"XOM":13.8198,"GE":6.3488,"GM":20.7237,"HWP":7.6678,"HD":7.1367,"HON":10.5722,"INTC":1.9506,"IBM":22.6714,"IP":29.0256,"JPM":7.3705,"JNJ":11.4685,"MCD":10.8347,"MRK":21.3146,"MSFT":5.3021,"MMM":35.5579,"MO":16.5238,"PG":25.4349,"SBC":11.3708,"UTX":10.0339,"WMT":13.0717,"DIS":11.1637}
{"DATE":"1992-02-05 23:00:00","AA":6.7172,"AXP":5.1937,"T":18.432,"BA":24.1946,"CAT":10.0623,"C":3.3125,"KO":17.4401,"DD":18.2546,"EK":27.3877,"XOM":13.9687,"GE":6.3488,"GM":21.1693,"HWP":7.6062,"HD":7.1779,"HON":10.6523,"INTC":1.939,"IBM":22.3301,"IP":29.2737,"JPM":7.5882,"JNJ":11.4685,"MCD":10.8037,"MRK":21.0282,"MSFT":5.2604,"MMM":35.4621,"MO":16.6304,"PG":24.7929,"SBC":11.2313,"UTX":10.3126,"WMT":12.9241,"DIS":11.0167}
{"DATE":"1992-02-06 23:00:00","AA":6.7701,"AXP":5.1937,"T":18.1855,"BA":24.0733,"CAT":9.7543,"C":3.2721,"KO":17.3292,"DD":18.2073,"EK":27.4609,"XOM":13.9389,"GE":6.3283,"GM":20.4331,"HWP":7.6985,"HD":7.0817,"HON":10.5188,"INTC":2.005,"IBM":22.1748,"IP":28.8768,"JPM":7.6504,"JNJ":11.2694,"MCD":10.8658,"MRK":20.6912,"MSFT":5.2396,"MMM":34.9349,"MO":16.1507,"PG":24.6095,"SBC":10.929,"UTX":10.338,"WMT":12.8651,"DIS":10.9481}
{"DATE":"1992-02-09 23:00:00","AA":6.8891,"AXP":5.1937,"T":18.432,"BA":23.285,"CAT":10.242,"C":3.3428,"KO":17.4678,"DD":18.0814,"EK":27.3877,"XOM":13.9091,"GE":6.3385,"GM":20.959,"HWP":7.7447,"HD":7.1229,"HON":10.6256,"INTC":2.0283,"IBM":22.299,"IP":29.0752,"JPM":7.9925,"JNJ":11.3092,"MCD":10.7726,"MRK":20.7249,"MSFT":5.1875,"MMM":35.2704,"MO":15.9908,"PG":24.6095,"SBC":11.1615,"UTX":10.2366,"WMT":12.8946,"DIS":11.2715}
{"DATE":"1992-02-10 23:00:00","AA":6.9685,"AXP":5.2541,"T":18.617,"BA":22.7999,"CAT":10.1136,"C":3.2923,"KO":17.246,"DD":17.8428,"EK":27.9003,"XOM":13.8495,"GE":6.3078,"GM":21.2595,"HWP":7.637,"HD":7.1092,"HON":10.679,"INTC":2.0361,"IBM":22.4233,"IP":29.1744,"JPM":7.8681,"JNJ":11.1254,"MCD":10.6795,"MRK":20.7417,"MSFT":5.1042,"MMM":35.51,"MO":15.8575,"PG":24.5177,"SBC":11.3475,"UTX":10.414,"WMT":12.8356,"DIS":11.3989}
{"DATE":"1992-02-11 23:00:00","AA":7.0478,"AXP":5.3447,"T":18.7403,"BA":22.618,"CAT":10.4217,"C":3.3125,"KO":17.4124,"DD":18.0337,"EK":27.7538,"XOM":13.9985,"GE":6.3795,"GM":21.56,"HWP":7.8987,"HD":7.1367,"HON":10.7591,"INTC":2.1138,"IBM":22.8891,"IP":29.2241,"JPM":8.1169,"JNJ":11.2852,"MCD":10.8968,"MRK":20.708,"MSFT":5.2396,"MMM":35.5579,"MO":16.124,"PG":24.7012,"SBC":11.394,"UTX":10.6927,"WMT":12.7766,"DIS":11.3205}
{"DATE":"1992-02-12 23:00:00","AA":6.942,"AXP":5.2239,"T":18.7403,"BA":22.618,"CAT":10.2933,"C":3.2822,"KO":17.1905,"DD":18.1291,"EK":27.6073,"XOM":13.8793,"GE":6.3385,"GM":22.0107,"HWP":7.9603,"HD":7.0129,"HON":10.8392,"INTC":2.1294,"IBM":22.5475,"IP":29.3729,"JPM":8.0857,"JNJ":10.9655,"MCD":10.8347,"MRK":20.3542,"MSFT":5.1042,"MMM":35.2704,"MO":15.8842,"PG":24.5483,"SBC":11.208,"UTX":10.49,"WMT":12.7766,"DIS":11.0951}
{"DATE":"1992-02-13 23:00:00","AA":7.1668,"AXP":5.1937,"T":19.0485,"BA":22.3754,"CAT":10.396,"C":3.2317,"KO":17.0796,"DD":18.2245,"EK":27.3877,"XOM":13.8793,"GE":6.3181,"GM":22.9122,"HWP":7.8371,"HD":6.8754,"HON":10.9196,"INTC":2.0866,"IBM":22.299,"IP":29.5406,"JPM":8.0547,"JNJ":10.7656,"MCD":10.6485,"MRK":19.9835,"MSFT":4.9375,"MMM":35.6765,"MO":15.9908,"PG":24.4566,"SBC":11.1848,"UTX":10.3633,"WMT":12.5995,"DIS":11.2127}
{"DATE":"1992-02-17 23:00:00","AA":7.4577,"AXP":5.1937,"T":18.5553,"BA":22.4967,"CAT":10.5243,"C":3.2014,"KO":16.8301,"DD":17.7474,"EK":27.0215,"XOM":13.6113,"GE":6.3181,"GM":22.6117,"HWP":7.9295,"HD":6.6691,"HON":10.8928,"INTC":2.005,"IBM":22.268,"IP":29.5406,"JPM":8.0236,"JNJ":10.4059,"MCD":10.2759,"MRK":19.6802,"MSFT":4.9271,"MMM":35.7731,"MO":15.6443,"PG":24.0286,"SBC":10.9057,"UTX":10.2873,"WMT":12.1274,"DIS":11.4871}
{"DATE":"1992-02-18 23:00:00","AA":7.5767,"AXP":5.1031,"T":18.8019,"BA":22.3754,"CAT":10.8067,"C":3.2216,"KO":17.0796,"DD":17.8428,"EK":26.9483,"XOM":13.6411,"GE":6.4205,"GM":23.0624,"HWP":9.0535,"HD":6.7241,"HON":10.705,"INTC":1.9817,"IBM":22.268,"IP":30.1394,"JPM":7.8681,"JNJ":10.5125,"MCD":10.1828,"MRK":19.4275,"MSFT":4.7969,"MMM":35.5314,"MO":15.7776,"PG":24.1815,"SBC":10.9522,"UTX":10.1352,"WMT":12.3045,"DIS":11.4185}
{"DATE":"1992-02-19 23:00:00","AA":7.5106,"AXP":5.1937,"T":18.6786,"BA":22.4361,"CAT":10.7297,"C":3.2519,"KO":17.551,"DD":18.0337,"EK":27.168,"XOM":13.8198,"GE":6.5843,"GM":23.438,"HWP":9.4384,"HD":6.8892,"HON":10.8123,"INTC":2.0516,"IBM":22.299,"IP":31.0376,"JPM":8.0857,"JNJ":10.6324,"MCD":10.4622,"MRK":19.8487,"MSFT":4.8958,"MMM":36.2082,"MO":15.9108,"PG":24.6095,"SBC":10.9522,"UTX":10.5407,"WMT":12.57,"DIS":11.8988}
{"DATE":"1992-02-20 23:00:00","AA":7.3784,"AXP":5.1635,"T":18.5553,"BA":22.7392,"CAT":10.4217,"C":3.262,"KO":17.551,"DD":18.4153,"EK":27.3144,"XOM":13.79,"GE":6.5843,"GM":23.0624,"HWP":9.2998,"HD":6.7791,"HON":10.6782,"INTC":2.106,"IBM":22.3301,"IP":31.0376,"JPM":8.3345,"JNJ":10.6057,"MCD":10.6485,"MRK":19.7139,"MSFT":4.7708,"MMM":36.2566,"MO":15.9908,"PG":25.0069,"SBC":10.6964,"UTX":10.49,"WMT":12.3045,"DIS":11.987}
{"DATE":"1992-02-23 23:00:00","AA":7.4181,"AXP":5.1635,"T":18.432,"BA":22.7999,"CAT":10.5757,"C":3.1509,"KO":17.6342,"DD":17.986,"EK":27.0215,"XOM":13.7304,"GE":6.5741,"GM":22.6868,"HWP":9.1767,"HD":6.7929,"HON":10.6245,"INTC":2.0322,"IBM":22.2059,"IP":30.5386,"JPM":8.4278,"JNJ":10.739,"MCD":10.7416,"MRK":20.152,"MSFT":4.7865,"MMM":35.9182,"MO":16.0441,"PG":24.9152,"SBC":10.7662,"UTX":10.2753,"WMT":12.2159,"DIS":12.1046}
{"DATE":"1992-02-24 23:00:00","AA":7.2197,"AXP":5.1031,"T":18.3087,"BA":22.4361,"CAT":10.2677,"C":3.1913,"KO":17.6619,"DD":17.9382,"EK":27.1696,"XOM":13.6411,"GE":6.5024,"GM":21.9356,"HWP":8.9919,"HD":6.8479,"HON":10.3294,"INTC":1.9817,"IBM":21.9263,"IP":30.0396,"JPM":8.2102,"JNJ":10.7656,"MCD":10.5554,"MRK":20.5564,"MSFT":4.8229,"MMM":35.8698,"MO":16.124,"PG":24.6095,"SBC":10.743,"UTX":10.3008,"WMT":12.1569,"DIS":12.0066}
{"DATE":"1992-02-25 23:00:00","AA":7.3123,"AXP":5.0125,"T":18.3087,"BA":22.2541,"CAT":10.3447,"C":3.3327,"KO":18.1887,"DD":17.652,"EK":26.8734,"XOM":13.7304,"GE":6.5024,"GM":22.0858,"HWP":9.1151,"HD":7.0817,"HON":10.3831,"INTC":2.0361,"IBM":21.9263,"IP":29.6404,"JPM":8.2412,"JNJ":11.0321,"MCD":10.1828,"MRK":21.382,"MSFT":5.0833,"MMM":36.0149,"MO":16.3905,"PG":24.7012,"SBC":11.022,"UTX":10.3775,"WMT":12.7176,"DIS":12.2124}
{"DATE":"1992-02-26 23:00:00","AA":7.3387,"AXP":5.0427,"T":18.2471,"BA":22.1329,"CAT":10.088,"C":3.3529,"KO":18.1055,"DD":17.7474,"EK":26.7994,"XOM":13.6411,"GE":6.4614,"GM":21.7102,"HWP":9.2075,"HD":7.1367,"HON":10.4099,"INTC":2.005,"IBM":21.8021,"IP":29.84,"JPM":8.3967,"JNJ":10.9655,"MCD":10.1518,"MRK":21.3483,"MSFT":5.2031,"MMM":35.4831,"MO":16.3106,"PG":24.9152,"SBC":11.115,"UTX":10.3775,"WMT":12.9241,"DIS":12.085}
{"DATE":"1992-02-27 23:00:00","AA":7.3387,"AXP":5.0729,"T":18.3087,"BA":22.3148,"CAT":10.0366,"C":3.3529,"KO":18.1333,"DD":17.652,"EK":26.4293,"XOM":13.6113,"GE":6.4409,"GM":22.5365,"HWP":8.9919,"HD":7.0404,"HON":10.6513,"INTC":1.9739,"IBM":21.5847,"IP":29.4907,"JPM":8.3656,"JNJ":10.7923,"MCD":10.0586,"MRK":21.2472,"MSFT":5.1458,"MMM":35.193,"MO":16.3639,"PG":24.854,"SBC":11.2313,"UTX":10.3008,"WMT":12.7471,"DIS":12.0556}
{"DATE":"1992-03-01 23:00:00","AA":7.4842,"AXP":5.0125,"T":18.1238,"BA":22.4967,"CAT":10.4473,"C":3.3125,"KO":18.0501,"DD":17.2703,"EK":26.5033,"XOM":13.3432,"GE":6.5126,"GM":22.7619,"HWP":9.1613,"HD":7.0404,"HON":10.7318,"INTC":2.0439,"IBM":21.74,"IP":29.8899,"JPM":8.2724,"JNJ":10.7523,"MCD":10.2449,"MRK":21.2391,"MSFT":5.125,"MMM":35.1447,"MO":16.3106,"PG":24.8235,"SBC":11.1383,"UTX":10.5564,"WMT":12.7471,"DIS":12.1144}
{"DATE":"1992-03-02 23:00:00","AA":7.8015,"AXP":5.0729,"T":18.2471,"BA":22.7392,"CAT":10.3703,"C":3.3731,"KO":18.0778,"DD":17.318,"EK":26.5773,"XOM":13.2539,"GE":6.4307,"GM":22.6117,"HWP":9.346,"HD":7.0129,"HON":11.0538,"INTC":2.0167,"IBM":21.9263,"IP":30.0396,"JPM":8.2724,"JNJ":10.6324,"MCD":10.1828,"MRK":20.8329,"MSFT":5.1354,"MMM":34.9997,"MO":16.2306,"PG":25.0069,"SBC":11.2313,"UTX":10.9143,"WMT":12.57,"DIS":12.1438}
{"DATE":"1992-03-03 23:00:00","AA":7.6561,"AXP":5.1333,"T":18.5553,"BA":22.9212,"CAT":10.473,"C":3.3933,"KO":17.856,"DD":17.0318,"EK":26.2072,"XOM":13.1049,"GE":6.3591,"GM":22.4614,"HWP":9.5154,"HD":6.9304,"HON":10.7855,"INTC":1.9817,"IBM":21.7089,"IP":30.2392,"JPM":8.1169,"JNJ":10.4192,"MCD":10.1207,"MRK":20.4775,"MSFT":5.1042,"MMM":34.903,"MO":16.0707,"PG":24.854,"SBC":11.0685,"UTX":10.812,"WMT":12.275,"DIS":12.1732}
{"DATE":"1992-03-04 23:00:00","AA":7.4577,"AXP":5.1635,"T":18.4937,"BA":22.618,"CAT":10.242,"C":3.3529,"KO":17.8283,"DD":16.9364,"EK":25.837,"XOM":13.2539,"GE":6.3693,"GM":22.2361,"HWP":9.3614,"HD":6.8754,"HON":10.5709,"INTC":1.9739,"IBM":21.5226,"IP":29.8899,"JPM":7.837,"JNJ":10.3659,"MCD":9.9344,"MRK":20.4775,"MSFT":5.0521,"MMM":34.758,"MO":15.8842,"PG":24.3955,"SBC":10.836,"UTX":10.6076,"WMT":12.57,"DIS":12.183}
{"DATE":"1992-03-05 23:00:00","AA":7.3519,"AXP":5.1937,"T":18.617,"BA":22.3754,"CAT":10.165,"C":3.2519,"KO":17.4955,"DD":16.7933,"EK":25.6889,"XOM":13.2539,"GE":6.3488,"GM":22.1609,"HWP":9.0997,"HD":6.7516,"HON":10.5172,"INTC":1.9351,"IBM":21.4605,"IP":29.5905,"JPM":7.7437,"JNJ":10.246,"MCD":9.9344,"MRK":20.3083,"MSFT":4.9271,"MMM":34.9513,"MO":16.0506,"PG":24.2426,"SBC":10.8127,"UTX":10.4542,"WMT":12.4815,"DIS":12.1732}
{"DATE":"1992-03-08 23:00:00","AA":7.1801,"AXP":5.3145,"T":18.6786,"BA":21.769,"CAT":10.088,"C":3.2317,"KO":17.8361,"DD":16.6978,"EK":25.4669,"XOM":13.2241,"GE":6.3488,"GM":22.4614,"HWP":9.2537,"HD":6.7241,"HON":10.4367,"INTC":1.9351,"IBM":21.7089,"IP":29.2412,"JPM":8.1169,"JNJ":10.4458,"MCD":9.9655,"MRK":20.4945,"MSFT":4.9583,"MMM":35.1447,"MO":16.319,"PG":24.1509,"SBC":10.9522,"UTX":10.3775,"WMT":12.4225,"DIS":11.889}
{"DATE":"1992-03-09 23:00:00","AA":7.1536,"AXP":5.2843,"T":18.9869,"BA":21.9509,"CAT":9.9083,"C":3.2317,"KO":18.0866,"DD":16.7933,"EK":25.2448,"XOM":13.1943,"GE":6.3693,"GM":22.4614,"HWP":9.4384,"HD":6.7791,"HON":10.6513,"INTC":2.005,"IBM":21.8332,"IP":29.341,"JPM":8.0547,"JNJ":10.2993,"MCD":9.9344,"MRK":20.596,"MSFT":5.0729,"MMM":35.0964,"MO":16.5069,"PG":24.3037,"SBC":10.836,"UTX":10.6331,"WMT":12.452,"DIS":11.889}
{"DATE":"1992-03-10 23:00:00","AA":7.0875,"AXP":5.1937,"T":18.8636,"BA":21.769,"CAT":9.8056,"C":3.2115,"KO":18.0031,"DD":16.7933,"EK":25.0967,"XOM":13.1943,"GE":6.3181,"GM":22.4614,"HWP":9.3922,"HD":6.7379,"HON":10.5709,"INTC":1.9428,"IBM":21.8021,"IP":29.0416,"JPM":7.9614,"JNJ":10.2593,"MCD":10.338,"MRK":20.3591,"MSFT":5.0104,"MMM":34.7096,"MO":16.4532,"PG":24.0898,"SBC":10.7662,"UTX":10.5053,"WMT":12.3635,"DIS":11.6538}
{"DATE":"1992-03-11 23:00:00","AA":7.0478,"AXP":5.0729,"T":18.6786,"BA":21.7084,"CAT":9.7543,"C":3.1913,"KO":18.0587,"DD":16.841,"EK":25.0967,"XOM":13.4624,"GE":6.3181,"GM":22.7619,"HWP":9.4076,"HD":6.8204,"HON":10.3294,"INTC":1.9895,"IBM":22.1437,"IP":29.2911,"JPM":7.837,"JNJ":10.2327,"MCD":10.6174,"MRK":19.9698,"MSFT":5.0469,"MMM":34.5162,"MO":16.5874,"PG":24.1203,"SBC":10.7197,"UTX":10.6076,"WMT":12.4815,"DIS":11.5459}
{"DATE":"1992-03-12 23:00:00","AA":7.3123,"AXP":5.1333,"T":18.8636,"BA":21.7084,"CAT":10.0623,"C":3.2115,"KO":18.1144,"DD":16.9841,"EK":25.2448,"XOM":13.6113,"GE":6.3898,"GM":22.3112,"HWP":9.5308,"HD":6.8892,"HON":10.4099,"INTC":1.9895,"IBM":22.268,"IP":29.6903,"JPM":7.9925,"JNJ":10.2327,"MCD":10.5864,"MRK":20.0037,"MSFT":5.0417,"MMM":34.8063,"MO":16.7216,"PG":24.1815,"SBC":10.836,"UTX":10.582,"WMT":12.3635,"DIS":11.6832}
{"DATE":"1992-03-15 23:00:00","AA":7.5371,"AXP":5.1635,"T":18.8019,"BA":21.8297,"CAT":9.9853,"C":3.2115,"KO":18.1979,"DD":16.9841,"EK":24.1343,"XOM":13.5517,"GE":6.3898,"GM":22.3112,"HWP":9.5154,"HD":7.1367,"HON":10.3831,"INTC":2.0322,"IBM":22.0506,"IP":29.6903,"JPM":8.0236,"JNJ":10.3659,"MCD":10.5554,"MRK":19.9698,"MSFT":5.1771,"MMM":34.7096,"MO":16.8558,"PG":24.0898,"SBC":10.8825,"UTX":10.7354,"WMT":12.5405,"DIS":11.7616}
{"DATE":"1992-03-16 23:00:00","AA":7.5635,"AXP":5.3145,"T":19.2951,"BA":21.9509,"CAT":9.8826,"C":3.1913,"KO":18.337,"DD":17.318,"EK":23.7641,"XOM":13.5517,"GE":6.441,"GM":22.6117,"HWP":9.7156,"HD":7.2604,"HON":10.6782,"INTC":2.0439,"IBM":21.7711,"IP":29.7402,"JPM":8.3034,"JNJ":10.3792,"MCD":10.6485,"MRK":20.2745,"MSFT":5.3333,"MMM":34.9997,"MO":16.9095,"PG":24.426,"SBC":10.9522,"UTX":10.6587,"WMT":12.7005,"DIS":11.8204}
{"DATE":"1992-03-17 23:00:00","AA":7.4313,"AXP":5.3145,"T":19.4184,"BA":22.1935,"CAT":10.1907,"C":3.2115,"KO":18.1144,"DD":17.2226,"EK":23.9122,"XOM":13.2837,"GE":6.4307,"GM":22.9873,"HWP":9.8387,"HD":7.1917,"HON":10.6782,"INTC":2.0711,"IBM":21.74,"IP":30.4388,"JPM":8.3656,"JNJ":10.246,"MCD":10.99,"MRK":20.0375,"MSFT":5.2656,"MMM":34.8546,"MO":16.6411,"PG":24.2426,"SBC":10.836,"UTX":10.7865,"WMT":12.5823,"DIS":11.8694}
{"DATE":"1992-03-18 23:00:00","AA":7.4445,"AXP":5.3447,"T":19.665,"BA":21.9509,"CAT":10.1907,"C":3.2014,"KO":17.9474,"DD":17.4135,"EK":23.9862,"XOM":13.1943,"GE":6.4,"GM":23.0624,"HWP":9.9465,"HD":7.2054,"HON":10.5977,"INTC":2.04,"IBM":21.3363,"IP":31.1374,"JPM":8.6144,"JNJ":10.2593,"MCD":10.8037,"MRK":20.0714,"MSFT":5.3125,"MMM":34.8063,"MO":16.5069,"PG":24.3037,"SBC":10.9057,"UTX":10.9143,"WMT":12.5528,"DIS":11.8792}
{"DATE":"1992-03-19 23:00:00","AA":7.4445,"AXP":5.3749,"T":20.0348,"BA":21.6478,"CAT":10.2163,"C":3.1812,"KO":18.0309,"DD":17.6043,"EK":24.0603,"XOM":13.0454,"GE":6.441,"GM":23.5131,"HWP":10.1621,"HD":7.2192,"HON":11.2416,"INTC":2.0206,"IBM":21.3984,"IP":30.6883,"JPM":8.801,"JNJ":10.2327,"MCD":10.7106,"MRK":19.9191,"MSFT":5.3542,"MMM":34.903,"MO":16.5605,"PG":24.5789,"SBC":10.929,"UTX":10.9654,"WMT":12.5823,"DIS":11.7518}
{"DATE":"1992-03-22 23:00:00","AA":7.4577,"AXP":5.3749,"T":19.9732,"BA":21.2839,"CAT":10.165,"C":3.1711,"KO":18.1979,"DD":17.8905,"EK":23.9862,"XOM":13.1645,"GE":6.4,"GM":23.2126,"HWP":10.2391,"HD":7.2467,"HON":11.3757,"INTC":1.9662,"IBM":21.2741,"IP":30.8879,"JPM":8.6455,"JNJ":10.0861,"MCD":10.5864,"MRK":19.936,"MSFT":5.3542,"MMM":34.5646,"MO":16.4532,"PG":24.4566,"SBC":10.9057,"UTX":11.0165,"WMT":12.4347,"DIS":11.7518}
{"DATE":"1992-03-23 23:00:00","AA":7.5238,"AXP":5.556,"T":19.7266,"BA":21.102,"CAT":10.088,"C":3.2317,"KO":18.1422,"DD":18.0337,"EK":23.9122,"XOM":13.1347,"GE":6.3693,"GM":22.4614,"HWP":10.3161,"HD":7.2467,"HON":11.4562,"INTC":1.904,"IBM":21.181,"IP":30.6384,"JPM":8.5522,"JNJ":10.3259,"MCD":10.4312,"MRK":20.3083,"MSFT":5.3125,"MMM":34.7096,"MO":16.3458,"PG":24.5789,"SBC":10.8825,"UTX":10.812,"WMT":12.5528,"DIS":11.595}
{"DATE":"1992-03-24 23:00:00","AA":7.6693,"AXP":5.6768,"T":20.0966,"BA":21.1627,"CAT":10.2677,"C":3.3125,"KO":18.3092,"DD":17.9382,"EK":23.6161,"XOM":13.1049,"GE":6.3795,"GM":22.6117,"HWP":10.1313,"HD":7.2192,"HON":11.4831,"INTC":1.8729,"IBM":21.1499,"IP":30.0396,"JPM":8.5522,"JNJ":10.3792,"MCD":10.307,"MRK":20.3083,"MSFT":5.3542,"MMM":34.3229,"MO":16.48,"PG":24.7317,"SBC":10.8127,"UTX":10.7865,"WMT":12.6414,"DIS":11.7224}
{"DATE":"1992-03-25 23:00:00","AA":7.709,"AXP":5.7976,"T":20.035,"BA":21.3446,"CAT":10.4217,"C":3.363,"KO":18.3648,"DD":18.0337,"EK":24.1343,"XOM":13.2837,"GE":6.2976,"GM":22.837,"HWP":9.9003,"HD":7.3429,"HON":11.7514,"INTC":1.8263,"IBM":20.9015,"IP":30.2392,"JPM":8.7077,"JNJ":10.4458,"MCD":10.4312,"MRK":20.0375,"MSFT":5.2083,"MMM":34.0812,"MO":16.5069,"PG":24.7012,"SBC":10.8592,"UTX":10.7609,"WMT":12.6119,"DIS":11.6048}
{"DATE":"1992-03-26 23:00:00","AA":7.4974,"AXP":5.6164,"T":19.9117,"BA":21.2233,"CAT":10.2677,"C":3.262,"KO":18.4205,"DD":18.2245,"EK":24.1343,"XOM":13.1347,"GE":6.2362,"GM":22.0858,"HWP":9.8542,"HD":7.2467,"HON":11.2684,"INTC":1.7175,"IBM":20.6841,"IP":29.5406,"JPM":8.6144,"JNJ":10.2593,"MCD":10.1828,"MRK":19.7498,"MSFT":5.0521,"MMM":34.1295,"MO":16.319,"PG":24.4566,"SBC":10.7895,"UTX":10.6331,"WMT":12.5823,"DIS":11.5852}
{"DATE":"1992-03-29 22:00:00","AA":7.471,"AXP":5.6164,"T":20.2199,"BA":21.2233,"CAT":10.3447,"C":3.3226,"KO":18.2813,"DD":18.0337,"EK":24.1343,"XOM":13.1049,"GE":6.2259,"GM":22.1609,"HWP":9.808,"HD":7.0404,"HON":11.2953,"INTC":1.6553,"IBM":20.7151,"IP":29.1913,"JPM":8.3034,"JNJ":10.1927,"MCD":10.0586,"MRK":19.9021,"MSFT":5,"MMM":34.3229,"MO":16.1848,"PG":24.4872,"SBC":10.7895,"UTX":10.812,"WMT":12.5233,"DIS":11.8106}
{"DATE":"1992-03-30 22:00:00","AA":7.4577,"AXP":5.5859,"T":20.0966,"BA":21.2839,"CAT":10.2677,"C":3.2519,"KO":18.1979,"DD":18.1768,"EK":24.0603,"XOM":13.0454,"GE":6.2055,"GM":22.0107,"HWP":9.9158,"HD":7.1229,"HON":10.8392,"INTC":1.7175,"IBM":20.7462,"IP":29.3909,"JPM":8.2219,"JNJ":10.3925,"MCD":9.9034,"MRK":19.9191,"MSFT":4.9375,"MMM":34.3229,"MO":16.2653,"PG":25.0069,"SBC":10.6964,"UTX":10.6331,"WMT":12.5823,"DIS":11.889}
{"DATE":"1992-03-31 22:00:00","AA":7.4445,"AXP":5.5859,"T":19.9117,"BA":21.9509,"CAT":10.1393,"C":3.2216,"KO":18.2535,"DD":18.0337,"EK":24.5044,"XOM":13.1347,"GE":6.2567,"GM":22.3112,"HWP":9.8696,"HD":7.0817,"HON":10.7318,"INTC":1.733,"IBM":20.5909,"IP":29.4408,"JPM":8.1905,"JNJ":10.4592,"MCD":10.0586,"MRK":20.2575,"MSFT":5.0208,"MMM":34.0812,"MO":16.3995,"PG":25.0374,"SBC":10.8127,"UTX":10.6842,"WMT":12.5233,"DIS":12.085}
{"DATE":"1992-04-01 22:00:00","AA":7.4577,"AXP":5.4943,"T":19.9733,"BA":21.9509,"CAT":10.1136,"C":3.1005,"KO":18.0031,"DD":17.7474,"EK":23.9122,"XOM":13.0454,"GE":6.1645,"GM":21.8604,"HWP":9.9773,"HD":6.8754,"HON":11.1343,"INTC":1.7175,"IBM":20.4356,"IP":29.1913,"JPM":7.908,"JNJ":10.3392,"MCD":10.0897,"MRK":19.936,"MSFT":4.875,"MMM":33.9845,"MO":16.48,"PG":24.7929,"SBC":10.6964,"UTX":10.7865,"WMT":12.287,"DIS":12.2712}
{"DATE":"1992-04-02 22:00:00","AA":7.1933,"AXP":5.4333,"T":20.7131,"BA":21.8903,"CAT":10.2933,"C":3.1106,"KO":18.4761,"DD":17.7951,"EK":23.6901,"XOM":13.3134,"GE":6.1338,"GM":21.7853,"HWP":9.8542,"HD":6.9029,"HON":11.027,"INTC":1.7019,"IBM":20.3114,"IP":28.7921,"JPM":7.7825,"JNJ":10.4991,"MCD":10.2759,"MRK":20.0206,"MSFT":4.8958,"MMM":34.1779,"MO":16.6142,"PG":24.9457,"SBC":10.743,"UTX":10.6587,"WMT":12.1984,"DIS":12.4183}
{"DATE":"1992-04-05 22:00:00","AA":7.3255,"AXP":5.6164,"T":20.5898,"BA":21.7084,"CAT":10.2677,"C":3.1711,"KO":18.5596,"DD":18.4153,"EK":23.6901,"XOM":13.7602,"GE":6.1952,"GM":22.0107,"HWP":9.9619,"HD":7.1229,"HON":11.1611,"INTC":1.7991,"IBM":20.653,"IP":28.8919,"JPM":8.0649,"JNJ":10.4059,"MCD":10.4622,"MRK":20.2237,"MSFT":5.0521,"MMM":34.1295,"MO":16.7216,"PG":24.64,"SBC":10.9747,"UTX":10.6587,"WMT":12.4937,"DIS":12.4838}
{"DATE":"1992-04-06 22:00:00","AA":7.2329,"AXP":5.4638,"T":20.7131,"BA":21.2233,"CAT":10.1393,"C":3.06,"KO":18.0031,"DD":17.6997,"EK":23.0978,"XOM":13.4921,"GE":6.0723,"GM":22.7619,"HWP":9.7464,"HD":6.9441,"HON":11.027,"INTC":1.7486,"IBM":20.4667,"IP":28.5426,"JPM":7.6884,"JNJ":10.2193,"MCD":10.3691,"MRK":19.8514,"MSFT":4.8333,"MMM":33.5494,"MO":16.3458,"PG":23.9063,"SBC":10.8805,"UTX":10.6842,"WMT":12.1984,"DIS":12.1207}
{"DATE":"1992-04-07 22:00:00","AA":7.0875,"AXP":5.4028,"T":20.1583,"BA":20.9807,"CAT":9.8569,"C":2.9894,"KO":17.8083,"DD":17.9382,"EK":22.8017,"XOM":13.6411,"GE":5.9699,"GM":22.6117,"HWP":9.5154,"HD":6.9166,"HON":10.9196,"INTC":1.7874,"IBM":21.0878,"IP":27.5446,"JPM":7.406,"JNJ":10.2726,"MCD":10.307,"MRK":19.8344,"MSFT":4.8854,"MMM":33.5977,"MO":16.1848,"PG":23.6312,"SBC":10.7156,"UTX":10.6842,"WMT":12.1393,"DIS":11.7477}
{"DATE":"1992-04-08 22:00:00","AA":7.1536,"AXP":5.4943,"T":20.5282,"BA":20.8595,"CAT":9.8569,"C":3.0499,"KO":18.0866,"DD":18.1291,"EK":22.8017,"XOM":13.6411,"GE":6.1235,"GM":22.837,"HWP":9.6848,"HD":7.1092,"HON":11.1611,"INTC":1.7796,"IBM":21.1499,"IP":28.2931,"JPM":7.657,"JNJ":10.4059,"MCD":10.4622,"MRK":20.3252,"MSFT":5,"MMM":33.8878,"MO":16.2921,"PG":24.1509,"SBC":10.8098,"UTX":10.8632,"WMT":12.4937,"DIS":11.8753}
{"DATE":"1992-04-09 22:00:00","AA":7.1933,"AXP":5.4638,"T":20.6515,"BA":21.769,"CAT":9.9853,"C":3.1207,"KO":18.337,"DD":18.0814,"EK":22.9498,"XOM":13.7304,"GE":6.2259,"GM":23.2126,"HWP":9.2383,"HD":7.0817,"HON":11.5367,"INTC":1.5893,"IBM":21.3673,"IP":28.1933,"JPM":7.9708,"JNJ":10.739,"MCD":10.4001,"MRK":20.6299,"MSFT":4.8333,"MMM":33.9845,"MO":16.5605,"PG":24.3955,"SBC":11.0689,"UTX":11.0421,"WMT":12.4937,"DIS":11.9931}
{"DATE":"1992-04-12 22:00:00","AA":7.8015,"AXP":5.4943,"T":20.5898,"BA":22.1935,"CAT":10.1449,"C":3.1913,"KO":18.2257,"DD":18.0814,"EK":23.0978,"XOM":13.4921,"GE":6.1645,"GM":23.438,"HWP":9.4538,"HD":7.2054,"HON":11.5636,"INTC":1.5504,"IBM":21.74,"IP":27.9438,"JPM":7.9708,"JNJ":10.7656,"MCD":10.1518,"MRK":20.7483,"MSFT":4.8958,"MMM":34.1295,"MO":16.8021,"PG":24.4566,"SBC":11.3044,"UTX":10.991,"WMT":12.6414,"DIS":11.9637}
{"DATE":"1992-04-13 22:00:00","AA":7.59,"AXP":5.5249,"T":21.0213,"BA":22.4967,"CAT":10.1964,"C":3.2216,"KO":18.2535,"DD":18.3676,"EK":23.3199,"XOM":13.7304,"GE":6.2874,"GM":23.9639,"HWP":9.8388,"HD":7.3842,"HON":11.7245,"INTC":1.6242,"IBM":21.9263,"IP":28.8919,"JPM":8.567,"JNJ":10.8988,"MCD":10.338,"MRK":21.0191,"MSFT":4.875,"MMM":35.4831,"MO":16.9363,"PG":25.5571,"SBC":11.4928,"UTX":10.991,"WMT":12.9072,"DIS":11.7379}
{"DATE":"1992-04-14 22:00:00","AA":7.8941,"AXP":5.5859,"T":21.1446,"BA":22.8605,"CAT":11.0976,"C":3.1408,"KO":18.5596,"DD":18.8447,"EK":23.542,"XOM":14.058,"GE":6.3898,"GM":23.9639,"HWP":10.1467,"HD":7.5217,"HON":11.9123,"INTC":1.6631,"IBM":21.9885,"IP":30.4388,"JPM":8.5357,"JNJ":10.7123,"MCD":10.4933,"MRK":20.4775,"MSFT":5.3698,"MMM":36.0149,"MO":16.9363,"PG":25.5571,"SBC":11.5635,"UTX":11.0165,"WMT":13.0549,"DIS":11.7772}
{"DATE":"1992-04-15 22:00:00","AA":8.1057,"AXP":5.6164,"T":21.1446,"BA":22.9212,"CAT":11.0204,"C":3.2014,"KO":18.5039,"DD":19.1787,"EK":23.9122,"XOM":13.9985,"GE":6.4717,"GM":25.3912,"HWP":10.0697,"HD":7.3017,"HON":12.2343,"INTC":1.6242,"IBM":22.0195,"IP":30.1893,"JPM":8.5984,"JNJ":10.5924,"MCD":10.5554,"MRK":20.156,"MSFT":5.3177,"MMM":35.8698,"MO":16.7484,"PG":25.282,"SBC":11.587,"UTX":11.4511,"WMT":12.8777,"DIS":11.9342}
{"DATE":"1992-04-19 22:00:00","AA":8.2247,"AXP":5.5554,"T":21.083,"BA":22.6786,"CAT":11.5354,"C":3.1207,"KO":18.1144,"DD":18.8924,"EK":23.3199,"XOM":13.9687,"GE":6.4512,"GM":25.6165,"HWP":9.9003,"HD":7.0817,"HON":12.127,"INTC":1.5854,"IBM":22.2369,"IP":30.2891,"JPM":8.5043,"JNJ":10.3126,"MCD":10.2759,"MRK":19.5467,"MSFT":4.9219,"MMM":35.9665,"MO":16.3727,"PG":24.4567,"SBC":11.6577,"UTX":11.3232,"WMT":12.4937,"DIS":11.8655}
{"DATE":"1992-04-20 22:00:00","AA":8.0528,"AXP":5.4943,"T":21.3296,"BA":22.4967,"CAT":11.2779,"C":3.0904,"KO":18.0866,"DD":19.3218,"EK":23.468,"XOM":14.0878,"GE":6.3693,"GM":25.5414,"HWP":9.5462,"HD":6.9854,"HON":12.1806,"INTC":1.5698,"IBM":22.3611,"IP":30.2392,"JPM":8.724,"JNJ":10.2327,"MCD":10.1518,"MRK":19.6314,"MSFT":4.8385,"MMM":36.8367,"MO":16.2653,"PG":24.579,"SBC":11.6106,"UTX":11.3488,"WMT":12.4347,"DIS":11.9048}
{"DATE":"1992-04-21 22:00:00","AA":7.9337,"AXP":5.6164,"T":21.6378,"BA":22.3148,"CAT":11.6899,"C":3.1005,"KO":18.0866,"DD":18.9878,"EK":23.2459,"XOM":13.8198,"GE":6.3283,"GM":25.2409,"HWP":9.654,"HD":6.9441,"HON":12.0733,"INTC":1.6242,"IBM":22.3922,"IP":30.5386,"JPM":9.0378,"JNJ":9.9129,"MCD":10.1828,"MRK":19.3098,"MSFT":4.901,"MMM":37.2234,"MO":16.1042,"PG":24.5484,"SBC":11.7283,"UTX":11.1699,"WMT":12.3756,"DIS":12.0422}
{"DATE":"1992-04-22 22:00:00","AA":7.9866,"AXP":5.7385,"T":21.5761,"BA":22.0722,"CAT":11.6899,"C":3.1106,"KO":18.337,"DD":19.8466,"EK":23.0978,"XOM":14.1176,"GE":6.2771,"GM":25.4663,"HWP":9.808,"HD":6.9579,"HON":12.6636,"INTC":1.6165,"IBM":22.1748,"IP":30.4887,"JPM":9.1633,"JNJ":9.6864,"MCD":10.5243,"MRK":18.9206,"MSFT":4.8229,"MMM":36.8367,"MO":16.48,"PG":24.3956,"SBC":11.7754,"UTX":11.1443,"WMT":12.4347,"DIS":11.9833}
{"DATE":"1992-04-23 22:00:00","AA":8.1057,"AXP":5.5249,"T":21.3912,"BA":22.0116,"CAT":11.6641,"C":3.1005,"KO":18.0309,"DD":19.4649,"EK":23.0978,"XOM":14.0283,"GE":6.2157,"GM":23.8136,"HWP":9.6694,"HD":6.7791,"HON":12.4489,"INTC":1.6087,"IBM":21.8953,"IP":29.7402,"JPM":8.975,"JNJ":9.8196,"MCD":10.9279,"MRK":19.0221,"MSFT":4.6771,"MMM":35.8215,"MO":16.2921,"PG":24.9764,"SBC":11.799,"UTX":10.8376,"WMT":12.2279,"DIS":11.8753}
{"DATE":"1992-04-26 22:00:00","AA":7.8292,"AXP":5.3417,"T":21.4529,"BA":21.8297,"CAT":11.4581,"C":3.1207,"KO":17.8918,"DD":18.9878,"EK":22.8757,"XOM":13.9985,"GE":6.2157,"GM":24.039,"HWP":9.5154,"HD":6.7929,"HON":12.3684,"INTC":1.5854,"IBM":21.8953,"IP":28.9418,"JPM":9.0378,"JNJ":9.9795,"MCD":10.8348,"MRK":19.1237,"MSFT":4.7188,"MMM":35.9182,"MO":16.48,"PG":25.3127,"SBC":11.8932,"UTX":10.9654,"WMT":12.2574,"DIS":11.7183}
{"DATE":"1992-04-27 22:00:00","AA":7.9621,"AXP":5.3112,"T":21.2679,"BA":21.5265,"CAT":11.4839,"C":3.1207,"KO":17.8918,"DD":19.4649,"EK":22.8017,"XOM":14.1176,"GE":6.2259,"GM":24.2643,"HWP":9.2845,"HD":6.7104,"HON":12.3953,"INTC":1.5776,"IBM":21.9885,"IP":29.6404,"JPM":8.9436,"JNJ":10.0461,"MCD":10.9279,"MRK":19.1067,"MSFT":4.5417,"MMM":35.8698,"MO":16.7753,"PG":24.8847,"SBC":11.8696,"UTX":11.0165,"WMT":12.2574,"DIS":11.5613}
{"DATE":"1992-04-28 22:00:00","AA":7.9355,"AXP":5.4028,"T":21.3296,"BA":21.2839,"CAT":11.5354,"C":3.2115,"KO":18.17,"DD":20.0851,"EK":23.6901,"XOM":14.1176,"GE":6.2055,"GM":25.4663,"HWP":9.8542,"HD":6.8066,"HON":12.5831,"INTC":1.6203,"IBM":21.8953,"IP":29.3909,"JPM":8.9122,"JNJ":10.0728,"MCD":11.1452,"MRK":19.4621,"MSFT":4.6406,"MMM":36.1599,"MO":16.8289,"PG":24.6096,"SBC":11.7754,"UTX":11.0165,"WMT":12.287,"DIS":11.6594}
{"DATE":"1992-04-29 22:00:00","AA":8.2279,"AXP":5.4943,"T":21.3296,"BA":21.3446,"CAT":11.5611,"C":3.2822,"KO":18.4761,"DD":20.7053,"EK":23.468,"XOM":14.2963,"GE":6.2771,"GM":24.9404,"HWP":9.8542,"HD":6.8616,"HON":12.5026,"INTC":1.6631,"IBM":22.5475,"IP":29.7402,"JPM":8.8181,"JNJ":10.1127,"MCD":11.021,"MRK":19.6314,"MSFT":4.5938,"MMM":36.2566,"MO":16.7216,"PG":25.2516,"SBC":11.7519,"UTX":11.0421,"WMT":12.3461,"DIS":11.4435}
{"DATE":"1992-04-30 22:00:00","AA":8.095,"AXP":5.4943,"T":21.2679,"BA":21.2233,"CAT":11.3809,"C":3.3731,"KO":18.4483,"DD":20.6099,"EK":23.3199,"XOM":14.1176,"GE":6.2055,"GM":24.5648,"HWP":9.8388,"HD":6.7791,"HON":12.7172,"INTC":1.6359,"IBM":22.5164,"IP":29.341,"JPM":8.975,"JNJ":10.206,"MCD":10.7727,"MRK":19.479,"MSFT":4.7396,"MMM":35.8698,"MO":16.6142,"PG":25.007,"SBC":11.7519,"UTX":11.0165,"WMT":12.1688,"DIS":11.4631}
{"DATE":"1992-05-03 22:00:00","AA":8.0551,"AXP":5.4333,"T":21.6378,"BA":20.9807,"CAT":11.5611,"C":3.3226,"KO":18.5874,"DD":20.6576,"EK":23.8382,"XOM":14.2963,"GE":6.3283,"GM":24.4146,"HWP":9.9158,"HD":6.9029,"HON":12.5831,"INTC":1.632,"IBM":22.9823,"IP":29.6404,"JPM":9.3516,"JNJ":10.3792,"MCD":10.8348,"MRK":19.9698,"MSFT":4.75,"MMM":36.0632,"MO":16.8826,"PG":25.3433,"SBC":11.7519,"UTX":11.1954,"WMT":12.2574,"DIS":11.6103}
{"DATE":"1992-05-04 22:00:00","AA":8.0286,"AXP":5.4943,"T":21.6994,"BA":20.7382,"CAT":11.0204,"C":3.2923,"KO":18.4205,"DD":20.4668,"EK":23.468,"XOM":14.2665,"GE":6.3079,"GM":24.3395,"HWP":10.0697,"HD":7.0404,"HON":12.4758,"INTC":1.6903,"IBM":23.3239,"IP":29.2412,"JPM":9.4771,"JNJ":10.3526,"MCD":10.8658,"MRK":20.0037,"MSFT":4.8542,"MMM":36.1115,"MO":16.9631,"PG":24.8542,"SBC":11.6812,"UTX":10.8887,"WMT":12.287,"DIS":11.63}
{"DATE":"1992-05-05 22:00:00","AA":7.9355,"AXP":5.5249,"T":21.7611,"BA":21.0414,"CAT":11.5354,"C":3.2923,"KO":18.3926,"DD":20.4668,"EK":23.3199,"XOM":14.1474,"GE":6.3079,"GM":24.3395,"HWP":10.0697,"HD":6.9991,"HON":12.6099,"INTC":1.6708,"IBM":23.1997,"IP":28.842,"JPM":9.6654,"JNJ":10.1261,"MCD":10.99,"MRK":19.8514,"MSFT":4.8333,"MMM":36.1599,"MO":16.99,"PG":25.1904,"SBC":11.6812,"UTX":11.0165,"WMT":12.2574,"DIS":11.7968}
{"DATE":"1992-05-06 22:00:00","AA":8.0419,"AXP":5.4333,"T":21.6994,"BA":21.4052,"CAT":11.4581,"C":3.2317,"KO":18.5596,"DD":20.2282,"EK":23.7641,"XOM":13.9687,"GE":6.2976,"GM":23.8887,"HWP":9.9619,"HD":7.0129,"HON":12.5026,"INTC":1.6708,"IBM":23.2932,"IP":28.5925,"JPM":9.5399,"JNJ":10.206,"MCD":11.021,"MRK":20.0375,"MSFT":4.7917,"MMM":35.9665,"MO":16.9631,"PG":25.3127,"SBC":11.5399,"UTX":10.8632,"WMT":12.2279,"DIS":11.7772}
{"DATE":"1992-05-07 22:00:00","AA":8.0551,"AXP":5.3417,"T":21.5761,"BA":21.4052,"CAT":11.4324,"C":3.2317,"KO":18.81,"DD":20.1805,"EK":24.1343,"XOM":14.0283,"GE":6.3488,"GM":23.9639,"HWP":9.885,"HD":7.0679,"HON":12.4758,"INTC":1.6592,"IBM":23.1379,"IP":28.7422,"JPM":9.383,"JNJ":10.166,"MCD":11.0521,"MRK":20.0714,"MSFT":4.7708,"MMM":36.1599,"MO":16.7484,"PG":25.5573,"SBC":11.7283,"UTX":10.8887,"WMT":12.287,"DIS":11.7968}
{"DATE":"1992-05-10 22:00:00","AA":8.3077,"AXP":5.5554,"T":21.2679,"BA":21.3446,"CAT":11.8186,"C":3.2216,"KO":19.0048,"DD":20.4461,"EK":23.8382,"XOM":14.1772,"GE":6.4819,"GM":23.6634,"HWP":9.731,"HD":7.2329,"HON":12.5831,"INTC":1.6514,"IBM":23.3242,"IP":28.4428,"JPM":9.4771,"JNJ":10.2993,"MCD":11.3004,"MRK":20.1898,"MSFT":4.75,"MMM":36.74,"MO":16.9631,"PG":25.5879,"SBC":11.7048,"UTX":11.0421,"WMT":12.4937,"DIS":11.7772}
{"DATE":"1992-05-11 22:00:00","AA":8.2279,"AXP":5.5554,"T":21.2679,"BA":21.2839,"CAT":11.7414,"C":3.2014,"KO":19.0883,"DD":20.0131,"EK":23.7641,"XOM":14.0283,"GE":6.4717,"GM":23.8887,"HWP":9.7772,"HD":7.3017,"HON":12.7709,"INTC":1.6048,"IBM":23.231,"IP":28.343,"JPM":9.5085,"JNJ":10.1261,"MCD":10.9589,"MRK":20.0375,"MSFT":4.7604,"MMM":37.4168,"MO":16.8558,"PG":25.3433,"SBC":11.6341,"UTX":11.1443,"WMT":12.5823,"DIS":11.6496}
{"DATE":"1992-05-12 22:00:00","AA":8.2811,"AXP":5.647,"T":21.1446,"BA":21.2839,"CAT":11.6126,"C":3.1711,"KO":19.4778,"DD":20.4461,"EK":24.6525,"XOM":14.1772,"GE":6.4205,"GM":23.9639,"HWP":9.6078,"HD":7.2467,"HON":12.6904,"INTC":1.5931,"IBM":22.9515,"IP":28.6424,"JPM":9.6968,"JNJ":10.1887,"MCD":10.9279,"MRK":20.0206,"MSFT":4.6979,"MMM":37.3201,"MO":16.7753,"PG":25.4044,"SBC":11.7048,"UTX":11.0932,"WMT":12.4937,"DIS":11.9342}
{"DATE":"1992-05-13 22:00:00","AA":8.1881,"AXP":5.5249,"T":21.2679,"BA":21.2839,"CAT":11.6384,"C":3.1812,"KO":19.1996,"DD":20.4461,"EK":24.2823,"XOM":14.2963,"GE":6.3795,"GM":23.6634,"HWP":9.4692,"HD":7.0817,"HON":12.6365,"INTC":1.5232,"IBM":22.7962,"IP":28.5925,"JPM":9.5399,"JNJ":10.0415,"MCD":10.8348,"MRK":19.7498,"MSFT":4.6146,"MMM":36.595,"MO":16.7753,"PG":25.5267,"SBC":11.9638,"UTX":10.9398,"WMT":12.3165,"DIS":11.8066}
{"DATE":"1992-05-14 22:00:00","AA":8.0419,"AXP":5.4333,"T":21.0213,"BA":21.1627,"CAT":11.4324,"C":3.1408,"KO":19.3109,"DD":20.5423,"EK":24.0603,"XOM":14.1176,"GE":6.3283,"GM":23.5883,"HWP":9.5308,"HD":7.0129,"HON":12.5557,"INTC":1.4999,"IBM":22.7652,"IP":28.842,"JPM":9.4143,"JNJ":9.9745,"MCD":10.7106,"MRK":19.6144,"MSFT":4.5833,"MMM":36.6433,"MO":16.6679,"PG":25.435,"SBC":11.8696,"UTX":10.7865,"WMT":12.2279,"DIS":12.0029}
{"DATE":"1992-05-17 22:00:00","AA":8.2147,"AXP":5.4028,"T":21.3296,"BA":21.102,"CAT":11.5354,"C":3.1308,"KO":19.7004,"DD":20.3018,"EK":24.2083,"XOM":14.2367,"GE":6.2976,"GM":23.6634,"HWP":9.1613,"HD":7.1504,"HON":12.6904,"INTC":1.4688,"IBM":22.5478,"IP":28.7095,"JPM":9.4457,"JNJ":10.0548,"MCD":10.8658,"MRK":19.716,"MSFT":4.6979,"MMM":36.8578,"MO":16.6411,"PG":25.4961,"SBC":12.0109,"UTX":10.9051,"WMT":12.5233,"DIS":12.4446}
{"DATE":"1992-05-18 22:00:00","AA":8.2412,"AXP":5.4943,"T":21.3912,"BA":21.2233,"CAT":11.7156,"C":3.1308,"KO":20.09,"DD":20.4461,"EK":24.3564,"XOM":14.2963,"GE":6.4,"GM":23.5883,"HWP":9.1305,"HD":7.2467,"HON":12.7982,"INTC":1.461,"IBM":22.9826,"IP":28.4083,"JPM":9.4771,"JNJ":10.2021,"MCD":11.1142,"MRK":20.1729,"MSFT":4.7708,"MMM":37.0528,"MO":16.48,"PG":25.435,"SBC":12.0109,"UTX":11.0082,"WMT":12.73,"DIS":12.8371}
{"DATE":"1992-05-19 22:00:00","AA":8.1748,"AXP":5.6164,"T":21.6994,"BA":21.4052,"CAT":11.9216,"C":3.1207,"KO":19.8117,"DD":20.6385,"EK":24.1343,"XOM":14.1176,"GE":6.3591,"GM":23.438,"HWP":9.2691,"HD":7.3154,"HON":12.7712,"INTC":1.4882,"IBM":22.7652,"IP":28.6091,"JPM":9.4457,"JNJ":10.0816,"MCD":11.4557,"MRK":20.0883,"MSFT":4.8646,"MMM":37.0528,"MO":16.6142,"PG":25.2821,"SBC":11.8696,"UTX":10.8535,"WMT":12.5233,"DIS":12.366}
{"DATE":"1992-05-20 22:00:00","AA":8.1615,"AXP":5.5554,"T":21.083,"BA":21.4052,"CAT":12.2306,"C":3.1106,"KO":19.7561,"DD":20.4461,"EK":23.8382,"XOM":14.207,"GE":6.2874,"GM":23.438,"HWP":9.4384,"HD":7.2879,"HON":12.5287,"INTC":1.4766,"IBM":22.7341,"IP":28.3581,"JPM":9.3516,"JNJ":10.0682,"MCD":11.6109,"MRK":20.0375,"MSFT":4.8594,"MMM":36.7116,"MO":16.5069,"PG":25.2821,"SBC":11.6577,"UTX":10.8793,"WMT":12.3165,"DIS":12.0912}
{"DATE":"1992-05-21 22:00:00","AA":8.1748,"AXP":5.5859,"T":21.1446,"BA":21.2233,"CAT":12.0761,"C":3.1207,"KO":19.7004,"DD":20.2055,"EK":23.9122,"XOM":14.4154,"GE":6.2771,"GM":23.5131,"HWP":9.577,"HD":7.3704,"HON":12.5287,"INTC":1.5077,"IBM":22.7962,"IP":28.4083,"JPM":9.3516,"JNJ":10.162,"MCD":11.3936,"MRK":20.6637,"MSFT":4.8229,"MMM":36.7603,"MO":16.319,"PG":25.0681,"SBC":11.6341,"UTX":10.8535,"WMT":12.3756,"DIS":11.895}
{"DATE":"1992-05-25 22:00:00","AA":8.2147,"AXP":5.5249,"T":20.5282,"BA":21.0414,"CAT":12.2563,"C":3.1106,"KO":19.3109,"DD":20.6385,"EK":23.8372,"XOM":15.2494,"GE":6.1543,"GM":22.837,"HWP":9.3769,"HD":7.3017,"HON":12.2862,"INTC":1.4843,"IBM":22.4857,"IP":28.3079,"JPM":9.0378,"JNJ":9.8674,"MCD":11.1763,"MRK":20.156,"MSFT":4.8125,"MMM":36.2728,"MO":15.97,"PG":24.8847,"SBC":11.3986,"UTX":10.5184,"WMT":12.2279,"DIS":11.7379}
{"DATE":"1992-05-26 22:00:00","AA":8.1748,"AXP":5.5554,"T":20.5898,"BA":21.2233,"CAT":12.2821,"C":3.1106,"KO":19.6448,"DD":20.2537,"EK":23.9871,"XOM":14.7133,"GE":6.2157,"GM":23.5131,"HWP":9.2845,"HD":7.4392,"HON":12.5287,"INTC":1.5387,"IBM":22.5788,"IP":28.0068,"JPM":9.0378,"JNJ":10.1084,"MCD":11.2073,"MRK":20.1052,"MSFT":4.7917,"MMM":36.7603,"MO":16.1848,"PG":25.2821,"SBC":11.5399,"UTX":10.6473,"WMT":12.2574,"DIS":11.7379}
{"DATE":"1992-05-27 22:00:00","AA":8.2678,"AXP":5.5859,"T":20.9597,"BA":21.3446,"CAT":12.2821,"C":3.1106,"KO":19.8117,"DD":20.3018,"EK":23.7623,"XOM":14.7729,"GE":6.3181,"GM":23.5883,"HWP":9.3923,"HD":7.6042,"HON":12.394,"INTC":1.5698,"IBM":22.6409,"IP":28.057,"JPM":9.0064,"JNJ":10.4163,"MCD":11.5488,"MRK":20.7145,"MSFT":4.9583,"MMM":37.0528,"MO":16.5337,"PG":25.3127,"SBC":11.4693,"UTX":10.7762,"WMT":12.6119,"DIS":12.0127}
{"DATE":"1992-05-28 22:00:00","AA":8.2545,"AXP":5.5554,"T":20.9597,"BA":21.2839,"CAT":12.4366,"C":3.1005,"KO":19.5891,"DD":20.3018,"EK":23.9122,"XOM":14.4452,"GE":6.2567,"GM":23.9639,"HWP":9.3614,"HD":7.7692,"HON":12.5018,"INTC":1.5543,"IBM":22.5478,"IP":28.3079,"JPM":9.1633,"JNJ":10.3762,"MCD":11.642,"MRK":20.4606,"MSFT":5.0417,"MMM":37.2966,"MO":16.6411,"PG":25.1293,"SBC":11.3515,"UTX":10.8277,"WMT":12.5233,"DIS":11.9342}
{"DATE":"1992-05-31 22:00:00","AA":8.3742,"AXP":5.708,"T":20.7747,"BA":21.3446,"CAT":12.6168,"C":3.1106,"KO":19.923,"DD":20.398,"EK":23.9871,"XOM":14.6239,"GE":6.2567,"GM":25.1932,"HWP":9.3307,"HD":7.7829,"HON":12.5018,"INTC":1.5854,"IBM":22.5167,"IP":28.3079,"JPM":9.2888,"JNJ":10.4967,"MCD":11.704,"MRK":20.8668,"MSFT":5.1771,"MMM":37.3454,"MO":16.5605,"PG":25.4961,"SBC":11.4457,"UTX":10.6988,"WMT":12.5823,"DIS":12.1305}
{"DATE":"1992-06-01 22:00:00","AA":8.3875,"AXP":5.708,"T":20.5282,"BA":20.8595,"CAT":12.7198,"C":3.0803,"KO":19.7004,"DD":20.5423,"EK":23.9122,"XOM":14.6239,"GE":6.185,"GM":24.5861,"HWP":9.3307,"HD":7.6454,"HON":13.1215,"INTC":1.5893,"IBM":22.5167,"IP":28.1072,"JPM":9.383,"JNJ":9.8942,"MCD":11.7661,"MRK":20.2466,"MSFT":5.1198,"MMM":36.8091,"MO":16.4532,"PG":25.1904,"SBC":11.3044,"UTX":10.6988,"WMT":12.5823,"DIS":12.2483}
{"DATE":"1992-06-02 22:00:00","AA":8.4938,"AXP":5.9217,"T":20.5282,"BA":21.1627,"CAT":12.694,"C":3.06,"KO":19.5891,"DD":20.1574,"EK":24.1371,"XOM":14.9813,"GE":6.226,"GM":25.3449,"HWP":9.2229,"HD":7.7417,"HON":13.0676,"INTC":1.6009,"IBM":22.2993,"IP":27.6053,"JPM":9.4771,"JNJ":9.6532,"MCD":11.5178,"MRK":20.2466,"MSFT":5.125,"MMM":36.7116,"MO":16.4263,"PG":25.4044,"SBC":11.3044,"UTX":10.7762,"WMT":12.8777,"DIS":12.2875}
{"DATE":"1992-06-03 22:00:00","AA":8.4672,"AXP":5.8606,"T":20.5282,"BA":21.3446,"CAT":12.5653,"C":3.0096,"KO":19.0326,"DD":19.965,"EK":24.1371,"XOM":15.0111,"GE":6.2465,"GM":26.4832,"HWP":8.8533,"HD":7.7004,"HON":13.0945,"INTC":1.562,"IBM":22.113,"IP":27.7558,"JPM":9.5399,"JNJ":9.6398,"MCD":11.4246,"MRK":20.3486,"MSFT":5.1094,"MMM":36.5653,"MO":16.2116,"PG":25.1904,"SBC":11.3044,"UTX":10.8277,"WMT":13.0254,"DIS":11.6987}
{"DATE":"1992-06-04 22:00:00","AA":8.4007,"AXP":5.7691,"T":20.7747,"BA":21.769,"CAT":12.3078,"C":3.0298,"KO":19.5335,"DD":19.7726,"EK":24.1371,"XOM":14.9516,"GE":6.3489,"GM":26.7108,"HWP":8.9149,"HD":7.6179,"HON":13.0676,"INTC":1.5543,"IBM":22.4546,"IP":27.2539,"JPM":9.5085,"JNJ":9.6532,"MCD":11.5488,"MRK":20.1446,"MSFT":5.0417,"MMM":37.2966,"MO":15.97,"PG":24.6096,"SBC":11.3751,"UTX":10.7762,"WMT":12.8186,"DIS":11.4631}
{"DATE":"1992-06-07 22:00:00","AA":8.4007,"AXP":5.8606,"T":21.0213,"BA":21.8297,"CAT":12.2821,"C":3.1408,"KO":19.4222,"DD":19.6763,"EK":24.5119,"XOM":14.892,"GE":6.2465,"GM":26.6349,"HWP":9.0073,"HD":7.6042,"HON":12.8251,"INTC":1.5737,"IBM":22.6099,"IP":27.003,"JPM":9.5399,"JNJ":9.6934,"MCD":11.5488,"MRK":20.0426,"MSFT":4.9271,"MMM":37.2478,"MO":16.3458,"PG":24.9459,"SBC":11.5164,"UTX":10.8277,"WMT":12.7891,"DIS":11.6594}
{"DATE":"1992-06-08 22:00:00","AA":8.2678,"AXP":5.8301,"T":20.9597,"BA":21.4052,"CAT":12.2821,"C":3.0096,"KO":19.2614,"DD":19.9169,"EK":24.212,"XOM":15.1303,"GE":6.2362,"GM":26.3314,"HWP":8.9457,"HD":7.5217,"HON":12.7982,"INTC":1.5815,"IBM":22.5167,"IP":26.0493,"JPM":9.5085,"JNJ":9.6666,"MCD":11.3936,"MRK":19.8896,"MSFT":4.7917,"MMM":36.7603,"MO":16.0269,"PG":24.579,"SBC":11.5164,"UTX":10.6215,"WMT":12.8014,"DIS":11.5024}
{"DATE":"1992-06-09 22:00:00","AA":8.1482,"AXP":5.9217,"T":21.083,"BA":21.0414,"CAT":12.1018,"C":2.9793,"KO":19.0381,"DD":19.7245,"EK":24.212,"XOM":14.9813,"GE":6.2157,"GM":26.4832,"HWP":8.6994,"HD":7.4667,"HON":12.421,"INTC":1.5582,"IBM":22.3925,"IP":26.6516,"JPM":9.5712,"JNJ":9.4256,"MCD":11.2384,"MRK":19.5836,"MSFT":4.6875,"MMM":36.8091,"MO":15.6215,"PG":24.3039,"SBC":11.3515,"UTX":10.5957,"WMT":12.6536,"DIS":11.3454}
{"DATE":"1992-06-10 22:00:00","AA":8.0551,"AXP":5.8301,"T":21.1446,"BA":21.4658,"CAT":11.6899,"C":3.0197,"KO":19.0939,"DD":20.0131,"EK":23.8372,"XOM":15.0707,"GE":6.2874,"GM":26.1038,"HWP":8.8687,"HD":7.5767,"HON":12.4748,"INTC":1.5543,"IBM":22.8584,"IP":26.6516,"JPM":9.5085,"JNJ":9.6666,"MCD":11.0521,"MRK":20.0936,"MSFT":4.5,"MMM":37.1503,"MO":15.6485,"PG":24.3039,"SBC":11.6341,"UTX":10.441,"WMT":12.7423,"DIS":11.5416}
{"DATE":"1992-06-11 22:00:00","AA":8.1349,"AXP":5.7691,"T":21.3912,"BA":21.2839,"CAT":11.6641,"C":3.0702,"KO":18.8706,"DD":19.9169,"EK":23.9122,"XOM":14.7431,"GE":6.2465,"GM":26.1796,"HWP":8.8379,"HD":7.5217,"HON":12.421,"INTC":1.5387,"IBM":23.1068,"IP":27.2037,"JPM":9.4143,"JNJ":9.6398,"MCD":11.1142,"MRK":20.0936,"MSFT":4.6875,"MMM":37.6379,"MO":16.0539,"PG":24.4567,"SBC":11.587,"UTX":10.5184,"WMT":12.8014,"DIS":11.5024}
{"DATE":"1992-06-14 22:00:00","AA":8.1216,"AXP":5.7691,"T":21.2679,"BA":21.3446,"CAT":11.6641,"C":3.1207,"KO":18.7589,"DD":20.3018,"EK":23.9871,"XOM":14.8026,"GE":6.2669,"GM":26.5591,"HWP":8.684,"HD":7.6179,"HON":12.3132,"INTC":1.5077,"IBM":23.3863,"IP":26.8524,"JPM":9.3516,"JNJ":9.4791,"MCD":11.1142,"MRK":19.9916,"MSFT":4.7344,"MMM":37.7841,"MO":15.7837,"PG":24.2733,"SBC":11.6341,"UTX":10.441,"WMT":12.9788,"DIS":11.5809}
{"DATE":"1992-06-15 22:00:00","AA":8.1216,"AXP":5.6775,"T":20.9597,"BA":21.2233,"CAT":11.5869,"C":3.1106,"KO":18.2006,"DD":20.2055,"EK":23.9122,"XOM":14.8026,"GE":6.3386,"GM":26.7108,"HWP":8.4376,"HD":7.6317,"HON":12.3132,"INTC":1.5077,"IBM":23.1379,"IP":27.1535,"JPM":9.2574,"JNJ":9.4523,"MCD":11.1452,"MRK":19.8896,"MSFT":4.5469,"MMM":37.7841,"MO":15.2161,"PG":23.9065,"SBC":11.6577,"UTX":10.3637,"WMT":12.9492,"DIS":11.4631}
{"DATE":"1992-06-16 22:00:00","AA":8.1881,"AXP":5.647,"T":21.0213,"BA":20.9201,"CAT":11.0461,"C":3.0197,"KO":17.5865,"DD":19.9169,"EK":23.6873,"XOM":14.8026,"GE":6.226,"GM":25.269,"HWP":8.0527,"HD":7.3842,"HON":12.2593,"INTC":1.4843,"IBM":23.0136,"IP":27.003,"JPM":8.7553,"JNJ":9.2381,"MCD":11.0211,"MRK":19.2777,"MSFT":4.5234,"MMM":37.5891,"MO":15.3512,"PG":22.7448,"SBC":11.5399,"UTX":10.6215,"WMT":12.7718,"DIS":11.3454}
{"DATE":"1992-06-17 22:00:00","AA":7.8823,"AXP":5.647,"T":20.4665,"BA":20.435,"CAT":11.1749,"C":3.0096,"KO":17.6981,"DD":19.4358,"EK":23.7623,"XOM":14.6239,"GE":6.226,"GM":25.952,"HWP":8.0373,"HD":7.2879,"HON":11.8551,"INTC":1.5854,"IBM":23.4795,"IP":26.9528,"JPM":8.8809,"JNJ":9.372,"MCD":11.1763,"MRK":19.4816,"MSFT":4.5156,"MMM":37.4429,"MO":15.5674,"PG":22.5613,"SBC":11.4928,"UTX":10.5184,"WMT":12.831,"DIS":11.3061}
{"DATE":"1992-06-18 22:00:00","AA":7.8159,"AXP":5.6775,"T":20.8364,"BA":20.435,"CAT":11.2264,"C":3.0197,"KO":18.0331,"DD":19.532,"EK":23.5374,"XOM":14.8622,"GE":6.226,"GM":26.6349,"HWP":8.2375,"HD":7.1779,"HON":11.7474,"INTC":1.6398,"IBM":23.6037,"IP":27.1034,"JPM":8.975,"JNJ":9.5059,"MCD":11.3005,"MRK":19.6856,"MSFT":4.5938,"MMM":37.4429,"MO":15.7026,"PG":22.6836,"SBC":11.6106,"UTX":10.4152,"WMT":12.8901,"DIS":11.4631}
{"DATE":"1992-06-21 22:00:00","AA":7.8425,"AXP":5.7996,"T":20.7131,"BA":20.3137,"CAT":10.9689,"C":3.0702,"KO":17.9773,"DD":19.1472,"EK":23.3875,"XOM":14.7729,"GE":6.2465,"GM":26.2555,"HWP":8.4223,"HD":7.3017,"HON":11.5318,"INTC":1.6786,"IBM":23.6658,"IP":27.003,"JPM":8.8809,"JNJ":9.6666,"MCD":11.2384,"MRK":20.6036,"MSFT":4.6406,"MMM":37.4429,"MO":15.8107,"PG":23.1116,"SBC":11.5635,"UTX":10.4152,"WMT":12.8014,"DIS":11.3846}
{"DATE":"1992-06-22 22:00:00","AA":7.7893,"AXP":5.7996,"T":20.9597,"BA":20.3137,"CAT":11.0719,"C":3.06,"KO":17.9215,"DD":19.3396,"EK":23.4624,"XOM":14.6239,"GE":6.2567,"GM":26.4073,"HWP":8.5146,"HD":7.4529,"HON":11.3432,"INTC":1.7097,"IBM":23.8211,"IP":27.0532,"JPM":8.975,"JNJ":9.613,"MCD":11.2694,"MRK":20.1956,"MSFT":4.5938,"MMM":37.3454,"MO":15.8107,"PG":22.9893,"SBC":11.4222,"UTX":10.5441,"WMT":12.7423,"DIS":11.0313}
{"DATE":"1992-06-23 22:00:00","AA":7.8292,"AXP":5.708,"T":20.59,"BA":19.9499,"CAT":11.0461,"C":3.0197,"KO":17.8098,"DD":19.4839,"EK":23.5374,"XOM":14.6537,"GE":6.2567,"GM":26.5591,"HWP":8.53,"HD":7.1642,"HON":11.451,"INTC":1.7019,"IBM":24.2559,"IP":27.5049,"JPM":8.9436,"JNJ":9.372,"MCD":11.3005,"MRK":19.6346,"MSFT":4.5156,"MMM":37.2966,"MO":15.9458,"PG":22.867,"SBC":11.2809,"UTX":10.441,"WMT":12.5649,"DIS":10.992}
{"DATE":"1992-06-24 22:00:00","AA":7.8691,"AXP":5.708,"T":20.4667,"BA":19.6467,"CAT":10.7114,"C":3.0096,"KO":18.0331,"DD":19.6282,"EK":23.5374,"XOM":14.6239,"GE":6.3284,"GM":26.1038,"HWP":8.53,"HD":7.0129,"HON":11.4779,"INTC":1.6903,"IBM":24.1317,"IP":27.8562,"JPM":9.1005,"JNJ":9.372,"MCD":11.4246,"MRK":19.5326,"MSFT":4.375,"MMM":37.3454,"MO":15.8377,"PG":22.7448,"SBC":11.2102,"UTX":10.5184,"WMT":12.5353,"DIS":11.3061}
{"DATE":"1992-06-25 22:00:00","AA":7.8425,"AXP":5.6772,"T":20.6516,"BA":19.4042,"CAT":10.5827,"C":3.0399,"KO":17.754,"DD":19.5801,"EK":23.9122,"XOM":14.6537,"GE":6.3898,"GM":25.8761,"HWP":8.4223,"HD":7.0542,"HON":11.5588,"INTC":1.7175,"IBM":24.1628,"IP":27.5049,"JPM":9.3202,"JNJ":9.5862,"MCD":11.4557,"MRK":19.3796,"MSFT":4.1719,"MMM":37.2966,"MO":15.8377,"PG":22.5613,"SBC":11.2809,"UTX":10.5184,"WMT":12.6536,"DIS":11.1491}
{"DATE":"1992-06-28 22:00:00","AA":7.9621,"AXP":5.8006,"T":21.0831,"BA":18.919,"CAT":10.8916,"C":3.1611,"KO":18.0331,"DD":19.4358,"EK":23.9871,"XOM":14.8324,"GE":6.4717,"GM":26.5591,"HWP":8.6686,"HD":7.3567,"HON":11.7474,"INTC":1.7952,"IBM":24.5044,"IP":27.806,"JPM":9.3329,"JNJ":9.7469,"MCD":11.704,"MRK":19.9406,"MSFT":4.5156,"MMM":37.5891,"MO":15.7566,"PG":22.4391,"SBC":11.4222,"UTX":10.6473,"WMT":12.831,"DIS":11.2276}
{"DATE":"1992-06-29 22:00:00","AA":8.0684,"AXP":5.7389,"T":21.2064,"BA":19.3435,"CAT":11.0719,"C":3.1005,"KO":17.8656,"DD":19.4358,"EK":24.0621,"XOM":14.7431,"GE":6.3693,"GM":26.7108,"HWP":8.4838,"HD":7.3979,"HON":11.5857,"INTC":1.7719,"IBM":24.3181,"IP":28.057,"JPM":9.3961,"JNJ":9.5862,"MCD":11.4246,"MRK":19.8896,"MSFT":4.375,"MMM":37.8329,"MO":15.8918,"PG":22.5002,"SBC":11.4928,"UTX":10.7762,"WMT":12.7127,"DIS":11.3454}
{"DATE":"1992-06-30 22:00:00","AA":8.2545,"AXP":5.8006,"T":21.5763,"BA":19.9499,"CAT":10.8402,"C":3.1913,"KO":18.4239,"DD":19.6763,"EK":24.287,"XOM":14.7133,"GE":6.4308,"GM":26.1038,"HWP":8.6532,"HD":7.5629,"HON":11.7474,"INTC":1.803,"IBM":24.4112,"IP":28.2076,"JPM":9.5859,"JNJ":9.7737,"MCD":11.6109,"MRK":20.2466,"MSFT":4.5078,"MMM":38.4179,"MO":16.4323,"PG":22.6836,"SBC":11.7283,"UTX":10.6988,"WMT":12.6831,"DIS":11.5416}
{"DATE":"1992-07-01 22:00:00","AA":7.9887,"AXP":5.8006,"T":21.638,"BA":19.9499,"CAT":10.7114,"C":3.1611,"KO":18.7031,"DD":19.3396,"EK":23.9122,"XOM":14.7431,"GE":6.3284,"GM":24.9655,"HWP":8.2375,"HD":7.6111,"HON":11.7474,"INTC":1.7369,"IBM":24.0696,"IP":27.4547,"JPM":9.839,"JNJ":9.7737,"MCD":11.5488,"MRK":20.1956,"MSFT":4.3672,"MMM":37.4429,"MO":16.8107,"PG":23.3562,"SBC":11.8461,"UTX":10.6988,"WMT":12.8014,"DIS":11.3454}
{"DATE":"1992-07-05 22:00:00","AA":7.8159,"AXP":5.9857,"T":21.8229,"BA":20.1318,"CAT":10.5827,"C":3.2216,"KO":18.9822,"DD":19.2434,"EK":24.5119,"XOM":14.8026,"GE":6.3386,"GM":24.7379,"HWP":8.0219,"HD":7.6317,"HON":11.424,"INTC":1.7719,"IBM":24.3802,"IP":27.3041,"JPM":9.5859,"JNJ":10.0147,"MCD":11.4867,"MRK":20.8076,"MSFT":4.3438,"MMM":37.9304,"MO":17.0269,"PG":24.0287,"SBC":12.152,"UTX":10.4926,"WMT":13.097,"DIS":11.0079}
{"DATE":"1992-07-06 22:00:00","AA":7.6165,"AXP":5.8931,"T":21.5763,"BA":20.0105,"CAT":10.4282,"C":3.1106,"KO":18.7589,"DD":18.8104,"EK":23.9871,"XOM":14.7133,"GE":6.2362,"GM":24.7379,"HWP":7.868,"HD":7.4254,"HON":11.1007,"INTC":1.7447,"IBM":24.0385,"IP":26.4007,"JPM":9.5227,"JNJ":9.9076,"MCD":11.2073,"MRK":20.5016,"MSFT":4.25,"MMM":37.8329,"MO":16.7836,"PG":23.9065,"SBC":12.152,"UTX":10.5184,"WMT":12.7423,"DIS":10.8899}
{"DATE":"1992-07-07 22:00:00","AA":7.7095,"AXP":5.9548,"T":21.638,"BA":19.5861,"CAT":10.3252,"C":3.1308,"KO":18.9822,"DD":18.8104,"EK":24.7367,"XOM":14.7133,"GE":6.3079,"GM":24.5102,"HWP":8.0219,"HD":7.5698,"HON":11.0199,"INTC":1.7719,"IBM":24.3181,"IP":26.2501,"JPM":9.491,"JNJ":10.1218,"MCD":10.959,"MRK":20.7566,"MSFT":4.2891,"MMM":37.8329,"MO":16.9458,"PG":23.9065,"SBC":12.1758,"UTX":10.3637,"WMT":12.831,"DIS":10.8506}
{"DATE":"1992-07-08 22:00:00","AA":7.8558,"AXP":5.8623,"T":21.6996,"BA":19.4042,"CAT":10.7887,"C":3.1812,"KO":19.2614,"DD":18.9547,"EK":24.8117,"XOM":14.6835,"GE":6.3693,"GM":25.0414,"HWP":8.2683,"HD":7.7348,"HON":11.1546,"INTC":1.7874,"IBM":24.2249,"IP":26.7018,"JPM":9.6809,"JNJ":10.095,"MCD":11.3315,"MRK":20.7566,"MSFT":4.3125,"MMM":37.8816,"MO":17.189,"PG":23.9065,"SBC":12.1758,"UTX":10.3895,"WMT":13.0379,"DIS":10.772}
{"DATE":"1992-07-09 22:00:00","AA":7.7627,"AXP":5.924,"T":21.5147,"BA":18.919,"CAT":11.0719,"C":3.2014,"KO":19.0381,"DD":18.7623,"EK":24.8867,"XOM":14.6537,"GE":6.2567,"GM":24.8896,"HWP":8.2837,"HD":7.7761,"HON":11.3432,"INTC":1.7563,"IBM":24.2559,"IP":26.5512,"JPM":9.839,"JNJ":10.0415,"MCD":11.673,"MRK":20.5526,"MSFT":4.3438,"MMM":37.7841,"MO":17.108,"PG":24.2733,"SBC":12.1044,"UTX":10.5699,"WMT":12.9788,"DIS":10.8506}
{"DATE":"1992-07-12 22:00:00","AA":7.8159,"AXP":5.8931,"T":21.5763,"BA":19.2222,"CAT":11.0204,"C":3.1611,"KO":18.8147,"DD":18.8585,"EK":24.9616,"XOM":14.5644,"GE":6.2874,"GM":25.3449,"HWP":8.453,"HD":7.7348,"HON":11.451,"INTC":1.7641,"IBM":24.3181,"IP":26.8524,"JPM":9.5543,"JNJ":10.0415,"MCD":11.5488,"MRK":20.5526,"MSFT":4.375,"MMM":37.9792,"MO":16.9728,"PG":24.4567,"SBC":12.0805,"UTX":10.6215,"WMT":13.0379,"DIS":10.7327}
{"DATE":"1992-07-13 22:00:00","AA":7.8823,"AXP":6.0782,"T":21.7613,"BA":19.101,"CAT":11.0772,"C":3.3024,"KO":18.5356,"DD":19.1472,"EK":25.4863,"XOM":14.7729,"GE":6.3796,"GM":25.5726,"HWP":8.5146,"HD":7.7967,"HON":11.4779,"INTC":1.8107,"IBM":24.3181,"IP":26.7018,"JPM":9.5859,"JNJ":9.9076,"MCD":11.4557,"MRK":20.3996,"MSFT":4.4453,"MMM":37.9792,"MO":17.0539,"PG":24.579,"SBC":12.1282,"UTX":10.5441,"WMT":13.1266,"DIS":11.2831}
{"DATE":"1992-07-14 22:00:00","AA":7.6564,"AXP":5.9857,"T":21.7613,"BA":19.3435,"CAT":11.3612,"C":3.3327,"KO":18.089,"DD":19.0028,"EK":25.6363,"XOM":14.6239,"GE":6.4001,"GM":25.3449,"HWP":8.6378,"HD":7.8173,"HON":11.6127,"INTC":1.8107,"IBM":24.6597,"IP":25.698,"JPM":9.3329,"JNJ":9.9611,"MCD":11.4557,"MRK":20.3486,"MSFT":4.4688,"MMM":38.5154,"MO":16.9458,"PG":25.007,"SBC":12.2712,"UTX":10.5699,"WMT":13.0083,"DIS":11.519}
{"DATE":"1992-07-15 22:00:00","AA":7.683,"AXP":6.0166,"T":22.1311,"BA":19.6467,"CAT":11.5678,"C":3.3327,"KO":18.089,"DD":19.3396,"EK":25.6363,"XOM":14.892,"GE":6.3386,"GM":25.1173,"HWP":8.5762,"HD":7.7967,"HON":11.5857,"INTC":1.803,"IBM":24.9082,"IP":25.949,"JPM":9.0165,"JNJ":10.0147,"MCD":11.4557,"MRK":20.4506,"MSFT":4.5156,"MMM":38.808,"MO":16.9728,"PG":25.007,"SBC":12.5809,"UTX":10.6473,"WMT":13.0379,"DIS":11.4403}
{"DATE":"1992-07-16 22:00:00","AA":7.7361,"AXP":5.9857,"T":21.9462,"BA":19.5254,"CAT":11.3096,"C":3.2822,"KO":18.2564,"DD":19.099,"EK":25.2615,"XOM":14.8026,"GE":6.3489,"GM":24.7379,"HWP":8.4992,"HD":7.8173,"HON":11.451,"INTC":1.7408,"IBM":23.6037,"IP":25.698,"JPM":9.0798,"JNJ":9.9343,"MCD":11.4557,"MRK":20.3996,"MSFT":4.3906,"MMM":38.5642,"MO":16.9458,"PG":24.8236,"SBC":12.5809,"UTX":10.5184,"WMT":13.0083,"DIS":11.2831}
{"DATE":"1992-07-19 22:00:00","AA":7.6165,"AXP":5.8931,"T":21.8845,"BA":19.5861,"CAT":11.103,"C":3.2822,"KO":18.3123,"DD":19.0028,"EK":25.0366,"XOM":14.8026,"GE":6.3284,"GM":24.4343,"HWP":8.4069,"HD":7.7555,"HON":11.3163,"INTC":1.733,"IBM":23.0758,"IP":25.949,"JPM":9.3329,"JNJ":9.8272,"MCD":11.1763,"MRK":20.1446,"MSFT":4.3281,"MMM":38.3692,"MO":16.8107,"PG":24.3346,"SBC":12.4618,"UTX":10.5699,"WMT":12.9197,"DIS":11.2438}
{"DATE":"1992-07-20 22:00:00","AA":7.5766,"AXP":5.8931,"T":21.7613,"BA":19.4648,"CAT":11.0256,"C":3.363,"KO":18.4798,"DD":19.0509,"EK":25.0366,"XOM":14.7133,"GE":6.3181,"GM":24.2067,"HWP":8.5762,"HD":7.8379,"HON":11.451,"INTC":1.7563,"IBM":23.2932,"IP":25.7984,"JPM":9.1114,"JNJ":9.7737,"MCD":11.3315,"MRK":20.0426,"MSFT":4.4844,"MMM":38.3692,"MO":16.8647,"PG":24.7626,"SBC":12.3903,"UTX":11.034,"WMT":12.9492,"DIS":11.3224}
{"DATE":"1992-07-21 22:00:00","AA":7.55,"AXP":5.8623,"T":21.3297,"BA":19.2829,"CAT":10.8448,"C":3.3529,"KO":18.1448,"DD":18.8104,"EK":24.8867,"XOM":14.7729,"GE":6.2669,"GM":23.5996,"HWP":8.5762,"HD":7.7348,"HON":11.3163,"INTC":1.7175,"IBM":22.9826,"IP":25.4972,"JPM":8.8267,"JNJ":9.854,"MCD":11.0831,"MRK":20.1446,"MSFT":4.375,"MMM":38.3692,"MO":16.7296,"PG":24.3346,"SBC":12.3188,"UTX":11.0855,"WMT":12.9492,"DIS":11.2438}
{"DATE":"1992-07-22 22:00:00","AA":7.5633,"AXP":5.8931,"T":21.3914,"BA":19.4042,"CAT":10.8448,"C":3.363,"KO":18.1448,"DD":18.9547,"EK":24.9616,"XOM":15.0111,"GE":6.2977,"GM":23.6755,"HWP":8.6994,"HD":7.8379,"HON":11.6396,"INTC":1.7874,"IBM":23.0447,"IP":25.447,"JPM":8.6052,"JNJ":9.8005,"MCD":10.5243,"MRK":20.0426,"MSFT":4.4375,"MMM":38.3204,"MO":16.8107,"PG":24.4569,"SBC":12.3665,"UTX":11.0855,"WMT":13.0675,"DIS":11.1651}
{"DATE":"1992-07-23 22:00:00","AA":7.683,"AXP":5.708,"T":21.2064,"BA":19.2829,"CAT":11.1547,"C":3.3327,"KO":18.089,"DD":18.8585,"EK":24.8867,"XOM":14.8622,"GE":6.1236,"GM":23.8273,"HWP":8.8072,"HD":7.8792,"HON":11.7474,"INTC":1.8107,"IBM":23.0447,"IP":25.3467,"JPM":8.6368,"JNJ":9.854,"MCD":10.8658,"MRK":20.0936,"MSFT":4.5469,"MMM":38.3692,"MO":16.7566,"PG":24.2123,"SBC":12.3188,"UTX":11.1113,"WMT":12.9788,"DIS":11.2045}
{"DATE":"1992-07-26 22:00:00","AA":7.6963,"AXP":5.6154,"T":21.2064,"BA":19.0403,"CAT":11.3096,"C":3.3226,"KO":18.0331,"DD":18.9066,"EK":24.9616,"XOM":14.7729,"GE":6.1441,"GM":24.2067,"HWP":8.8226,"HD":8.0648,"HON":11.6665,"INTC":1.7641,"IBM":22.9515,"IP":25.1961,"JPM":8.6685,"JNJ":10.095,"MCD":10.8348,"MRK":20.7566,"MSFT":4.5625,"MMM":38.4667,"MO":16.6215,"PG":23.8454,"SBC":12.4618,"UTX":11.0855,"WMT":12.9788,"DIS":11.2438}
{"DATE":"1992-07-27 22:00:00","AA":7.8292,"AXP":5.6772,"T":21.638,"BA":18.919,"CAT":11.3612,"C":3.3933,"KO":18.3123,"DD":19.099,"EK":25.6363,"XOM":14.8026,"GE":6.2055,"GM":25.1173,"HWP":8.8996,"HD":8.2298,"HON":11.7474,"INTC":1.8418,"IBM":23.2932,"IP":25.8988,"JPM":8.795,"JNJ":10.4431,"MCD":10.959,"MRK":20.8076,"MSFT":4.625,"MMM":39.1492,"MO":16.9728,"PG":23.9677,"SBC":12.4141,"UTX":11.266,"WMT":13.0379,"DIS":11.1651}
{"DATE":"1992-07-28 22:00:00","AA":8.0153,"AXP":5.708,"T":21.6996,"BA":18.919,"CAT":11.4387,"C":3.4741,"KO":18.7031,"DD":20.1574,"EK":26.3109,"XOM":14.7729,"GE":6.3181,"GM":25.269,"HWP":9.0997,"HD":8.1473,"HON":12.1246,"INTC":1.8263,"IBM":23.4484,"IP":26.4509,"JPM":8.7318,"JNJ":10.4967,"MCD":11.1142,"MRK":20.9096,"MSFT":4.625,"MMM":38.9055,"MO":17.0809,"PG":24.1512,"SBC":12.5333,"UTX":11.7816,"WMT":13.2153,"DIS":11.3617}
{"DATE":"1992-07-29 22:00:00","AA":7.8823,"AXP":5.6772,"T":21.638,"BA":19.101,"CAT":11.4387,"C":3.4943,"KO":18.5356,"DD":20.2055,"EK":26.161,"XOM":15.1005,"GE":6.2465,"GM":25.1932,"HWP":9.1151,"HD":8.2505,"HON":12.0707,"INTC":1.834,"IBM":23.6969,"IP":26.7018,"JPM":8.7634,"JNJ":10.6306,"MCD":11.0211,"MRK":21.1646,"MSFT":4.5703,"MMM":39.0517,"MO":17.162,"PG":24.518,"SBC":12.5094,"UTX":11.7816,"WMT":13.2153,"DIS":11.4403}
{"DATE":"1992-07-30 22:00:00","AA":7.8425,"AXP":5.6772,"T":21.638,"BA":19.4042,"CAT":11.4129,"C":3.5549,"KO":18.7031,"DD":20.6385,"EK":26.086,"XOM":15.1303,"GE":6.2669,"GM":25.269,"HWP":9.0535,"HD":8.2917,"HON":11.9629,"INTC":1.8574,"IBM":23.5416,"IP":26.8022,"JPM":8.8267,"JNJ":10.5502,"MCD":10.8969,"MRK":21.1646,"MSFT":4.5469,"MMM":39.003,"MO":17.2701,"PG":24.7626,"SBC":12.5571,"UTX":11.7558,"WMT":13.2153,"DIS":11.3224}
{"DATE":"1992-08-02 22:00:00","AA":7.7917,"AXP":5.6463,"T":21.638,"BA":19.5861,"CAT":11.3096,"C":3.5448,"KO":19.2056,"DD":20.6866,"EK":26.0111,"XOM":15.309,"GE":6.1645,"GM":24.8896,"HWP":9.0381,"HD":8.5186,"HON":12.0438,"INTC":1.8923,"IBM":23.5727,"IP":26.6014,"JPM":8.7634,"JNJ":10.7109,"MCD":10.6175,"MRK":21.5726,"MSFT":4.6094,"MMM":39.3443,"MO":17.4053,"PG":24.8237,"SBC":12.4856,"UTX":11.73,"WMT":13.2449,"DIS":11.3224}
{"DATE":"1992-08-03 22:00:00","AA":7.6848,"AXP":5.5537,"T":21.638,"BA":19.5254,"CAT":11.1805,"C":3.5347,"KO":19.0381,"DD":20.4942,"EK":26.2359,"XOM":15.4877,"GE":6.185,"GM":24.4343,"HWP":9.1459,"HD":8.4361,"HON":12.1785,"INTC":1.8846,"IBM":23.4174,"IP":26.4007,"JPM":8.7001,"JNJ":10.6573,"MCD":10.6175,"MRK":21.6746,"MSFT":4.6172,"MMM":39.3443,"MO":17.3782,"PG":24.6403,"SBC":12.5333,"UTX":11.8074,"WMT":13.2153,"DIS":11.1651}
{"DATE":"1992-08-04 22:00:00","AA":7.6179,"AXP":5.5537,"T":21.3914,"BA":19.5861,"CAT":11.0772,"C":3.5347,"KO":18.9822,"DD":20.6866,"EK":26.5358,"XOM":15.2494,"GE":6.1338,"GM":23.7514,"HWP":8.915,"HD":8.3949,"HON":11.9899,"INTC":1.8457,"IBM":22.7652,"IP":26.3003,"JPM":8.4787,"JNJ":10.6573,"MCD":10.6485,"MRK":21.4706,"MSFT":4.5,"MMM":39.4418,"MO":17.4593,"PG":24.5791,"SBC":12.5809,"UTX":11.7043,"WMT":13.3631,"DIS":11.0865}
{"DATE":"1992-08-05 22:00:00","AA":7.5244,"AXP":5.4612,"T":21.638,"BA":19.5861,"CAT":10.9223,"C":3.5549,"KO":18.9822,"DD":20.5423,"EK":26.3109,"XOM":15.2196,"GE":6.1953,"GM":22.6131,"HWP":8.8072,"HD":8.4155,"HON":12.0707,"INTC":1.8185,"IBM":21.9269,"IP":25.949,"JPM":8.5103,"JNJ":10.6573,"MCD":10.5554,"MRK":21.2156,"MSFT":4.4688,"MMM":39.198,"MO":17.4863,"PG":24.2734,"SBC":12.4856,"UTX":11.6785,"WMT":13.4814,"DIS":11.0865}
{"DATE":"1992-08-06 22:00:00","AA":7.5244,"AXP":5.4612,"T":21.5147,"BA":19.5254,"CAT":10.8964,"C":3.464,"KO":19.0381,"DD":20.398,"EK":26.2359,"XOM":15.1303,"GE":6.185,"GM":22.4614,"HWP":7.2521,"HD":8.4155,"HON":12.0438,"INTC":1.8224,"IBM":21.6474,"IP":25.6478,"JPM":8.447,"JNJ":10.6841,"MCD":10.4933,"MRK":21.2666,"MSFT":4.4219,"MMM":39.1005,"MO":17.3242,"PG":24.3957,"SBC":12.4618,"UTX":11.6269,"WMT":13.5701,"DIS":11.2438}
{"DATE":"1992-08-09 22:00:00","AA":7.4175,"AXP":5.4612,"T":21.3914,"BA":19.2829,"CAT":10.819,"C":3.4741,"KO":19.2614,"DD":20.3747,"EK":26.2359,"XOM":15.3387,"GE":6.1953,"GM":22.9926,"HWP":7.4522,"HD":8.6011,"HON":12.0707,"INTC":1.8379,"IBM":21.989,"IP":25.7482,"JPM":8.2572,"JNJ":10.6841,"MCD":10.4001,"MRK":21.2156,"MSFT":4.4297,"MMM":39.1005,"MO":17.4323,"PG":24.09,"SBC":12.438,"UTX":11.4465,"WMT":13.5405,"DIS":11.1651}
{"DATE":"1992-08-10 22:00:00","AA":7.3239,"AXP":5.492,"T":21.453,"BA":19.2222,"CAT":10.6641,"C":3.4943,"KO":19.1497,"DD":20.3262,"EK":25.8611,"XOM":15.3387,"GE":6.2055,"GM":23.0684,"HWP":7.4522,"HD":8.5805,"HON":11.9899,"INTC":1.834,"IBM":21.8648,"IP":25.1961,"JPM":8.5103,"JNJ":10.5234,"MCD":10.6796,"MRK":21.2156,"MSFT":4.4609,"MMM":39.003,"MO":17.2701,"PG":23.6009,"SBC":12.5809,"UTX":11.3949,"WMT":13.5996,"DIS":11.2438}
{"DATE":"1992-08-11 22:00:00","AA":7.3105,"AXP":5.4612,"T":21.3914,"BA":19.2222,"CAT":10.3542,"C":3.4337,"KO":19.2056,"DD":20.1321,"EK":26.0111,"XOM":15.1005,"GE":6.1543,"GM":22.5373,"HWP":7.4368,"HD":8.498,"HON":12.0438,"INTC":1.7952,"IBM":21.958,"IP":25.447,"JPM":8.5103,"JNJ":10.4653,"MCD":10.6485,"MRK":20.9606,"MSFT":4.4375,"MMM":38.808,"MO":17.2161,"PG":23.3563,"SBC":12.5094,"UTX":11.3949,"WMT":13.5701,"DIS":11.3224}
{"DATE":"1992-08-12 22:00:00","AA":7.2571,"AXP":5.3686,"T":21.3297,"BA":19.101,"CAT":10.3284,"C":3.4135,"KO":19.3172,"DD":19.9381,"EK":26.3859,"XOM":15.2792,"GE":6.1645,"GM":22.1578,"HWP":7.483,"HD":8.5599,"HON":11.6396,"INTC":1.8185,"IBM":21.8959,"IP":24.7945,"JPM":8.5419,"JNJ":10.4384,"MCD":10.6485,"MRK":21.2156,"MSFT":4.4297,"MMM":38.7105,"MO":17.2431,"PG":23.4786,"SBC":12.5809,"UTX":11.3691,"WMT":13.6883,"DIS":11.4403}
{"DATE":"1992-08-13 22:00:00","AA":7.3105,"AXP":5.4612,"T":21.3914,"BA":19.1616,"CAT":10.3026,"C":3.4438,"KO":19.373,"DD":20.0836,"EK":26.4608,"XOM":15.2494,"GE":6.185,"GM":22.6335,"HWP":7.4214,"HD":8.4567,"HON":11.5318,"INTC":1.8535,"IBM":21.958,"IP":25.2463,"JPM":8.7634,"JNJ":10.6806,"MCD":10.5243,"MRK":21.5726,"MSFT":4.4375,"MMM":39.1005,"MO":17.2701,"PG":23.6009,"SBC":12.8192,"UTX":11.7043,"WMT":13.9544,"DIS":11.401}
{"DATE":"1992-08-16 22:00:00","AA":7.2704,"AXP":5.5229,"T":21.5147,"BA":19.3435,"CAT":9.9669,"C":3.4842,"KO":19.373,"DD":19.9866,"EK":26.4608,"XOM":15.16,"GE":6.226,"GM":22.8637,"HWP":7.4676,"HD":8.5599,"HON":11.6672,"INTC":1.8185,"IBM":22.0201,"IP":25.5171,"JPM":8.7001,"JNJ":10.8689,"MCD":10.5554,"MRK":21.2156,"MSFT":4.3438,"MMM":39.3659,"MO":17.3512,"PG":23.8454,"SBC":13.0813,"UTX":11.6159,"WMT":13.8953,"DIS":11.401}
{"DATE":"1992-08-17 22:00:00","AA":7.2437,"AXP":5.492,"T":21.3297,"BA":19.1616,"CAT":10.0444,"C":3.4741,"KO":19.4289,"DD":19.8896,"EK":26.3859,"XOM":15.3387,"GE":6.2772,"GM":22.8637,"HWP":7.0519,"HD":8.6217,"HON":11.613,"INTC":1.7952,"IBM":21.8648,"IP":25.4666,"JPM":8.6368,"JNJ":10.9496,"MCD":10.7416,"MRK":21.2666,"MSFT":4.3438,"MMM":39.3659,"MO":17.4323,"PG":23.9677,"SBC":13.1051,"UTX":11.6679,"WMT":13.8953,"DIS":11.2831}
{"DATE":"1992-08-18 22:00:00","AA":7.2437,"AXP":5.3378,"T":21.3297,"BA":18.9797,"CAT":10.0185,"C":3.4337,"KO":19.2614,"DD":19.7926,"EK":26.3859,"XOM":15.4579,"GE":6.2362,"GM":22.3266,"HWP":7.0365,"HD":8.6217,"HON":11.5048,"INTC":1.7408,"IBM":21.5232,"IP":25.416,"JPM":8.2888,"JNJ":10.8958,"MCD":10.6485,"MRK":21.0626,"MSFT":4.3281,"MMM":39.3659,"MO":17.2972,"PG":23.7232,"SBC":13.0575,"UTX":11.408,"WMT":13.8362,"DIS":10.8506}
{"DATE":"1992-08-19 22:00:00","AA":7.2571,"AXP":5.3378,"T":21.2064,"BA":18.9797,"CAT":9.8636,"C":3.4034,"KO":19.4847,"DD":19.6955,"EK":26.6107,"XOM":15.577,"GE":6.2362,"GM":21.8663,"HWP":6.9903,"HD":8.6011,"HON":11.5589,"INTC":1.7758,"IBM":21.3368,"IP":25.2139,"JPM":8.5103,"JNJ":10.8151,"MCD":10.7727,"MRK":21.1136,"MSFT":4.3984,"MMM":39.5625,"MO":17.3512,"PG":23.6009,"SBC":13.0575,"UTX":11.382,"WMT":13.8657,"DIS":10.8113}
{"DATE":"1992-08-20 22:00:00","AA":6.923,"AXP":5.1218,"T":21.0831,"BA":18.6765,"CAT":9.8636,"C":3.3529,"KO":19.0939,"DD":19.356,"EK":25.9361,"XOM":15.0707,"GE":6.1543,"GM":21.7128,"HWP":6.9903,"HD":8.5805,"HON":11.4777,"INTC":1.7563,"IBM":21.3679,"IP":24.8602,"JPM":8.4154,"JNJ":10.4115,"MCD":10.5554,"MRK":20.7056,"MSFT":4.3594,"MMM":38.9727,"MO":17.2701,"PG":23.6009,"SBC":13.1051,"UTX":11.2781,"WMT":13.6883,"DIS":10.6148}
{"DATE":"1992-08-23 22:00:00","AA":6.8027,"AXP":5.1218,"T":20.8366,"BA":18.6159,"CAT":9.6829,"C":3.2721,"KO":19.0381,"DD":19.356,"EK":26.086,"XOM":15.309,"GE":6.0724,"GM":20.8689,"HWP":6.9133,"HD":8.498,"HON":11.1528,"INTC":1.7136,"IBM":21.1505,"IP":24.9108,"JPM":8.1306,"JNJ":10.5729,"MCD":10.4001,"MRK":20.5526,"MSFT":4.3125,"MMM":38.727,"MO":17.189,"PG":23.4786,"SBC":12.9622,"UTX":11.0962,"WMT":13.5701,"DIS":10.3396}
{"DATE":"1992-08-24 22:00:00","AA":6.8428,"AXP":5.1835,"T":20.9598,"BA":18.252,"CAT":9.6312,"C":3.2923,"KO":19.0381,"DD":19.453,"EK":26.4608,"XOM":15.1898,"GE":6.0621,"GM":20.7154,"HWP":7.0057,"HD":8.3124,"HON":11.0446,"INTC":1.7486,"IBM":21.6474,"IP":25.0623,"JPM":7.9725,"JNJ":10.5729,"MCD":10.3691,"MRK":20.8076,"MSFT":4.3984,"MMM":38.4812,"MO":17.2431,"PG":23.4786,"SBC":13.0813,"UTX":11.1482,"WMT":13.5701,"DIS":10.3396}
{"DATE":"1992-08-25 22:00:00","AA":6.8962,"AXP":5.1835,"T":20.9598,"BA":18.0095,"CAT":9.8378,"C":3.2822,"KO":19.0939,"DD":19.55,"EK":27.3706,"XOM":15.2494,"GE":6.0417,"GM":20.9456,"HWP":6.9595,"HD":8.3949,"HON":11.3694,"INTC":1.7719,"IBM":21.461,"IP":25.0118,"JPM":8.099,"JNJ":10.8689,"MCD":10.5864,"MRK":20.7566,"MSFT":4.4766,"MMM":38.8253,"MO":17.4323,"PG":23.1117,"SBC":12.9622,"UTX":11.2261,"WMT":13.7179,"DIS":10.6541}
{"DATE":"1992-08-26 22:00:00","AA":6.8962,"AXP":5.2143,"T":20.7749,"BA":18.1914,"CAT":9.9669,"C":3.3327,"KO":19.1497,"DD":19.2589,"EK":27.2948,"XOM":15.16,"GE":6.0826,"GM":20.7154,"HWP":6.8979,"HD":8.6217,"HON":11.613,"INTC":1.7952,"IBM":21.7095,"IP":24.9613,"JPM":8.2888,"JNJ":10.842,"MCD":10.7417,"MRK":20.3486,"MSFT":4.6016,"MMM":38.4812,"MO":17.5674,"PG":23.2952,"SBC":12.8668,"UTX":11.3301,"WMT":13.5701,"DIS":10.8113}
{"DATE":"1992-08-27 22:00:00","AA":7.0833,"AXP":5.1835,"T":20.8366,"BA":18.1308,"CAT":9.9927,"C":3.2923,"KO":19.373,"DD":19.4045,"EK":27.2948,"XOM":15.2792,"GE":6.0109,"GM":20.562,"HWP":6.8671,"HD":8.7249,"HON":11.5048,"INTC":1.7952,"IBM":21.6785,"IP":25.1634,"JPM":8.3205,"JNJ":10.7613,"MCD":10.6175,"MRK":20.1446,"MSFT":4.6484,"MMM":38.727,"MO":17.6755,"PG":23.1117,"SBC":12.7001,"UTX":11.486,"WMT":13.5996,"DIS":11.0079}
{"DATE":"1992-08-30 22:00:00","AA":6.9096,"AXP":5.1526,"T":20.8366,"BA":18.0701,"CAT":9.9669,"C":3.2115,"KO":19.2056,"DD":19.1619,"EK":26.8399,"XOM":15.309,"GE":6.0621,"GM":21.2525,"HWP":7.0519,"HD":8.8074,"HON":11.3423,"INTC":1.803,"IBM":21.5232,"IP":25.1634,"JPM":8.2256,"JNJ":10.6268,"MCD":10.5554,"MRK":19.9396,"MSFT":4.6562,"MMM":38.727,"MO":17.7296,"PG":22.9283,"SBC":12.6762,"UTX":11.434,"WMT":13.5109,"DIS":10.8506}
{"DATE":"1992-08-31 22:00:00","AA":6.9631,"AXP":5.2452,"T":20.8366,"BA":18.0701,"CAT":9.9669,"C":3.3024,"KO":19.5405,"DD":18.9679,"EK":27.1432,"XOM":15.3387,"GE":6.0826,"GM":21.0991,"HWP":7.0981,"HD":8.9724,"HON":11.3694,"INTC":1.8379,"IBM":21.7716,"IP":25.5676,"JPM":8.4154,"JNJ":10.842,"MCD":10.4623,"MRK":19.7858,"MSFT":4.6562,"MMM":38.8253,"MO":17.8917,"PG":22.8672,"SBC":12.8907,"UTX":11.46,"WMT":13.5528,"DIS":10.8506}
{"DATE":"1992-09-01 22:00:00","AA":7.2571,"AXP":5.3378,"T":20.9598,"BA":18.252,"CAT":10.096,"C":3.3024,"KO":19.4847,"DD":19.1619,"EK":27.5981,"XOM":15.309,"GE":6.1031,"GM":21.0991,"HWP":7.1905,"HD":8.9105,"HON":11.4506,"INTC":1.8885,"IBM":21.7406,"IP":26.1235,"JPM":8.5103,"JNJ":10.8689,"MCD":10.5864,"MRK":19.6833,"MSFT":4.7109,"MMM":39.3167,"MO":18.189,"PG":22.9283,"SBC":12.843,"UTX":11.486,"WMT":13.5233,"DIS":10.9293}
{"DATE":"1992-09-02 22:00:00","AA":7.217,"AXP":5.3686,"T":20.9598,"BA":18.1308,"CAT":10.2251,"C":3.2923,"KO":19.4847,"DD":19.2589,"EK":27.5223,"XOM":14.8324,"GE":6.1236,"GM":21.3292,"HWP":6.9903,"HD":8.7868,"HON":11.5318,"INTC":1.9351,"IBM":21.5232,"IP":26.0729,"JPM":8.2888,"JNJ":11.3262,"MCD":10.8038,"MRK":19.7858,"MSFT":4.7891,"MMM":39.1201,"MO":18.3782,"PG":22.806,"SBC":12.8192,"UTX":11.5639,"WMT":13.6416,"DIS":11.0472}
{"DATE":"1992-09-03 22:00:00","AA":7.1101,"AXP":5.4303,"T":20.8982,"BA":18.1914,"CAT":10.1735,"C":3.2721,"KO":19.4847,"DD":19.0649,"EK":27.0674,"XOM":14.892,"GE":6.1133,"GM":21.5594,"HWP":6.8825,"HD":8.7249,"HON":11.5048,"INTC":1.904,"IBM":21.3679,"IP":25.9213,"JPM":8.4154,"JNJ":11.2724,"MCD":10.5864,"MRK":20.0934,"MSFT":4.75,"MMM":39.1201,"MO":18.3242,"PG":22.6837,"SBC":12.843,"UTX":11.5899,"WMT":13.5233,"DIS":10.9293}
{"DATE":"1992-09-07 22:00:00","AA":7.0032,"AXP":5.4303,"T":20.7749,"BA":17.9488,"CAT":9.8636,"C":3.2418,"KO":19.4847,"DD":18.9194,"EK":27.1432,"XOM":14.892,"GE":6.0724,"GM":20.8689,"HWP":6.9595,"HD":8.7249,"HON":11.3423,"INTC":1.8962,"IBM":21.3989,"IP":25.2139,"JPM":7.9725,"JNJ":11.2993,"MCD":10.7417,"MRK":19.7858,"MSFT":4.7969,"MMM":38.9727,"MO":18.4053,"PG":22.7449,"SBC":12.7954,"UTX":11.5379,"WMT":13.5233,"DIS":10.9293}
{"DATE":"1992-09-08 22:00:00","AA":7.1368,"AXP":5.4303,"T":21.0215,"BA":17.8882,"CAT":9.9669,"C":3.2216,"KO":19.7715,"DD":18.9194,"EK":27.0674,"XOM":14.9516,"GE":6.1031,"GM":20.8689,"HWP":7.0981,"HD":8.8074,"HON":11.207,"INTC":1.9584,"IBM":21.5853,"IP":25.315,"JPM":7.8459,"JNJ":11.1917,"MCD":10.8348,"MRK":19.7346,"MSFT":4.8828,"MMM":39.2184,"MO":18.329,"PG":23.0506,"SBC":12.7715,"UTX":11.434,"WMT":13.7008,"DIS":11.0865}
{"DATE":"1992-09-09 22:00:00","AA":7.4041,"AXP":5.3995,"T":21.5147,"BA":17.9488,"CAT":10.1993,"C":3.3529,"KO":19.7715,"DD":18.4342,"EK":27.4465,"XOM":14.9813,"GE":6.1645,"GM":20.8689,"HWP":7.0519,"HD":8.9311,"HON":11.4235,"INTC":1.9973,"IBM":21.7406,"IP":26.174,"JPM":7.9408,"JNJ":11.2724,"MCD":10.8038,"MRK":19.632,"MSFT":4.9375,"MMM":39.2676,"MO":18.3835,"PG":23.7232,"SBC":12.7715,"UTX":11.46,"WMT":13.8488,"DIS":11.5583}
{"DATE":"1992-09-10 22:00:00","AA":7.2972,"AXP":5.3686,"T":21.5763,"BA":18.0095,"CAT":10.1993,"C":3.2822,"KO":19.8275,"DD":18.3372,"EK":26.9916,"XOM":14.9813,"GE":6.1543,"GM":20.6387,"HWP":7.0673,"HD":8.9311,"HON":11.5589,"INTC":1.9895,"IBM":21.8648,"IP":26.6793,"JPM":7.7826,"JNJ":11.1379,"MCD":10.8659,"MRK":19.6833,"MSFT":4.9219,"MMM":39.071,"MO":18.3562,"PG":23.9677,"SBC":12.5333,"UTX":11.356,"WMT":13.8488,"DIS":11.6762}
{"DATE":"1992-09-13 22:00:00","AA":7.511,"AXP":5.5846,"T":22.3161,"BA":18.3127,"CAT":10.9481,"C":3.4337,"KO":19.8835,"DD":18.9194,"EK":27.4465,"XOM":14.9516,"GE":6.3489,"GM":21.406,"HWP":7.3753,"HD":8.993,"HON":12.1003,"INTC":2.0361,"IBM":21.958,"IP":27.1846,"JPM":8.1623,"JNJ":11.1379,"MCD":11.2694,"MRK":19.9396,"MSFT":5.1094,"MMM":40.4962,"MO":18.5196,"PG":24.3346,"SBC":12.6286,"UTX":11.7199,"WMT":13.9671,"DIS":11.519}
{"DATE":"1992-09-14 22:00:00","AA":7.2972,"AXP":5.5537,"T":22.0078,"BA":17.8276,"CAT":10.7932,"C":3.3327,"KO":19.8275,"DD":18.5798,"EK":26.7641,"XOM":14.8622,"GE":6.3284,"GM":20.7922,"HWP":7.2675,"HD":8.9724,"HON":12.0732,"INTC":1.9817,"IBM":21.2436,"IP":26.6287,"JPM":7.9725,"JNJ":10.8689,"MCD":11.1142,"MRK":19.4783,"MSFT":5.0781,"MMM":40.1031,"MO":18.4107,"PG":23.7843,"SBC":12.4618,"UTX":11.512,"WMT":13.8488,"DIS":11.4403}
{"DATE":"1992-09-15 22:00:00","AA":7.364,"AXP":5.5846,"T":21.7613,"BA":17.3425,"CAT":10.6899,"C":3.2923,"KO":20.0515,"DD":18.1432,"EK":26.9157,"XOM":15.0409,"GE":6.3898,"GM":20.4085,"HWP":7.1289,"HD":8.9724,"HON":11.9379,"INTC":1.9817,"IBM":20.6535,"IP":26.3761,"JPM":7.9408,"JNJ":10.9496,"MCD":11.0832,"MRK":19.2732,"MSFT":5.0234,"MMM":40.4962,"MO":18.4107,"PG":23.7232,"SBC":12.438,"UTX":11.2781,"WMT":13.8488,"DIS":11.5583}
{"DATE":"1992-09-16 22:00:00","AA":7.2972,"AXP":5.5537,"T":21.453,"BA":17.2212,"CAT":10.7932,"C":3.3226,"KO":19.9955,"DD":18.5313,"EK":26.7641,"XOM":15.0409,"GE":6.4717,"GM":20.4853,"HWP":7.2675,"HD":8.9518,"HON":12.1003,"INTC":2.005,"IBM":20.8088,"IP":26.7803,"JPM":7.8776,"JNJ":10.8689,"MCD":11.0521,"MRK":19.2732,"MSFT":5.0703,"MMM":40.0539,"MO":18.6558,"PG":23.9066,"SBC":12.438,"UTX":10.6804,"WMT":13.8783,"DIS":11.5583}
{"DATE":"1992-09-17 22:00:00","AA":7.3239,"AXP":5.5537,"T":21.6996,"BA":16.7361,"CAT":10.819,"C":3.3024,"KO":20.1635,"DD":18.9679,"EK":26.8399,"XOM":15.2494,"GE":6.5229,"GM":20.9456,"HWP":7.3137,"HD":9.1168,"HON":12.0732,"INTC":2.0283,"IBM":20.7467,"IP":26.9824,"JPM":7.8459,"JNJ":11.0572,"MCD":11.0832,"MRK":19.427,"MSFT":4.9922,"MMM":39.8082,"MO":18.7103,"PG":23.8454,"SBC":12.6047,"UTX":10.4725,"WMT":13.8783,"DIS":11.5583}
{"DATE":"1992-09-20 22:00:00","AA":7.3239,"AXP":5.5229,"T":21.8845,"BA":17.2212,"CAT":10.819,"C":3.3226,"KO":20.0515,"DD":18.8223,"EK":26.6125,"XOM":15.2792,"GE":6.4308,"GM":21.0223,"HWP":7.3291,"HD":9.2818,"HON":11.8567,"INTC":2.0167,"IBM":20.9641,"IP":27.0835,"JPM":7.7826,"JNJ":11.0572,"MCD":11.1142,"MRK":19.0682,"MSFT":4.9453,"MMM":39.759,"MO":18.792,"PG":23.662,"SBC":12.3665,"UTX":10.2386,"WMT":13.9671,"DIS":11.6369}
{"DATE":"1992-09-21 22:00:00","AA":7.2304,"AXP":5.4303,"T":21.5763,"BA":17.0393,"CAT":10.6899,"C":3.4741,"KO":18.9313,"DD":18.6768,"EK":26.3092,"XOM":15.16,"GE":6.3284,"GM":20.2551,"HWP":7.1905,"HD":9.1993,"HON":11.4235,"INTC":1.9973,"IBM":20.6846,"IP":26.8814,"JPM":7.6561,"JNJ":10.8958,"MCD":10.99,"MRK":19.1195,"MSFT":4.8594,"MMM":39.3167,"MO":18.683,"PG":23.3563,"SBC":12.2712,"UTX":10.1607,"WMT":13.8192,"DIS":11.5583}
{"DATE":"1992-09-22 22:00:00","AA":7.1769,"AXP":5.492,"T":21.8845,"BA":16.9786,"CAT":10.4833,"C":3.4539,"KO":18.2592,"DD":18.5798,"EK":26.9157,"XOM":15.2792,"GE":6.3591,"GM":19.718,"HWP":7.2367,"HD":9.3643,"HON":11.6401,"INTC":2.0711,"IBM":20.7778,"IP":26.275,"JPM":7.7826,"JNJ":10.9765,"MCD":11.0521,"MRK":19.1707,"MSFT":4.9453,"MMM":39.7099,"MO":18.5741,"PG":23.9066,"SBC":12.4141,"UTX":10.1607,"WMT":13.9967,"DIS":11.519}
{"DATE":"1992-09-23 22:00:00","AA":7.2437,"AXP":5.5229,"T":21.5765,"BA":17.3425,"CAT":10.6641,"C":3.5852,"KO":18.5393,"DD":18.5798,"EK":27.1432,"XOM":15.1898,"GE":6.3796,"GM":20.3318,"HWP":7.1135,"HD":9.3643,"HON":11.8025,"INTC":2.0516,"IBM":20.4983,"IP":26.7298,"JPM":7.7826,"JNJ":10.8689,"MCD":11.1142,"MRK":18.7094,"MSFT":5.0156,"MMM":39.9065,"MO":18.792,"PG":23.9677,"SBC":12.5571,"UTX":10.0827,"WMT":14.0263,"DIS":11.401}
{"DATE":"1992-09-24 22:00:00","AA":7.0967,"AXP":5.4303,"T":21.4532,"BA":17.2212,"CAT":10.7415,"C":3.4741,"KO":18.4272,"DD":18.2887,"EK":26.6883,"XOM":15.1303,"GE":6.3796,"GM":19.6413,"HWP":7.1135,"HD":9.1993,"HON":11.5048,"INTC":2.0128,"IBM":20.4361,"IP":26.275,"JPM":7.9408,"JNJ":10.2501,"MCD":10.959,"MRK":17.9405,"MSFT":4.9219,"MMM":39.6116,"MO":18.5741,"PG":23.662,"SBC":12.6047,"UTX":10.0048,"WMT":13.7896,"DIS":11.4403}
{"DATE":"1992-09-27 23:00:00","AA":7.1368,"AXP":5.4615,"T":21.5765,"BA":17.2212,"CAT":11.0256,"C":3.4539,"KO":18.4833,"DD":18.5798,"EK":26.8399,"XOM":15.3983,"GE":6.4923,"GM":19.6413,"HWP":7.0981,"HD":9.2199,"HON":11.586,"INTC":2.0283,"IBM":20.5604,"IP":26.275,"JPM":8.099,"JNJ":10.2232,"MCD":11.0832,"MRK":17.7355,"MSFT":4.8125,"MMM":40.0048,"MO":18.6013,"PG":23.8454,"SBC":12.7239,"UTX":10.0827,"WMT":13.9967,"DIS":11.4797}
{"DATE":"1992-09-28 23:00:00","AA":7.0165,"AXP":5.4303,"T":21.4532,"BA":17.3425,"CAT":10.7673,"C":3.4135,"KO":18.2592,"DD":18.5798,"EK":26.9157,"XOM":15.2196,"GE":6.4001,"GM":19.6413,"HWP":7.0057,"HD":9.0962,"HON":11.4506,"INTC":2.0361,"IBM":20.1256,"IP":25.8708,"JPM":8.1306,"JNJ":10.2501,"MCD":11.0521,"MRK":18.043,"MSFT":4.9219,"MMM":40.2505,"MO":18.6286,"PG":23.9066,"SBC":12.843,"UTX":9.9268,"WMT":13.9375,"DIS":11.4797}
{"DATE":"1992-09-29 23:00:00","AA":7.0833,"AXP":5.4615,"T":21.5148,"BA":17.8276,"CAT":10.7673,"C":3.5347,"KO":18.1472,"DD":18.2887,"EK":26.9916,"XOM":15.2196,"GE":6.4103,"GM":19.718,"HWP":6.8672,"HD":9.1374,"HON":11.2611,"INTC":2.0439,"IBM":20.0634,"IP":25.8203,"JPM":8.335,"JNJ":10.1425,"MCD":11.0211,"MRK":18.2481,"MSFT":5.0312,"MMM":40.2996,"MO":18.4652,"PG":24.1512,"SBC":13.0575,"UTX":10.1867,"WMT":13.9967,"DIS":11.401}
{"DATE":"1992-09-30 23:00:00","AA":7.0032,"AXP":5.3991,"T":21.2066,"BA":17.6457,"CAT":10.6124,"C":3.5751,"KO":17.9232,"DD":18.3857,"EK":27.2948,"XOM":15.1898,"GE":6.3796,"GM":19.4111,"HWP":6.5592,"HD":9.1374,"HON":11.3694,"INTC":1.9817,"IBM":19.9081,"IP":25.1129,"JPM":8.367,"JNJ":10.0618,"MCD":11.0211,"MRK":18.0943,"MSFT":4.9766,"MMM":39.6608,"MO":18.3835,"PG":24.1512,"SBC":13.0575,"UTX":10.1867,"WMT":13.9671,"DIS":11.1651}
{"DATE":"1992-10-01 23:00:00","AA":6.8962,"AXP":5.3055,"T":20.8367,"BA":17.4637,"CAT":10.2509,"C":3.5145,"KO":17.5871,"DD":18.1432,"EK":26.8399,"XOM":15.0707,"GE":6.2056,"GM":18.9508,"HWP":6.5438,"HD":8.8486,"HON":11.1528,"INTC":1.9428,"IBM":19.5044,"IP":24.5571,"JPM":8.1754,"JNJ":9.8735,"MCD":10.8969,"MRK":17.633,"MSFT":4.9219,"MMM":39.415,"MO":18.1656,"PG":23.8454,"SBC":12.9383,"UTX":10.0048,"WMT":13.7304,"DIS":10.9686}
{"DATE":"1992-10-04 23:00:00","AA":6.8561,"AXP":5.2431,"T":20.6518,"BA":17.8276,"CAT":10.1476,"C":3.5145,"KO":17.6431,"DD":17.8036,"EK":25.8543,"XOM":14.892,"GE":6.1748,"GM":19.1042,"HWP":6.667,"HD":8.828,"HON":10.9634,"INTC":1.9778,"IBM":19.5976,"IP":24.456,"JPM":8.1115,"JNJ":9.9004,"MCD":10.6485,"MRK":17.5817,"MSFT":5.1094,"MMM":39.0219,"MO":18.0294,"PG":24.1512,"SBC":12.8622,"UTX":9.7709,"WMT":13.5528,"DIS":10.985}
{"DATE":"1992-10-05 23:00:00","AA":6.9096,"AXP":5.2119,"T":20.4668,"BA":17.9488,"CAT":10.1735,"C":3.5145,"KO":17.3631,"DD":17.9006,"EK":26.3092,"XOM":14.8026,"GE":6.1032,"GM":18.9508,"HWP":6.667,"HD":8.828,"HON":11.1799,"INTC":2.0361,"IBM":19.815,"IP":24.9108,"JPM":8.1434,"JNJ":9.6851,"MCD":10.6485,"MRK":17.3767,"MSFT":5.1562,"MMM":38.6778,"MO":18.0022,"PG":24.2734,"SBC":12.7659,"UTX":9.6929,"WMT":13.7008,"DIS":10.8668}
{"DATE":"1992-10-06 23:00:00","AA":6.8695,"AXP":5.2119,"T":20.4668,"BA":17.585,"CAT":10.096,"C":3.4438,"KO":16.803,"DD":17.6581,"EK":26.0817,"XOM":14.7431,"GE":6.0417,"GM":18.4137,"HWP":6.6054,"HD":8.6011,"HON":11.3423,"INTC":2.0439,"IBM":19.4733,"IP":24.2539,"JPM":8.0796,"JNJ":9.7928,"MCD":10.5244,"MRK":17.3767,"MSFT":5.0703,"MMM":38.3338,"MO":17.7571,"PG":23.9677,"SBC":12.6454,"UTX":9.7189,"WMT":13.5824,"DIS":10.7881}
{"DATE":"1992-10-07 23:00:00","AA":6.8695,"AXP":5.1806,"T":20.6518,"BA":17.585,"CAT":10.0702,"C":3.5246,"KO":16.859,"DD":18.1432,"EK":25.9301,"XOM":14.9813,"GE":6.1851,"GM":18.4904,"HWP":6.5746,"HD":8.7661,"HON":11.0987,"INTC":2.0594,"IBM":19.7218,"IP":24.7086,"JPM":7.9518,"JNJ":10.1156,"MCD":10.7417,"MRK":17.3254,"MSFT":5.2109,"MMM":39.1693,"MO":18.0294,"PG":24.3957,"SBC":12.7418,"UTX":9.6669,"WMT":13.8783,"DIS":11.0637}
{"DATE":"1992-10-08 23:00:00","AA":6.8561,"AXP":5.1182,"T":20.5901,"BA":17.6457,"CAT":10.0444,"C":3.4943,"KO":16.5789,"DD":17.9491,"EK":25.551,"XOM":14.6835,"GE":6.1441,"GM":17.8767,"HWP":6.3591,"HD":8.5599,"HON":10.9634,"INTC":2.0672,"IBM":19.5044,"IP":24.5065,"JPM":7.9199,"JNJ":10.0618,"MCD":10.6796,"MRK":16.8641,"MSFT":5.1484,"MMM":38.4812,"MO":17.8115,"PG":24.09,"SBC":12.814,"UTX":9.615,"WMT":13.7304,"DIS":10.7881}
{"DATE":"1992-10-11 23:00:00","AA":6.9363,"AXP":5.087,"T":20.7751,"BA":17.7669,"CAT":10.2509,"C":3.4337,"KO":16.5229,"DD":18.3372,"EK":25.7026,"XOM":14.6537,"GE":6.1748,"GM":18.8741,"HWP":6.4976,"HD":8.7661,"HON":10.9904,"INTC":2.0478,"IBM":19.5044,"IP":24.8602,"JPM":8.1115,"JNJ":10.3577,"MCD":10.8038,"MRK":17.1204,"MSFT":5.2422,"MMM":39.071,"MO":18.0294,"PG":24.2734,"SBC":13.1753,"UTX":9.8488,"WMT":13.8783,"DIS":11.1424}
{"DATE":"1992-10-12 23:00:00","AA":7.0566,"AXP":5.087,"T":20.8984,"BA":18.1308,"CAT":10.535,"C":3.4135,"KO":16.971,"DD":18.2402,"EK":25.6268,"XOM":14.7133,"GE":6.1339,"GM":19.181,"HWP":6.6978,"HD":8.8693,"HON":11.3153,"INTC":2.0089,"IBM":19.5665,"IP":25.416,"JPM":8.0796,"JNJ":10.3577,"MCD":10.7417,"MRK":17.4792,"MSFT":5.2656,"MMM":38.7761,"MO":18.3018,"PG":24.7014,"SBC":13.2476,"UTX":9.9528,"WMT":13.76,"DIS":11.3787}
{"DATE":"1992-10-13 23:00:00","AA":6.9764,"AXP":5.087,"T":20.7134,"BA":17.9488,"CAT":10.6382,"C":3.4337,"KO":17.251,"DD":18.1432,"EK":25.4752,"XOM":14.8026,"GE":6.1441,"GM":18.8741,"HWP":6.6208,"HD":8.9518,"HON":11.5318,"INTC":1.9623,"IBM":19.3802,"IP":24.7086,"JPM":8.1115,"JNJ":10.3308,"MCD":10.6796,"MRK":17.838,"MSFT":5.2188,"MMM":38.7761,"MO":18.3018,"PG":24.8849,"SBC":13.2235,"UTX":9.8228,"WMT":13.8488,"DIS":11.1818}
{"DATE":"1992-10-14 23:00:00","AA":6.8695,"AXP":5.1182,"T":20.7134,"BA":18.0701,"CAT":10.6641,"C":3.3933,"KO":17.5871,"DD":18.1917,"EK":25.6268,"XOM":14.9516,"GE":6.1543,"GM":18.7206,"HWP":6.667,"HD":8.9724,"HON":11.4777,"INTC":1.9895,"IBM":18.1068,"IP":24.8602,"JPM":7.9837,"JNJ":10.546,"MCD":10.5554,"MRK":17.9918,"MSFT":5.2812,"MMM":39.071,"MO":17.3758,"PG":24.8237,"SBC":13.1994,"UTX":9.6669,"WMT":13.8192,"DIS":11.2212}
{"DATE":"1992-10-15 23:00:00","AA":7.0566,"AXP":4.9934,"T":20.7751,"BA":17.9488,"CAT":10.5866,"C":3.4337,"KO":18.0912,"DD":18.4342,"EK":25.3994,"XOM":15.0409,"GE":6.2465,"GM":18.0301,"HWP":6.8826,"HD":9.1374,"HON":11.586,"INTC":1.9662,"IBM":17.5788,"IP":25.6182,"JPM":8.0157,"JNJ":10.4922,"MCD":10.5554,"MRK":17.4279,"MSFT":5.3359,"MMM":38.8744,"MO":16.8311,"PG":24.946,"SBC":13.2476,"UTX":9.8488,"WMT":14.0855,"DIS":11.3393}
{"DATE":"1992-10-18 23:00:00","AA":7.1635,"AXP":5.1494,"T":20.96,"BA":17.8882,"CAT":10.8706,"C":3.464,"KO":18.4272,"DD":18.4342,"EK":25.551,"XOM":15.0707,"GE":6.2567,"GM":17.8767,"HWP":6.9749,"HD":9.3024,"HON":11.5048,"INTC":2.0478,"IBM":17.0198,"IP":25.7698,"JPM":8.5586,"JNJ":10.4922,"MCD":10.5554,"MRK":18.1455,"MSFT":5.4922,"MMM":38.727,"MO":16.6949,"PG":25.2518,"SBC":13.4403,"UTX":9.9008,"WMT":14.3518,"DIS":11.4181}
{"DATE":"1992-10-19 23:00:00","AA":7.1769,"AXP":5.2431,"T":20.7751,"BA":17.9488,"CAT":11.0571,"C":3.464,"KO":18.2592,"DD":18.2402,"EK":25.7026,"XOM":14.9218,"GE":6.267,"GM":18.2603,"HWP":6.9596,"HD":9.3643,"HON":11.7213,"INTC":2.075,"IBM":16.9887,"IP":25.8708,"JPM":8.5586,"JNJ":10.5998,"MCD":10.6485,"MRK":17.2742,"MSFT":5.4922,"MMM":38.9236,"MO":16.9673,"PG":25.0073,"SBC":13.3199,"UTX":9.6929,"WMT":14.4998,"DIS":11.3393}
{"DATE":"1992-10-20 23:00:00","AA":7.2571,"AXP":5.1182,"T":20.2202,"BA":18.1308,"CAT":10.9535,"C":3.4438,"KO":18.1472,"DD":17.9491,"EK":25.4752,"XOM":14.9218,"GE":6.226,"GM":19.0275,"HWP":6.8056,"HD":9.5087,"HON":11.8567,"INTC":2.1449,"IBM":17.0198,"IP":25.8708,"JPM":8.5905,"JNJ":10.842,"MCD":10.5864,"MRK":17.2229,"MSFT":5.625,"MMM":39.2184,"MO":17.1307,"PG":25.1296,"SBC":12.9345,"UTX":9.459,"WMT":14.6773,"DIS":11.4181}
{"DATE":"1992-10-21 23:00:00","AA":7.3373,"AXP":5.1182,"T":20.7134,"BA":18.0701,"CAT":11.083,"C":3.4539,"KO":18.1472,"DD":18.0947,"EK":25.551,"XOM":14.7729,"GE":6.2567,"GM":20.1784,"HWP":6.667,"HD":9.323,"HON":11.8567,"INTC":2.106,"IBM":17.0198,"IP":25.8203,"JPM":8.6544,"JNJ":10.8151,"MCD":10.6485,"MRK":17.1204,"MSFT":5.6094,"MMM":39.8082,"MO":16.8311,"PG":25.3741,"SBC":12.6454,"UTX":9.459,"WMT":14.5294,"DIS":11.5755}
{"DATE":"1992-10-22 23:00:00","AA":7.3239,"AXP":5.087,"T":21.2682,"BA":17.8276,"CAT":10.824,"C":3.4236,"KO":17.9232,"DD":18.2402,"EK":25.4752,"XOM":14.7729,"GE":6.2158,"GM":20.562,"HWP":6.7902,"HD":9.3437,"HON":12.0732,"INTC":2.0866,"IBM":17.175,"IP":25.8708,"JPM":8.7183,"JNJ":10.5998,"MCD":10.6796,"MRK":16.8641,"MSFT":5.5391,"MMM":40.5454,"MO":16.2319,"PG":24.9461,"SBC":12.6454,"UTX":9.4071,"WMT":14.4406,"DIS":12.1268}
{"DATE":"1992-10-25 23:00:00","AA":7.3907,"AXP":5.1182,"T":21.8231,"BA":17.3425,"CAT":10.7722,"C":3.4741,"KO":18.2592,"DD":18.3857,"EK":25.551,"XOM":14.7431,"GE":6.2977,"GM":20.9456,"HWP":6.8364,"HD":9.4262,"HON":12.3439,"INTC":2.1294,"IBM":16.7713,"IP":25.9719,"JPM":9.0376,"JNJ":10.6806,"MCD":11.0211,"MRK":17.633,"MSFT":5.625,"MMM":41.1843,"MO":16.477,"PG":26.169,"SBC":12.79,"UTX":9.3551,"WMT":14.559,"DIS":12.2843}
{"DATE":"1992-10-26 23:00:00","AA":7.2704,"AXP":5.1182,"T":21.7614,"BA":17.7063,"CAT":10.7981,"C":3.4741,"KO":18.5393,"DD":18.7253,"EK":25.3994,"XOM":14.9516,"GE":6.2772,"GM":19.8715,"HWP":6.7902,"HD":9.4055,"HON":12.2086,"INTC":2.0905,"IBM":16.3365,"IP":25.9719,"JPM":8.8779,"JNJ":10.5729,"MCD":11.3626,"MRK":17.6842,"MSFT":5.5,"MMM":40.4962,"MO":16.6404,"PG":25.9244,"SBC":12.8381,"UTX":9.3291,"WMT":14.6181,"DIS":12.5205}
{"DATE":"1992-10-27 23:00:00","AA":7.4709,"AXP":5.2119,"T":21.8231,"BA":17.5244,"CAT":10.824,"C":3.4943,"KO":18.5393,"DD":18.9679,"EK":24.9444,"XOM":14.892,"GE":6.3694,"GM":19.2577,"HWP":6.9441,"HD":9.4674,"HON":12.1544,"INTC":2.0905,"IBM":16.6781,"IP":26.275,"JPM":8.8779,"JNJ":10.6537,"MCD":11.3315,"MRK":17.838,"MSFT":5.5312,"MMM":40.7911,"MO":16.7494,"PG":25.6798,"SBC":12.8863,"UTX":9.511,"WMT":14.6477,"DIS":12.678}
{"DATE":"1992-10-28 23:00:00","AA":7.4843,"AXP":5.2431,"T":21.6381,"BA":17.5244,"CAT":10.7463,"C":3.4741,"KO":18.5953,"DD":18.9679,"EK":24.717,"XOM":14.8026,"GE":6.3489,"GM":19.2577,"HWP":7.0827,"HD":9.5087,"HON":12.1274,"INTC":2.0672,"IBM":16.3986,"IP":26.174,"JPM":8.8779,"JNJ":10.6806,"MCD":11.4557,"MRK":17.7867,"MSFT":5.625,"MMM":40.6437,"MO":16.8583,"PG":25.741,"SBC":12.9104,"UTX":9.485,"WMT":14.6773,"DIS":12.4811}
{"DATE":"1992-10-29 23:00:00","AA":7.4576,"AXP":5.3367,"T":21.5148,"BA":17.4637,"CAT":10.824,"C":3.4539,"KO":18.2032,"DD":18.7738,"EK":24.7928,"XOM":14.5941,"GE":6.2875,"GM":18.8741,"HWP":7.0057,"HD":9.5499,"HON":12.0191,"INTC":2.0983,"IBM":16.616,"IP":26.174,"JPM":8.7821,"JNJ":10.7613,"MCD":11.3936,"MRK":17.9918,"MSFT":5.5469,"MMM":40.4471,"MO":16.5587,"PG":25.8633,"SBC":12.8622,"UTX":9.511,"WMT":14.411,"DIS":12.4024}
{"DATE":"1992-11-01 23:00:00","AA":7.4737,"AXP":5.3367,"T":21.7614,"BA":17.9488,"CAT":10.9276,"C":3.4943,"KO":18.5953,"DD":19.0164,"EK":25.0961,"XOM":14.3559,"GE":6.4308,"GM":19.5646,"HWP":7.2367,"HD":9.6118,"HON":12.0462,"INTC":2.106,"IBM":17.1129,"IP":26.5782,"JPM":8.9418,"JNJ":10.9227,"MCD":11.4247,"MRK":18.2993,"MSFT":5.6016,"MMM":41.2334,"MO":16.7766,"PG":25.9244,"SBC":13.0067,"UTX":9.537,"WMT":14.5885,"DIS":12.5992}
{"DATE":"1992-11-02 23:00:00","AA":7.4871,"AXP":5.3055,"T":21.3915,"BA":17.6457,"CAT":11.1607,"C":3.4337,"KO":18.2592,"DD":19.1134,"EK":25.3235,"XOM":14.1772,"GE":6.4001,"GM":19.7947,"HWP":7.2367,"HD":9.5087,"HON":12.3169,"INTC":2.0905,"IBM":17.175,"IP":26.8309,"JPM":8.8779,"JNJ":10.7075,"MCD":11.4868,"MRK":18.043,"MSFT":5.5156,"MMM":40.8403,"MO":16.7221,"PG":25.9856,"SBC":12.79,"UTX":9.563,"WMT":14.5885,"DIS":12.4811}
{"DATE":"1992-11-03 23:00:00","AA":7.4602,"AXP":5.1806,"T":21.0833,"BA":17.7669,"CAT":11.1089,"C":3.4337,"KO":18.0352,"DD":19.0164,"EK":25.4752,"XOM":14.2665,"GE":6.4206,"GM":19.4111,"HWP":7.3599,"HD":9.5499,"HON":12.2898,"INTC":2.1022,"IBM":16.9576,"IP":26.2245,"JPM":8.9099,"JNJ":10.5729,"MCD":11.3005,"MRK":17.633,"MSFT":5.5312,"MMM":40.4962,"MO":16.4226,"PG":25.4964,"SBC":12.8622,"UTX":9.485,"WMT":14.6773,"DIS":12.5992}
{"DATE":"1992-11-04 23:00:00","AA":7.4065,"AXP":5.2431,"T":21.8847,"BA":17.585,"CAT":11.3419,"C":3.3933,"KO":18.3152,"DD":19.0164,"EK":25.3235,"XOM":14.1176,"GE":6.4103,"GM":19.303,"HWP":7.1597,"HD":9.7356,"HON":12.3169,"INTC":2.176,"IBM":16.3678,"IP":26.6287,"JPM":8.9737,"JNJ":10.3846,"MCD":11.3626,"MRK":17.3254,"MSFT":5.7422,"MMM":41.086,"MO":17.1307,"PG":26.0467,"SBC":12.6695,"UTX":9.485,"WMT":14.7069,"DIS":12.5992}
{"DATE":"1992-11-05 23:00:00","AA":7.4065,"AXP":5.1806,"T":22.1313,"BA":17.4031,"CAT":11.3678,"C":3.464,"KO":18.3152,"DD":18.7481,"EK":25.2477,"XOM":13.8793,"GE":6.3489,"GM":18.917,"HWP":7.2367,"HD":9.6943,"HON":12.4522,"INTC":2.1449,"IBM":16.461,"IP":26.5782,"JPM":9.0057,"JNJ":10.5729,"MCD":11.4557,"MRK":17.2742,"MSFT":5.7969,"MMM":41.2334,"MO":16.9945,"PG":26.0467,"SBC":12.4287,"UTX":9.485,"WMT":14.7069,"DIS":12.6386}
{"DATE":"1992-11-08 23:00:00","AA":7.3527,"AXP":5.2743,"T":22.0696,"BA":17.5244,"CAT":11.3419,"C":3.4438,"KO":18.4272,"DD":18.7971,"EK":25.1719,"XOM":13.9389,"GE":6.3899,"GM":19.0714,"HWP":7.1443,"HD":9.8181,"HON":12.4522,"INTC":2.1527,"IBM":16.7716,"IP":26.174,"JPM":9.1015,"JNJ":10.5998,"MCD":11.3315,"MRK":17.2742,"MSFT":5.7422,"MMM":41.2826,"MO":16.7766,"PG":25.741,"SBC":12.3082,"UTX":9.4331,"WMT":14.8549,"DIS":12.8748}
{"DATE":"1992-11-09 23:00:00","AA":7.2721,"AXP":5.3679,"T":21.8847,"BA":17.3425,"CAT":11.1865,"C":3.4842,"KO":18.3152,"DD":18.2097,"EK":25.0961,"XOM":14.0283,"GE":6.3284,"GM":18.917,"HWP":7.2829,"HD":9.9006,"HON":12.3439,"INTC":2.1721,"IBM":16.3678,"IP":25.5171,"JPM":9.1654,"JNJ":10.6766,"MCD":11.3936,"MRK":17.5817,"MSFT":5.8047,"MMM":41.2826,"MO":16.8311,"PG":25.8021,"SBC":12.3323,"UTX":9.3551,"WMT":14.8253,"DIS":13.1504}
{"DATE":"1992-11-10 23:00:00","AA":7.2586,"AXP":5.3679,"T":22.5012,"BA":17.0393,"CAT":11.0571,"C":3.5852,"KO":18.7633,"DD":18.3565,"EK":24.7928,"XOM":13.9389,"GE":6.4206,"GM":18.6081,"HWP":7.2829,"HD":9.9625,"HON":12.2898,"INTC":2.1876,"IBM":16.1504,"IP":25.416,"JPM":9.2612,"JNJ":10.8928,"MCD":11.673,"MRK":18.4018,"MSFT":5.8594,"MMM":40.9877,"MO":16.94,"PG":26.6581,"SBC":12.3323,"UTX":9.3551,"WMT":14.6773,"DIS":13.1111}
{"DATE":"1992-11-11 23:00:00","AA":7.2989,"AXP":5.4303,"T":22.6245,"BA":17.0999,"CAT":11.1348,"C":3.6559,"KO":18.3712,"DD":18.4055,"EK":24.5653,"XOM":13.9985,"GE":6.4513,"GM":18.8398,"HWP":7.0519,"HD":9.9006,"HON":12.3169,"INTC":2.1527,"IBM":15.933,"IP":25.6182,"JPM":9.325,"JNJ":10.9199,"MCD":11.5799,"MRK":18.7607,"MSFT":5.8438,"MMM":40.5454,"MO":17.2668,"PG":26.6581,"SBC":12.4046,"UTX":9.1992,"WMT":14.5885,"DIS":12.9536}
{"DATE":"1992-11-12 23:00:00","AA":7.1511,"AXP":5.3991,"T":22.5012,"BA":17.0999,"CAT":10.9794,"C":3.5953,"KO":18.5953,"DD":18.3076,"EK":24.5653,"XOM":14.1176,"GE":6.4615,"GM":19.2258,"HWP":7.0365,"HD":9.9418,"HON":12.3169,"INTC":2.1838,"IBM":16.1194,"IP":25.4666,"JPM":9.357,"JNJ":10.7847,"MCD":11.5178,"MRK":18.6581,"MSFT":5.8281,"MMM":40.6437,"MO":17.3213,"PG":26.2913,"SBC":12.4287,"UTX":9.2512,"WMT":14.3814,"DIS":12.8355}
{"DATE":"1992-11-15 23:00:00","AA":6.9495,"AXP":5.3991,"T":22.9944,"BA":17.0393,"CAT":10.9535,"C":3.5953,"KO":18.3152,"DD":18.0139,"EK":24.3379,"XOM":14.0283,"GE":6.3899,"GM":19.2258,"HWP":6.9441,"HD":9.8181,"HON":12.1537,"INTC":2.1371,"IBM":16.1194,"IP":25.3832,"JPM":9.325,"JNJ":10.7577,"MCD":11.7351,"MRK":18.6581,"MSFT":5.7969,"MMM":39.9205,"MO":17.2941,"PG":26.4747,"SBC":12.5491,"UTX":8.9256,"WMT":14.5294,"DIS":12.678}
{"DATE":"1992-11-16 23:00:00","AA":6.8957,"AXP":5.4303,"T":22.6245,"BA":16.7361,"CAT":10.9794,"C":3.5953,"KO":18.2592,"DD":17.9649,"EK":24.4137,"XOM":13.9985,"GE":6.3899,"GM":18.917,"HWP":6.821,"HD":9.6531,"HON":12.1809,"INTC":2.106,"IBM":15.9641,"IP":24.9762,"JPM":9.1973,"JNJ":10.7847,"MCD":11.8903,"MRK":18.8119,"MSFT":5.625,"MMM":39.6234,"MO":17.403,"PG":26.169,"SBC":12.6695,"UTX":8.8731,"WMT":14.559,"DIS":12.8355}
{"DATE":"1992-11-17 23:00:00","AA":7.0167,"AXP":5.6176,"T":23.1176,"BA":16.7361,"CAT":11.0312,"C":3.5549,"KO":18.2592,"DD":18.2097,"EK":24.4137,"XOM":14.2963,"GE":6.4513,"GM":19.0714,"HWP":7.2367,"HD":9.8181,"HON":12.1537,"INTC":2.1604,"IBM":15.6845,"IP":25.2814,"JPM":9.1654,"JNJ":10.8928,"MCD":11.8903,"MRK":19.0682,"MSFT":5.75,"MMM":39.5738,"MO":17.4847,"PG":26.4136,"SBC":12.9586,"UTX":8.8994,"WMT":14.559,"DIS":12.678}
{"DATE":"1992-11-18 23:00:00","AA":7.0435,"AXP":5.5551,"T":23.1793,"BA":16.3723,"CAT":11.083,"C":3.5852,"KO":18.2592,"DD":18.1118,"EK":24.4137,"XOM":14.2963,"GE":6.4001,"GM":18.7625,"HWP":7.2213,"HD":9.8799,"HON":12.1265,"INTC":2.1682,"IBM":15.2187,"IP":25.1797,"JPM":9.1334,"JNJ":10.8658,"MCD":12.1077,"MRK":18.9657,"MSFT":5.875,"MMM":39.8215,"MO":17.6209,"PG":26.7193,"SBC":13.2235,"UTX":8.8731,"WMT":14.6181,"DIS":12.8748}
{"DATE":"1992-11-19 23:00:00","AA":7.1511,"AXP":5.5864,"T":23.4875,"BA":16.6148,"CAT":11.1089,"C":3.6256,"KO":18.3152,"DD":18.2097,"EK":24.4137,"XOM":14.475,"GE":6.5537,"GM":19.1486,"HWP":7.5138,"HD":9.8799,"HON":11.9906,"INTC":2.1915,"IBM":15.4671,"IP":24.9253,"JPM":9.1015,"JNJ":10.9199,"MCD":11.9835,"MRK":18.9144,"MSFT":5.9375,"MMM":39.5738,"MO":17.3758,"PG":26.5358,"SBC":13.2958,"UTX":8.9256,"WMT":14.7957,"DIS":13.0717}
{"DATE":"1992-11-22 23:00:00","AA":7.1511,"AXP":5.5239,"T":23.4875,"BA":16.9786,"CAT":11.0053,"C":3.6256,"KO":18.2592,"DD":17.9649,"EK":25.0961,"XOM":14.2367,"GE":6.7278,"GM":19.1486,"HWP":7.5908,"HD":9.8387,"HON":11.9362,"INTC":2.1682,"IBM":15.7156,"IP":24.8236,"JPM":9.2931,"JNJ":10.8658,"MCD":11.9525,"MRK":18.6069,"MSFT":5.5312,"MMM":39.8215,"MO":17.2941,"PG":26.3524,"SBC":13.2958,"UTX":8.9781,"WMT":14.7661,"DIS":12.9142}
{"DATE":"1992-11-23 23:00:00","AA":7.2586,"AXP":5.6488,"T":23.3026,"BA":16.7967,"CAT":11.1865,"C":3.6761,"KO":18.2098,"DD":18.1607,"EK":25.4798,"XOM":14.207,"GE":6.7688,"GM":19.2258,"HWP":7.5908,"HD":9.9831,"HON":12.0993,"INTC":2.1838,"IBM":16.1194,"IP":25.3832,"JPM":9.2931,"JNJ":11.1091,"MCD":12.1387,"MRK":18.5044,"MSFT":5.7188,"MMM":40.3168,"MO":17.3485,"PG":26.7193,"SBC":13.4162,"UTX":9.1094,"WMT":14.8845,"DIS":13.1504}
{"DATE":"1992-11-24 23:00:00","AA":7.3258,"AXP":5.8048,"T":23.5492,"BA":16.4329,"CAT":11.1607,"C":3.7165,"KO":18.266,"DD":18.2586,"EK":26.1705,"XOM":14.2665,"GE":6.7892,"GM":19.6891,"HWP":7.8218,"HD":9.9831,"HON":12.1809,"INTC":2.1915,"IBM":16.2436,"IP":25.6375,"JPM":9.5486,"JNJ":11.1091,"MCD":11.9525,"MRK":18.6069,"MSFT":5.6953,"MMM":40.5644,"MO":17.2941,"PG":26.6581,"SBC":13.5848,"UTX":9.2669,"WMT":15.0028,"DIS":12.9142}
{"DATE":"1992-11-26 23:00:00","AA":7.3796,"AXP":5.7736,"T":23.3026,"BA":16.918,"CAT":11.2383,"C":3.7569,"KO":18.1536,"DD":18.6502,"EK":26.017,"XOM":14.1772,"GE":6.7892,"GM":19.5347,"HWP":8.022,"HD":9.9625,"HON":12.2625,"INTC":2.2071,"IBM":16.3989,"IP":26.2988,"JPM":9.6124,"JNJ":11.028,"MCD":12.1698,"MRK":18.7607,"MSFT":5.7344,"MMM":41.0597,"MO":17.2941,"PG":26.597,"SBC":13.4644,"UTX":9.3982,"WMT":15.1508,"DIS":12.9536}
{"DATE":"1992-11-29 23:00:00","AA":7.5409,"AXP":5.7112,"T":23.2409,"BA":17.0393,"CAT":11.7562,"C":3.8579,"KO":17.8725,"DD":18.846,"EK":25.7101,"XOM":14.1772,"GE":6.82,"GM":19.9207,"HWP":8.1913,"HD":10.0656,"HON":12.4256,"INTC":2.2226,"IBM":16.9579,"IP":26.5531,"JPM":9.5805,"JNJ":10.8928,"MCD":12.1698,"MRK":18.5044,"MSFT":5.8203,"MMM":40.4158,"MO":17.3485,"PG":26.5358,"SBC":13.368,"UTX":9.4244,"WMT":15.2396,"DIS":13.2883}
{"DATE":"1992-11-30 23:00:00","AA":7.635,"AXP":5.6176,"T":23.3026,"BA":16.9786,"CAT":11.7303,"C":3.9084,"KO":17.8163,"DD":19.2866,"EK":25.6333,"XOM":14.058,"GE":6.7279,"GM":19.9979,"HWP":7.8988,"HD":10.1275,"HON":12.5616,"INTC":2.2693,"IBM":16.8337,"IP":25.9427,"JPM":9.3889,"JNJ":10.8928,"MCD":12.1698,"MRK":18.7607,"MSFT":5.8203,"MMM":40.4654,"MO":17.5937,"PG":26.2913,"SBC":13.368,"UTX":9.3456,"WMT":15.1804,"DIS":12.7173}
{"DATE":"1992-12-01 23:00:00","AA":7.5812,"AXP":5.68,"T":23.4259,"BA":16.4935,"CAT":11.2383,"C":3.9185,"KO":17.7601,"DD":19.2866,"EK":25.2496,"XOM":13.9389,"GE":6.779,"GM":20.2296,"HWP":7.8372,"HD":10.1068,"HON":12.7791,"INTC":2.277,"IBM":16.8648,"IP":26.5023,"JPM":9.3889,"JNJ":10.8118,"MCD":12.1698,"MRK":18.8122,"MSFT":5.6719,"MMM":40.1682,"MO":17.6481,"PG":26.1078,"SBC":13.368,"UTX":9.3982,"WMT":15.2396,"DIS":12.7173}
{"DATE":"1992-12-02 23:00:00","AA":7.5275,"AXP":5.7736,"T":23.3026,"BA":16.7361,"CAT":11.0053,"C":3.8983,"KO":17.7601,"DD":19.4334,"EK":24.8658,"XOM":13.9985,"GE":6.6869,"GM":20.2296,"HWP":7.8526,"HD":10.3956,"HON":12.48,"INTC":2.4014,"IBM":16.7095,"IP":26.2988,"JPM":9.4528,"JNJ":10.8658,"MCD":12.1698,"MRK":18.9153,"MSFT":5.7266,"MMM":40.2672,"MO":17.7298,"PG":26.2301,"SBC":13.6089,"UTX":9.4244,"WMT":14.9732,"DIS":12.6386}
{"DATE":"1992-12-03 23:00:00","AA":7.5409,"AXP":5.836,"T":23.3026,"BA":16.7361,"CAT":11.0053,"C":3.8983,"KO":17.8163,"DD":19.3845,"EK":25.4031,"XOM":14.2665,"GE":6.7688,"GM":21.0017,"HWP":7.8526,"HD":10.5194,"HON":12.5887,"INTC":2.448,"IBM":16.6474,"IP":25.8918,"JPM":9.5486,"JNJ":11.055,"MCD":12.1387,"MRK":18.8637,"MSFT":5.7344,"MMM":40.1187,"MO":17.8388,"PG":26.0467,"SBC":13.4885,"UTX":9.4769,"WMT":15.1336,"DIS":12.8355}
{"DATE":"1992-12-06 23:00:00","AA":7.5409,"AXP":6.1793,"T":23.4259,"BA":16.918,"CAT":11.0053,"C":3.8579,"KO":17.9849,"DD":19.4824,"EK":25.5566,"XOM":14.2963,"GE":6.7893,"GM":21.2333,"HWP":7.9142,"HD":10.7256,"HON":12.5887,"INTC":2.4558,"IBM":16.3678,"IP":25.841,"JPM":9.4528,"JNJ":11.2442,"MCD":12.2008,"MRK":19.173,"MSFT":5.8359,"MMM":40.4158,"MO":17.8115,"PG":26.2301,"SBC":13.6571,"UTX":9.6344,"WMT":15.2521,"DIS":12.9536}
{"DATE":"1992-12-07 23:00:00","AA":7.6081,"AXP":6.0545,"T":23.7958,"BA":16.7967,"CAT":11.1865,"C":3.9286,"KO":18.0411,"DD":19.3845,"EK":25.1728,"XOM":14.3857,"GE":6.8405,"GM":21.465,"HWP":7.945,"HD":10.705,"HON":12.6975,"INTC":2.4324,"IBM":16.2436,"IP":26.1462,"JPM":9.5166,"JNJ":11.2442,"MCD":12.325,"MRK":19.2761,"MSFT":5.7812,"MMM":40.7625,"MO":17.8115,"PG":25.9244,"SBC":13.8498,"UTX":9.6607,"WMT":15.2521,"DIS":13.0323}
{"DATE":"1992-12-08 23:00:00","AA":7.8366,"AXP":6.0857,"T":24.104,"BA":16.7967,"CAT":11.2383,"C":3.8781,"KO":17.9287,"DD":19.2866,"EK":25.0961,"XOM":14.4452,"GE":6.8814,"GM":21.3105,"HWP":8.2529,"HD":10.6844,"HON":12.8063,"INTC":2.4713,"IBM":15.5603,"IP":26.5531,"JPM":9.325,"JNJ":11.0821,"MCD":12.1698,"MRK":19.6368,"MSFT":5.75,"MMM":41.2083,"MO":17.7896,"PG":26.169,"SBC":13.7052,"UTX":9.9232,"WMT":15.2521,"DIS":12.8748}
{"DATE":"1992-12-09 23:00:00","AA":7.756,"AXP":6.1481,"T":23.9191,"BA":16.6148,"CAT":11.1607,"C":3.8983,"KO":17.8725,"DD":19.0418,"EK":24.8658,"XOM":14.5941,"GE":6.8303,"GM":20.6156,"HWP":8.2067,"HD":10.705,"HON":12.6703,"INTC":2.5024,"IBM":15.3429,"IP":27.1635,"JPM":9.1015,"JNJ":11.1361,"MCD":12.2008,"MRK":19.4307,"MSFT":5.5625,"MMM":41.3569,"MO":17.5699,"PG":25.9856,"SBC":13.6571,"UTX":10.0282,"WMT":15.104,"DIS":12.7567}
{"DATE":"1992-12-10 23:00:00","AA":7.7291,"AXP":6.0545,"T":23.9807,"BA":16.6754,"CAT":11.0312,"C":3.8781,"KO":17.9287,"DD":19.1887,"EK":25.1728,"XOM":14.5048,"GE":6.861,"GM":20.6929,"HWP":8.0989,"HD":10.6637,"HON":12.9694,"INTC":2.4519,"IBM":15.4982,"IP":27.2144,"JPM":9.2292,"JNJ":11.028,"MCD":12.1387,"MRK":19.5853,"MSFT":5.3984,"MMM":41.0102,"MO":17.3503,"PG":25.6187,"SBC":13.7052,"UTX":9.8182,"WMT":15.0744,"DIS":12.5992}
{"DATE":"1992-12-13 23:00:00","AA":7.635,"AXP":6.1169,"T":23.8574,"BA":16.7967,"CAT":10.9535,"C":3.8781,"KO":17.7601,"DD":18.9929,"EK":25.0193,"XOM":14.4154,"GE":6.82,"GM":20.384,"HWP":8.0527,"HD":10.705,"HON":12.7247,"INTC":2.4247,"IBM":15.6224,"IP":27.1635,"JPM":9.2612,"JNJ":11.0821,"MCD":12.0146,"MRK":19.5338,"MSFT":5.4453,"MMM":40.9607,"MO":17.2131,"PG":25.5576,"SBC":13.6812,"UTX":9.8969,"WMT":15.0744,"DIS":12.7567}
{"DATE":"1992-12-14 23:00:00","AA":7.6484,"AXP":6.0857,"T":23.6108,"BA":16.8574,"CAT":11.0312,"C":3.8175,"KO":18.266,"DD":19.3355,"EK":25.4031,"XOM":14.5644,"GE":6.8917,"GM":20.0752,"HWP":7.945,"HD":10.6844,"HON":12.8335,"INTC":2.4053,"IBM":13.9453,"IP":26.9092,"JPM":9.357,"JNJ":11.055,"MCD":11.8593,"MRK":19.2761,"MSFT":5.3984,"MMM":41.3569,"MO":16.9385,"PG":25.4964,"SBC":13.6812,"UTX":9.9232,"WMT":15.1336,"DIS":12.7173}
{"DATE":"1992-12-15 23:00:00","AA":7.635,"AXP":6.2105,"T":23.7341,"BA":16.8574,"CAT":10.9535,"C":3.767,"KO":18.266,"DD":19.1887,"EK":25.3263,"XOM":14.5644,"GE":6.8405,"GM":20.3068,"HWP":7.868,"HD":10.7462,"HON":12.8063,"INTC":2.5957,"IBM":12.8893,"IP":26.604,"JPM":9.2931,"JNJ":11.1631,"MCD":11.7662,"MRK":19.173,"MSFT":5.4375,"MMM":40.6635,"MO":16.7464,"PG":25.4964,"SBC":13.7534,"UTX":9.7657,"WMT":15.1929,"DIS":12.678}
{"DATE":"1992-12-16 23:00:00","AA":7.6619,"AXP":6.1793,"T":24.1656,"BA":17.0999,"CAT":11.0053,"C":3.767,"KO":18.6594,"DD":19.5803,"EK":25.1728,"XOM":14.7729,"GE":6.9839,"GM":20.0752,"HWP":8.0836,"HD":11.0969,"HON":12.7519,"INTC":2.6889,"IBM":13.1688,"IP":26.2479,"JPM":9.3889,"JNJ":11.4064,"MCD":11.8904,"MRK":19.173,"MSFT":5.625,"MMM":39.8215,"MO":16.8836,"PG":25.8021,"SBC":13.9461,"UTX":9.8969,"WMT":15.4298,"DIS":12.993}
{"DATE":"1992-12-17 23:00:00","AA":7.756,"AXP":6.1481,"T":24.4739,"BA":17.3425,"CAT":11.2901,"C":4.0296,"KO":19.671,"DD":19.9229,"EK":25.0193,"XOM":14.9813,"GE":7.1067,"GM":20.4612,"HWP":8.0836,"HD":11.0556,"HON":13.1054,"INTC":2.6578,"IBM":12.765,"IP":26.6549,"JPM":9.4208,"JNJ":11.6497,"MCD":12.2629,"MRK":19.3276,"MSFT":5.625,"MMM":40.8121,"MO":16.8562,"PG":26.5358,"SBC":14.2592,"UTX":10.0019,"WMT":15.5482,"DIS":13.3079}
{"DATE":"1992-12-20 23:00:00","AA":7.7291,"AXP":6.1793,"T":24.7205,"BA":17.8882,"CAT":11.2901,"C":3.9286,"KO":19.5586,"DD":19.5313,"EK":25.0961,"XOM":14.9813,"GE":7.1682,"GM":20.4612,"HWP":8.1298,"HD":11.1175,"HON":12.9966,"INTC":2.7977,"IBM":12.1439,"IP":26.604,"JPM":9.6444,"JNJ":11.5416,"MCD":12.2008,"MRK":19.5853,"MSFT":5.6562,"MMM":41.2083,"MO":17.0209,"PG":26.5358,"SBC":14.2592,"UTX":10.0019,"WMT":15.1336,"DIS":13.3079}
{"DATE":"1992-12-21 23:00:00","AA":7.6888,"AXP":6.1481,"T":24.8438,"BA":18.1308,"CAT":11.2383,"C":3.9286,"KO":19.6148,"DD":18.9439,"EK":25.0193,"XOM":14.8622,"GE":7.1272,"GM":20.0752,"HWP":8.1606,"HD":11.0969,"HON":13.1597,"INTC":2.7588,"IBM":12.8582,"IP":26.7566,"JPM":9.8679,"JNJ":11.4875,"MCD":12.2008,"MRK":19.2761,"MSFT":5.4844,"MMM":41.0102,"MO":17.1307,"PG":26.7804,"SBC":14.1388,"UTX":10.1332,"WMT":14.9855,"DIS":13.3473}
{"DATE":"1992-12-22 23:00:00","AA":7.6619,"AXP":6.1793,"T":25.4602,"BA":18.7371,"CAT":11.2642,"C":3.969,"KO":19.6148,"DD":18.7481,"EK":24.9426,"XOM":14.7431,"GE":7.076,"GM":20.384,"HWP":8.2221,"HD":11.1794,"HON":13.2413,"INTC":2.7977,"IBM":12.734,"IP":26.2479,"JPM":9.836,"JNJ":11.1631,"MCD":12.3561,"MRK":18.5545,"MSFT":5.4531,"MMM":40.9111,"MO":16.966,"PG":26.9638,"SBC":14.2833,"UTX":10.1595,"WMT":15.3113,"DIS":13.3079}
{"DATE":"1992-12-23 23:00:00","AA":7.635,"AXP":6.2729,"T":26.0152,"BA":19.0403,"CAT":11.2383,"C":3.9589,"KO":19.5586,"DD":18.895,"EK":24.9426,"XOM":14.8026,"GE":7.0863,"GM":20.384,"HWP":8.176,"HD":11.2413,"HON":13.1597,"INTC":2.7977,"IBM":13.1067,"IP":26.2479,"JPM":9.836,"JNJ":11.1361,"MCD":12.1387,"MRK":18.4514,"MSFT":5.4531,"MMM":41.1092,"MO":17.0483,"PG":27.2084,"SBC":14.2111,"UTX":10.0807,"WMT":15.3706,"DIS":13.5442}
{"DATE":"1992-12-27 23:00:00","AA":7.5812,"AXP":6.1793,"T":25.5837,"BA":18.8584,"CAT":11.1348,"C":3.9993,"KO":19.5586,"DD":18.9439,"EK":24.7891,"XOM":14.892,"GE":7.117,"GM":20.4612,"HWP":8.4377,"HD":11.1175,"HON":13.4044,"INTC":2.8094,"IBM":12.8582,"IP":26.604,"JPM":9.8999,"JNJ":10.9469,"MCD":12.4181,"MRK":18.3999,"MSFT":5.4688,"MMM":40.7625,"MO":17.1856,"PG":26.8416,"SBC":14.1388,"UTX":10.0545,"WMT":15.3706,"DIS":13.9379}
{"DATE":"1992-12-28 23:00:00","AA":7.5947,"AXP":6.1793,"T":25.7686,"BA":19.2222,"CAT":11.2642,"C":3.9185,"KO":19.3338,"DD":18.7971,"EK":24.7891,"XOM":14.6835,"GE":7.0658,"GM":20.0752,"HWP":8.5147,"HD":11.2,"HON":13.3501,"INTC":2.7666,"IBM":12.3613,"IP":26.6549,"JPM":9.8999,"JNJ":10.8928,"MCD":12.2319,"MRK":18.1937,"MSFT":5.4062,"MMM":39.6729,"MO":17.1032,"PG":26.4136,"SBC":14.0425,"UTX":10.0019,"WMT":15.2521,"DIS":13.8985}
{"DATE":"1992-12-29 23:00:00","AA":7.7156,"AXP":6.2729,"T":25.6453,"BA":19.1616,"CAT":11.316,"C":3.9387,"KO":19.2214,"DD":18.895,"EK":24.7891,"XOM":14.6239,"GE":7.0965,"GM":20.0752,"HWP":8.6071,"HD":11.2413,"HON":13.2413,"INTC":2.7355,"IBM":12.4545,"IP":27.0618,"JPM":9.9771,"JNJ":10.9739,"MCD":12.1387,"MRK":18.1422,"MSFT":5.3672,"MMM":39.772,"MO":17.0758,"PG":26.5358,"SBC":14.187,"UTX":10.1595,"WMT":15.3113,"DIS":13.7017}
{"DATE":"1992-12-30 23:00:00","AA":7.7022,"AXP":6.2105,"T":25.1522,"BA":19.4648,"CAT":11.1089,"C":3.9084,"KO":18.828,"DD":18.4544,"EK":24.8658,"XOM":14.5644,"GE":7.0043,"GM":19.9207,"HWP":8.6071,"HD":11.1381,"HON":13.1597,"INTC":2.7045,"IBM":12.5166,"IP":27.1127,"JPM":9.9449,"JNJ":10.9199,"MCD":12.1077,"MRK":17.8845,"MSFT":5.3359,"MMM":39.871,"MO":16.9385,"PG":26.2301,"SBC":14.2592,"UTX":10.107,"WMT":15.1632,"DIS":13.5442}
{"DATE":"1993-01-03 23:00:00","AA":7.8501,"AXP":6.3051,"T":25.0289,"BA":19.2222,"CAT":11.2642,"C":3.9387,"KO":18.8842,"DD":18.895,"EK":25.0961,"XOM":14.6239,"GE":7.0043,"GM":20.3068,"HWP":8.3915,"HD":10.8288,"HON":13.1325,"INTC":2.6889,"IBM":12.4545,"IP":26.9601,"JPM":9.9449,"JNJ":10.7036,"MCD":12.1698,"MRK":18.0906,"MSFT":5.3203,"MMM":39.871,"MO":16.7738,"PG":26.0467,"SBC":14.2067,"UTX":10.2645,"WMT":14.8967,"DIS":13.4654}
{"DATE":"1993-01-04 23:00:00","AA":7.8635,"AXP":6.3997,"T":25.3371,"BA":19.4042,"CAT":11.2901,"C":3.9387,"KO":18.4908,"DD":19.0418,"EK":25.7101,"XOM":14.7729,"GE":7.0863,"GM":20.5384,"HWP":8.6225,"HD":10.9319,"HON":12.9694,"INTC":2.8288,"IBM":12.1439,"IP":26.604,"JPM":9.784,"JNJ":10.4604,"MCD":12.1077,"MRK":17.7814,"MSFT":5.4062,"MMM":39.5243,"MO":16.1424,"PG":25.9244,"SBC":14.1824,"UTX":10.3957,"WMT":14.8375,"DIS":13.5607}
{"DATE":"1993-01-05 23:00:00","AA":7.8097,"AXP":6.3682,"T":25.6453,"BA":19.5254,"CAT":11.5491,"C":3.9791,"KO":18.6032,"DD":18.846,"EK":26.0938,"XOM":14.7133,"GE":7.0555,"GM":21.0017,"HWP":8.9612,"HD":10.4781,"HON":12.8878,"INTC":3.0658,"IBM":11.9265,"IP":26.7057,"JPM":9.8805,"JNJ":10.136,"MCD":12.1698,"MRK":17.3175,"MSFT":5.5625,"MMM":39.4748,"MO":15.7855,"PG":25.4353,"SBC":14.3283,"UTX":10.3957,"WMT":14.4525,"DIS":13.876}
{"DATE":"1993-01-06 23:00:00","AA":7.7963,"AXP":6.3682,"T":25.522,"BA":19.5254,"CAT":11.7044,"C":4.0397,"KO":18.266,"DD":18.5523,"EK":26.0938,"XOM":14.6835,"GE":7.0351,"GM":20.6156,"HWP":8.6841,"HD":10.4987,"HON":12.6159,"INTC":3.0969,"IBM":11.678,"IP":26.2479,"JPM":9.6874,"JNJ":9.8657,"MCD":12.1077,"MRK":17.1114,"MSFT":5.4531,"MMM":39.4748,"MO":15.9502,"PG":25.0684,"SBC":14.3526,"UTX":10.2645,"WMT":14.2452,"DIS":13.6001}
{"DATE":"1993-01-07 23:00:00","AA":7.5812,"AXP":6.3051,"T":25.4604,"BA":18.919,"CAT":11.808,"C":3.9993,"KO":18.0973,"DD":18.2586,"EK":25.6333,"XOM":14.4452,"GE":7.0248,"GM":20.6156,"HWP":8.7149,"HD":10.4369,"HON":12.6159,"INTC":3.0697,"IBM":11.5538,"IP":26.0444,"JPM":9.7518,"JNJ":10.109,"MCD":12.294,"MRK":17.5237,"MSFT":5.4453,"MMM":39.5738,"MO":16.2522,"PG":24.3347,"SBC":14.158,"UTX":10.1595,"WMT":14.0675,"DIS":13.6001}
{"DATE":"1993-01-10 23:00:00","AA":7.6216,"AXP":6.2736,"T":25.3988,"BA":18.5552,"CAT":11.8339,"C":3.9286,"KO":18.3222,"DD":17.916,"EK":27.6287,"XOM":14.4154,"GE":6.9634,"GM":21.1561,"HWP":8.9612,"HD":10.5194,"HON":12.8063,"INTC":3.1824,"IBM":11.8643,"IP":25.6375,"JPM":9.8805,"JNJ":10.109,"MCD":12.2319,"MRK":17.8329,"MSFT":5.5703,"MMM":39.5243,"MO":16.2797,"PG":24.0901,"SBC":14.158,"UTX":10.1332,"WMT":13.9786,"DIS":13.403}
{"DATE":"1993-01-11 23:00:00","AA":7.5006,"AXP":6.3051,"T":25.4604,"BA":18.5552,"CAT":11.6785,"C":4.0094,"KO":18.4346,"DD":17.7691,"EK":29.2404,"XOM":14.2963,"GE":6.9736,"GM":21.1561,"HWP":8.7149,"HD":10.54,"HON":12.8606,"INTC":3.1707,"IBM":12.1128,"IP":25.6884,"JPM":9.9449,"JNJ":10.136,"MCD":12.1387,"MRK":17.6268,"MSFT":5.6094,"MMM":39.0785,"MO":16.4718,"PG":24.1513,"SBC":14.231,"UTX":10.1595,"WMT":14.0971,"DIS":13.3636}
{"DATE":"1993-01-12 23:00:00","AA":7.3796,"AXP":6.3051,"T":25.3988,"BA":18.5552,"CAT":11.5539,"C":4.0599,"KO":18.6032,"DD":17.9649,"EK":29.3171,"XOM":14.3559,"GE":6.9429,"GM":21.0017,"HWP":8.7764,"HD":10.7669,"HON":12.6159,"INTC":3.4233,"IBM":11.8643,"IP":25.1288,"JPM":10.0736,"JNJ":10.109,"MCD":12.2629,"MRK":17.8845,"MSFT":5.7031,"MMM":39.4748,"MO":16.1973,"PG":24.457,"SBC":14.4743,"UTX":10.0807,"WMT":14.1563,"DIS":13.6395}
{"DATE":"1993-01-13 23:00:00","AA":7.3796,"AXP":6.3366,"T":26.0152,"BA":18.1914,"CAT":11.528,"C":4.2013,"KO":19.4462,"DD":17.867,"EK":30.1613,"XOM":14.3857,"GE":6.9531,"GM":21.0017,"HWP":9.1306,"HD":10.9113,"HON":12.5344,"INTC":3.5049,"IBM":12.1128,"IP":24.7727,"JPM":10.3955,"JNJ":10.0009,"MCD":12.4181,"MRK":17.3175,"MSFT":5.7031,"MMM":39.6234,"MO":16.1973,"PG":24.7016,"SBC":14.6446,"UTX":9.9495,"WMT":14.2748,"DIS":14.0337}
{"DATE":"1993-01-14 23:00:00","AA":7.4871,"AXP":6.3366,"T":26.2618,"BA":18.0701,"CAT":11.7876,"C":4.2114,"KO":19.4462,"DD":18.0628,"EK":29.7009,"XOM":14.3261,"GE":6.9327,"GM":21.3878,"HWP":8.9766,"HD":10.87,"HON":12.5887,"INTC":3.4738,"IBM":11.9886,"IP":25.1288,"JPM":10.4277,"JNJ":10.136,"MCD":12.294,"MRK":17.2144,"MSFT":5.6094,"MMM":39.6729,"MO":15.9777,"PG":24.9463,"SBC":14.4743,"UTX":9.9232,"WMT":14.334,"DIS":14.152}
{"DATE":"1993-01-17 23:00:00","AA":7.4871,"AXP":6.4627,"T":26.755,"BA":18.252,"CAT":11.7616,"C":4.1912,"KO":19.39,"DD":18.4055,"EK":30.0079,"XOM":14.1474,"GE":6.9327,"GM":21.9282,"HWP":8.8842,"HD":10.9113,"HON":12.9422,"INTC":3.6254,"IBM":12.2992,"IP":25.4849,"JPM":10.6208,"JNJ":10.109,"MCD":12.2629,"MRK":17.0598,"MSFT":5.5781,"MMM":39.6234,"MO":15.7306,"PG":24.6406,"SBC":14.3283,"UTX":9.8182,"WMT":14.1859,"DIS":14.0731}
{"DATE":"1993-01-18 23:00:00","AA":7.4065,"AXP":6.4312,"T":26.755,"BA":17.9488,"CAT":11.7357,"C":4.1205,"KO":18.8842,"DD":18.4055,"EK":30.3148,"XOM":14.0283,"GE":6.8917,"GM":22.6232,"HWP":8.8842,"HD":10.8494,"HON":12.8878,"INTC":3.5671,"IBM":12.0196,"IP":25.1797,"JPM":10.7173,"JNJ":9.8117,"MCD":12.2629,"MRK":16.8021,"MSFT":5.5234,"MMM":39.2271,"MO":15.511,"PG":24.3348,"SBC":14.377,"UTX":9.8707,"WMT":14.1267,"DIS":13.9943}
{"DATE":"1993-01-19 23:00:00","AA":7.393,"AXP":6.4312,"T":26.5701,"BA":17.8276,"CAT":11.6318,"C":4.1811,"KO":18.7718,"DD":18.3565,"EK":29.8544,"XOM":13.9389,"GE":6.7688,"GM":22.3915,"HWP":8.7149,"HD":10.6844,"HON":12.915,"INTC":3.501,"IBM":11.6469,"IP":25.1797,"JPM":10.3955,"JNJ":9.8928,"MCD":12.2008,"MRK":17.0083,"MSFT":5.5234,"MMM":38.93,"MO":15.4835,"PG":24.2126,"SBC":14.0364,"UTX":9.8182,"WMT":14.1563,"DIS":14.0337}
{"DATE":"1993-01-20 23:00:00","AA":7.4334,"AXP":6.3682,"T":27.1865,"BA":17.6457,"CAT":11.3202,"C":4.1811,"KO":18.828,"DD":17.8181,"EK":29.9311,"XOM":13.8495,"GE":6.8405,"GM":23.1636,"HWP":8.838,"HD":10.6637,"HON":12.8606,"INTC":3.4816,"IBM":11.5227,"IP":25.6884,"JPM":10.2346,"JNJ":9.9468,"MCD":12.294,"MRK":17.3175,"MSFT":5.5938,"MMM":39.3757,"MO":15.7855,"PG":24.2126,"SBC":14.2797,"UTX":9.8969,"WMT":14.0971,"DIS":14.1914}
{"DATE":"1993-01-21 23:00:00","AA":7.5543,"AXP":6.4627,"T":26.5701,"BA":17.5244,"CAT":11.476,"C":4.2417,"KO":18.4346,"DD":17.6223,"EK":30.0079,"XOM":13.8495,"GE":6.9122,"GM":23.4725,"HWP":9.0382,"HD":10.7669,"HON":12.5616,"INTC":3.466,"IBM":12.0818,"IP":25.5358,"JPM":10.2668,"JNJ":9.9198,"MCD":12.0146,"MRK":17.4721,"MSFT":5.5859,"MMM":38.7318,"MO":15.8679,"PG":24.5794,"SBC":14.1824,"UTX":9.9757,"WMT":14.8375,"DIS":13.9549}
{"DATE":"1993-01-24 23:00:00","AA":7.6484,"AXP":6.3366,"T":25.7686,"BA":17.8882,"CAT":11.3722,"C":4.272,"KO":18.7718,"DD":17.7202,"EK":30.5451,"XOM":14.4452,"GE":6.9634,"GM":23.2409,"HWP":9.069,"HD":10.9113,"HON":12.6703,"INTC":3.5049,"IBM":12.1439,"IP":25.7392,"JPM":10.1702,"JNJ":9.7306,"MCD":12.0766,"MRK":17.0083,"MSFT":5.5312,"MMM":39.5738,"MO":15.9777,"PG":25.0686,"SBC":14.1824,"UTX":10.0019,"WMT":15.3113,"DIS":13.6789}
{"DATE":"1993-01-25 23:00:00","AA":7.6484,"AXP":6.0214,"T":25.8919,"BA":17.2212,"CAT":11.6837,"C":4.2821,"KO":18.9404,"DD":18.0628,"EK":30.9288,"XOM":14.5941,"GE":6.9736,"GM":23.6269,"HWP":9.0536,"HD":10.8288,"HON":13.0238,"INTC":3.5554,"IBM":12.1749,"IP":25.9427,"JPM":10.3633,"JNJ":9.4333,"MCD":11.9835,"MRK":16.2867,"MSFT":5.5,"MMM":39.0785,"MO":16.1424,"PG":24.4571,"SBC":13.9878,"UTX":9.9757,"WMT":15.1632,"DIS":14.5462}
{"DATE":"1993-01-26 23:00:00","AA":7.7829,"AXP":5.8007,"T":26.2618,"BA":16.7967,"CAT":11.8395,"C":4.3022,"KO":18.6594,"DD":18.0139,"EK":30.7753,"XOM":14.4154,"GE":6.9327,"GM":23.4725,"HWP":8.8226,"HD":10.6225,"HON":12.915,"INTC":3.501,"IBM":12.3302,"IP":26.0444,"JPM":10.7495,"JNJ":9.5684,"MCD":11.8904,"MRK":16.596,"MSFT":5.3906,"MMM":38.6328,"MO":16.1973,"PG":24.2737,"SBC":13.9878,"UTX":9.7919,"WMT":15.2521,"DIS":14.3491}
{"DATE":"1993-01-27 23:00:00","AA":7.9845,"AXP":5.6431,"T":26.2002,"BA":17.0999,"CAT":11.6837,"C":4.3528,"KO":18.547,"DD":17.867,"EK":30.5451,"XOM":14.6835,"GE":7.0043,"GM":23.3181,"HWP":8.761,"HD":10.5606,"HON":12.7519,"INTC":3.3883,"IBM":12.4855,"IP":26.5531,"JPM":10.4277,"JNJ":9.4873,"MCD":12.1077,"MRK":16.699,"MSFT":5.4375,"MMM":38.7814,"MO":16.4444,"PG":24.3348,"SBC":13.8661,"UTX":9.7132,"WMT":15.3409,"DIS":14.5068}
{"DATE":"1993-01-28 23:00:00","AA":7.9979,"AXP":5.8638,"T":26.0769,"BA":17.0999,"CAT":11.6578,"C":4.2922,"KO":19.0528,"DD":17.916,"EK":30.6218,"XOM":14.5644,"GE":7.0555,"GM":23.3181,"HWP":8.8688,"HD":10.7462,"HON":12.5344,"INTC":3.3184,"IBM":12.7961,"IP":26.2479,"JPM":10.4599,"JNJ":9.5143,"MCD":12.0766,"MRK":16.6475,"MSFT":5.4062,"MMM":38.8309,"MO":16.4169,"PG":24.3348,"SBC":13.4039,"UTX":9.8444,"WMT":15.4298,"DIS":14.3885}
{"DATE":"1993-01-31 23:00:00","AA":7.906,"AXP":6.2105,"T":26.6317,"BA":17.4637,"CAT":11.6318,"C":4.3729,"KO":19.3338,"DD":18.1607,"EK":30.4683,"XOM":14.6537,"GE":7.0658,"GM":23.5497,"HWP":8.992,"HD":10.9938,"HON":12.6975,"INTC":3.4583,"IBM":13.0756,"IP":25.8918,"JPM":10.5564,"JNJ":9.5143,"MCD":12.2319,"MRK":16.029,"MSFT":5.4688,"MMM":39.1281,"MO":16.664,"PG":24.5794,"SBC":13.6715,"UTX":10.0545,"WMT":15.6075,"DIS":14.3885}
{"DATE":"1993-02-01 23:00:00","AA":7.9736,"AXP":6.2105,"T":26.4468,"BA":17.4031,"CAT":11.7876,"C":4.4638,"KO":18.9404,"DD":18.4055,"EK":30.6218,"XOM":14.8324,"GE":6.9634,"GM":23.0864,"HWP":8.915,"HD":10.9525,"HON":12.8335,"INTC":3.4583,"IBM":12.9514,"IP":25.7392,"JPM":10.5886,"JNJ":9.4062,"MCD":12.4802,"MRK":15.5136,"MSFT":5.5625,"MMM":39.1776,"MO":16.5816,"PG":24.4571,"SBC":13.8175,"UTX":9.8182,"WMT":15.6963,"DIS":14.7039}
{"DATE":"1993-02-02 23:00:00","AA":8.0006,"AXP":6.2736,"T":26.6933,"BA":17.2818,"CAT":12.0992,"C":4.6052,"KO":18.828,"DD":18.4544,"EK":30.2381,"XOM":14.892,"GE":7.0555,"GM":24.1674,"HWP":8.761,"HD":10.9938,"HON":13.4588,"INTC":3.3844,"IBM":12.7029,"IP":26.604,"JPM":10.7173,"JNJ":9.7846,"MCD":12.4492,"MRK":16.1321,"MSFT":5.5234,"MMM":39.9205,"MO":16.5542,"PG":24.7628,"SBC":13.8175,"UTX":10.2382,"WMT":15.8444,"DIS":15.0192}
{"DATE":"1993-02-03 23:00:00","AA":8.2169,"AXP":6.2736,"T":26.5084,"BA":16.9786,"CAT":12.2549,"C":4.7365,"KO":18.7718,"DD":18.4544,"EK":30.8521,"XOM":14.7729,"GE":7.0965,"GM":23.3181,"HWP":8.5763,"HD":11.0144,"HON":14.2201,"INTC":3.3961,"IBM":12.7652,"IP":27.8248,"JPM":10.8461,"JNJ":9.8657,"MCD":12.8217,"MRK":15.6682,"MSFT":5.3125,"MMM":41.3074,"MO":16.4718,"PG":24.8851,"SBC":13.7688,"UTX":10.422,"WMT":15.7852,"DIS":14.9798}
{"DATE":"1993-02-04 23:00:00","AA":8.3925,"AXP":6.3051,"T":26.3851,"BA":17.2818,"CAT":12.3328,"C":4.5446,"KO":18.547,"DD":19.4334,"EK":31.3125,"XOM":14.7431,"GE":7.117,"GM":23.5199,"HWP":8.4377,"HD":10.87,"HON":14.3561,"INTC":3.3223,"IBM":12.9205,"IP":28.1809,"JPM":11.0392,"JNJ":9.7306,"MCD":12.6665,"MRK":15.8229,"MSFT":5.5625,"MMM":43.0904,"MO":16.5267,"PG":25.1297,"SBC":13.6229,"UTX":10.2907,"WMT":15.6075,"DIS":14.9404}
{"DATE":"1993-02-07 23:00:00","AA":8.2709,"AXP":6.3682,"T":26.5701,"BA":17.1605,"CAT":12.1251,"C":4.585,"KO":18.4908,"DD":19.6567,"EK":32.7707,"XOM":14.9813,"GE":7.1067,"GM":24.1409,"HWP":8.3453,"HD":10.5812,"HON":14.0298,"INTC":3.299,"IBM":13.1379,"IP":28.13,"JPM":11.007,"JNJ":9.7035,"MCD":12.5423,"MRK":15.8744,"MSFT":5.3594,"MMM":43.1895,"MO":16.362,"PG":25.5577,"SBC":13.5499,"UTX":9.9495,"WMT":15.5482,"DIS":14.9404}
{"DATE":"1993-02-08 23:00:00","AA":8.1358,"AXP":6.2736,"T":26.4468,"BA":17.0999,"CAT":11.9693,"C":4.484,"KO":18.3222,"DD":19.5085,"EK":33.001,"XOM":14.892,"GE":7.0965,"GM":23.8304,"HWP":8.2991,"HD":10.5194,"HON":13.7579,"INTC":3.435,"IBM":13.2621,"IP":27.5705,"JPM":10.9104,"JNJ":9.6992,"MCD":12.3561,"MRK":16.1321,"MSFT":5.2422,"MMM":43.1895,"MO":16.0875,"PG":25.3131,"SBC":13.4039,"UTX":9.9495,"WMT":15.489,"DIS":14.625}
{"DATE":"1993-02-09 23:00:00","AA":8.1087,"AXP":6.2736,"T":26.5701,"BA":16.9786,"CAT":11.7357,"C":4.5547,"KO":18.2098,"DD":19.3603,"EK":31.9265,"XOM":14.8622,"GE":7.1067,"GM":24.3737,"HWP":8.4069,"HD":10.5812,"HON":13.9754,"INTC":3.5593,"IBM":12.9826,"IP":27.6213,"JPM":10.9104,"JNJ":9.8894,"MCD":12.4802,"MRK":16.596,"MSFT":5.3438,"MMM":43.2885,"MO":16.1973,"PG":25.3131,"SBC":13.5012,"UTX":9.5294,"WMT":15.3113,"DIS":14.7433}
{"DATE":"1993-02-10 23:00:00","AA":8.1222,"AXP":6.3051,"T":26.5701,"BA":16.6754,"CAT":11.9434,"C":4.585,"KO":18.266,"DD":19.4591,"EK":31.8498,"XOM":14.8622,"GE":7.076,"GM":25.15,"HWP":8.4685,"HD":10.6431,"HON":14.5464,"INTC":3.4932,"IBM":12.7031,"IP":27.774,"JPM":10.9426,"JNJ":9.7807,"MCD":12.4181,"MRK":16.8021,"MSFT":5.3281,"MMM":42.6942,"MO":16.1424,"PG":25.5577,"SBC":13.5742,"UTX":9.5294,"WMT":15.1336,"DIS":14.8221}
{"DATE":"1993-02-11 23:00:00","AA":8.0006,"AXP":6.2105,"T":26.6317,"BA":16.6754,"CAT":11.8914,"C":4.5244,"KO":18.2098,"DD":19.1628,"EK":31.773,"XOM":14.7133,"GE":6.9634,"GM":25.2276,"HWP":8.4993,"HD":10.54,"HON":14.1182,"INTC":3.4505,"IBM":12.6099,"IP":27.9971,"JPM":10.7817,"JNJ":9.7807,"MCD":12.325,"MRK":16.6475,"MSFT":5.2266,"MMM":42.4961,"MO":16.0051,"PG":24.8851,"SBC":13.7688,"UTX":9.4769,"WMT":15.1632,"DIS":14.8221}
{"DATE":"1993-02-15 23:00:00","AA":7.7574,"AXP":5.9899,"T":25.9536,"BA":16.3723,"CAT":11.5799,"C":4.2518,"KO":18.266,"DD":18.7183,"EK":30.6218,"XOM":14.8026,"GE":6.7995,"GM":23.9856,"HWP":8.3299,"HD":9.9831,"HON":14.0363,"INTC":3.2912,"IBM":12.4235,"IP":26.5128,"JPM":10.4277,"JNJ":9.2645,"MCD":12.1077,"MRK":15.6167,"MSFT":5.0078,"MMM":41.7036,"MO":15.4561,"PG":24.5183,"SBC":13.7202,"UTX":9.2669,"WMT":14.8079,"DIS":14.152}
{"DATE":"1993-02-16 23:00:00","AA":7.8655,"AXP":6.116,"T":25.7686,"BA":16.3723,"CAT":11.6058,"C":4.272,"KO":18.3784,"DD":18.8171,"EK":30.3916,"XOM":14.7133,"GE":6.7586,"GM":24.6066,"HWP":8.8996,"HD":10.045,"HON":14.1728,"INTC":3.3728,"IBM":12.5478,"IP":26.8199,"JPM":10.3311,"JNJ":9.1287,"MCD":12.0456,"MRK":15.4621,"MSFT":5.0156,"MMM":41.1092,"MO":15.4835,"PG":24.4571,"SBC":13.7202,"UTX":9.3194,"WMT":14.719,"DIS":14.1914}
{"DATE":"1993-02-17 23:00:00","AA":7.8249,"AXP":6.0214,"T":25.9536,"BA":16.4329,"CAT":11.6837,"C":4.2821,"KO":18.547,"DD":18.3232,"EK":30.8521,"XOM":14.7431,"GE":6.7074,"GM":23.908,"HWP":9.069,"HD":10.2512,"HON":14.009,"INTC":3.4194,"IBM":12.5478,"IP":26.1545,"JPM":10.2346,"JNJ":9.02,"MCD":12.0766,"MRK":15.6167,"MSFT":5.1016,"MMM":40.8121,"MO":15.511,"PG":24.2126,"SBC":13.9634,"UTX":9.2932,"WMT":14.6598,"DIS":14.3097}
{"DATE":"1993-02-18 23:00:00","AA":7.6898,"AXP":6.0844,"T":26.5084,"BA":16.3116,"CAT":11.5539,"C":4.4436,"KO":18.7718,"DD":18.8665,"EK":30.8521,"XOM":15.309,"GE":6.7381,"GM":24.1409,"HWP":9.223,"HD":10.1275,"HON":14.0363,"INTC":3.5865,"IBM":12.5478,"IP":26.001,"JPM":10.5886,"JNJ":8.8298,"MCD":12.294,"MRK":15.2044,"MSFT":4.9844,"MMM":41.555,"MO":14.9345,"PG":24.1514,"SBC":14.0851,"UTX":9.3982,"WMT":14.5709,"DIS":14.1914}
{"DATE":"1993-02-21 23:00:00","AA":7.6763,"AXP":6.116,"T":26.8166,"BA":16.6754,"CAT":11.6058,"C":4.3629,"KO":18.547,"DD":18.8665,"EK":31.6195,"XOM":15.3685,"GE":6.8098,"GM":24.0632,"HWP":9.1768,"HD":9.8593,"HON":14.2274,"INTC":3.5593,"IBM":12.7341,"IP":26.0522,"JPM":10.7817,"JNJ":8.5038,"MCD":12.4802,"MRK":15.1013,"MSFT":4.7969,"MMM":41.7867,"MO":14.1658,"PG":24.396,"SBC":14.304,"UTX":9.5997,"WMT":14.3932,"DIS":14.3885}
{"DATE":"1993-02-22 23:00:00","AA":7.7033,"AXP":6.0214,"T":26.8783,"BA":16.7967,"CAT":11.502,"C":4.2013,"KO":18.6032,"DD":18.8665,"EK":31.542,"XOM":15.1303,"GE":6.8405,"GM":22.8989,"HWP":8.8996,"HD":9.8181,"HON":14.1455,"INTC":3.5204,"IBM":12.7031,"IP":26.3081,"JPM":10.492,"JNJ":8.7211,"MCD":12.3871,"MRK":15.5136,"MSFT":4.9688,"MMM":41.6369,"MO":13.9736,"PG":24.824,"SBC":14.4013,"UTX":9.4936,"WMT":14.1859,"DIS":13.6395}
{"DATE":"1993-02-23 23:00:00","AA":7.7574,"AXP":6.179,"T":27.7414,"BA":16.8574,"CAT":11.7616,"C":4.2619,"KO":18.8842,"DD":18.5207,"EK":31.232,"XOM":15.1303,"GE":6.8917,"GM":23.4423,"HWP":9.2076,"HD":10.4369,"HON":14.2821,"INTC":3.6603,"IBM":12.8894,"IP":26.6664,"JPM":10.7817,"JNJ":9.183,"MCD":12.325,"MRK":15.8229,"MSFT":5.2422,"MMM":42.0363,"MO":14.5501,"PG":24.824,"SBC":14.4013,"UTX":9.4671,"WMT":14.8079,"DIS":14.0337}
{"DATE":"1993-02-24 23:00:00","AA":7.6357,"AXP":6.0844,"T":27.7414,"BA":16.7967,"CAT":11.7357,"C":4.4638,"KO":18.9966,"DD":18.5207,"EK":32.8595,"XOM":15.16,"GE":6.9224,"GM":23.4423,"HWP":9.3615,"HD":10.54,"HON":14.4732,"INTC":3.6681,"IBM":13.3553,"IP":26.4616,"JPM":10.7173,"JNJ":9.0472,"MCD":12.5734,"MRK":15.8229,"MSFT":5.2734,"MMM":41.6868,"MO":14.4128,"PG":24.8851,"SBC":14.304,"UTX":9.5997,"WMT":15.0744,"DIS":14.152}
{"DATE":"1993-02-25 23:00:00","AA":7.5817,"AXP":6.179,"T":27.5564,"BA":16.6754,"CAT":12.0472,"C":4.4335,"KO":19.0528,"DD":18.3232,"EK":33.247,"XOM":15.16,"GE":6.8917,"GM":23.1318,"HWP":9.0844,"HD":10.4987,"HON":14.3913,"INTC":3.6215,"IBM":13.5106,"IP":26.3081,"JPM":10.4277,"JNJ":9.2373,"MCD":12.5734,"MRK":15.8744,"MSFT":5.2109,"MMM":42.1361,"MO":14.7423,"PG":25.4354,"SBC":14.4986,"UTX":9.4936,"WMT":15.4002,"DIS":13.9943}
{"DATE":"1993-02-28 23:00:00","AA":7.4871,"AXP":6.2105,"T":27.4331,"BA":16.4935,"CAT":12.0213,"C":4.4234,"KO":18.9404,"DD":18.2244,"EK":32.5495,"XOM":15.2196,"GE":6.8303,"GM":22.9765,"HWP":9.0228,"HD":10.3543,"HON":14.2001,"INTC":3.5826,"IBM":13.6038,"IP":25.8474,"JPM":10.5564,"JNJ":9.3189,"MCD":12.325,"MRK":16.2867,"MSFT":5.0938,"MMM":41.6369,"MO":14.3305,"PG":25.8023,"SBC":14.377,"UTX":9.5467,"WMT":15.6371,"DIS":13.7972}
{"DATE":"1993-03-01 23:00:00","AA":7.5817,"AXP":6.2105,"T":27.6181,"BA":16.5542,"CAT":12.229,"C":4.5901,"KO":19.39,"DD":18.5207,"EK":32.937,"XOM":15.3685,"GE":7.0043,"GM":23.5199,"HWP":9.2692,"HD":10.5606,"HON":14.3367,"INTC":3.7147,"IBM":13.4795,"IP":26.0522,"JPM":10.7817,"JNJ":9.4547,"MCD":12.7286,"MRK":16.1311,"MSFT":5.2891,"MMM":42.2859,"MO":14.8246,"PG":25.9857,"SBC":14.6202,"UTX":9.6262,"WMT":16.1109,"DIS":13.9155}
{"DATE":"1993-03-02 23:00:00","AA":7.5546,"AXP":6.2736,"T":28.2962,"BA":16.7361,"CAT":12.3069,"C":4.6658,"KO":19.2214,"DD":18.7183,"EK":33.402,"XOM":15.2494,"GE":7.0146,"GM":23.908,"HWP":9.3615,"HD":10.6019,"HON":14.8009,"INTC":3.7264,"IBM":13.728,"IP":26.001,"JPM":10.8139,"JNJ":9.2373,"MCD":12.6976,"MRK":16.0274,"MSFT":5.2969,"MMM":41.9364,"MO":14.6325,"PG":26.0468,"SBC":14.6446,"UTX":9.5997,"WMT":15.9925,"DIS":14.0731}
{"DATE":"1993-03-03 23:00:00","AA":7.406,"AXP":6.3366,"T":28.2345,"BA":16.7361,"CAT":12.1511,"C":4.5598,"KO":19.39,"DD":18.6689,"EK":33.4795,"XOM":15.3387,"GE":6.9634,"GM":23.6751,"HWP":9.3462,"HD":10.4987,"HON":14.5824,"INTC":3.6875,"IBM":13.6348,"IP":26.4104,"JPM":10.5564,"JNJ":8.9928,"MCD":12.8218,"MRK":15.6643,"MSFT":5.2344,"MMM":42.2859,"MO":14.3579,"PG":26.2914,"SBC":14.6446,"UTX":9.8119,"WMT":15.5779,"DIS":14.152}
{"DATE":"1993-03-04 23:00:00","AA":7.5546,"AXP":6.4627,"T":27.8647,"BA":16.7967,"CAT":12.203,"C":4.6204,"KO":19.2776,"DD":18.4713,"EK":33.1695,"XOM":15.0707,"GE":7.0249,"GM":24.2185,"HWP":9.4539,"HD":10.4369,"HON":14.4732,"INTC":3.5982,"IBM":13.728,"IP":26.1033,"JPM":10.5242,"JNJ":8.7755,"MCD":12.7597,"MRK":15.5606,"MSFT":5.1719,"MMM":42.7352,"MO":14.3358,"PG":26.2303,"SBC":14.5473,"UTX":9.7853,"WMT":15.5186,"DIS":14.3491}
{"DATE":"1993-03-07 23:00:00","AA":7.7844,"AXP":6.7465,"T":28.9743,"BA":16.7361,"CAT":12.3588,"C":4.8476,"KO":19.671,"DD":19.2616,"EK":33.7895,"XOM":15.3685,"GE":7.1682,"GM":24.6842,"HWP":9.6079,"HD":10.6637,"HON":14.6097,"INTC":3.6992,"IBM":13.9454,"IP":27.2805,"JPM":10.7817,"JNJ":9.2102,"MCD":13.0391,"MRK":15.8718,"MSFT":5.2266,"MMM":43.6838,"MO":14.1139,"PG":26.5971,"SBC":14.5473,"UTX":9.9444,"WMT":16.0517,"DIS":14.4279}
{"DATE":"1993-03-08 23:00:00","AA":7.933,"AXP":7.0617,"T":28.9127,"BA":16.5542,"CAT":12.3848,"C":5.4233,"KO":19.4657,"DD":18.9158,"EK":33.867,"XOM":15.2792,"GE":7.1478,"GM":24.9171,"HWP":9.5617,"HD":10.6844,"HON":14.6644,"INTC":3.6681,"IBM":14.0697,"IP":27.2805,"JPM":11.0392,"JNJ":9.3732,"MCD":13.1012,"MRK":15.8199,"MSFT":5.2656,"MMM":43.6838,"MO":14.1971,"PG":26.1691,"SBC":14.4013,"UTX":9.971,"WMT":16.0517,"DIS":14.3491}
{"DATE":"1993-03-09 23:00:00","AA":7.7709,"AXP":6.8411,"T":28.6661,"BA":16.918,"CAT":12.3069,"C":5.6808,"KO":19.3528,"DD":18.9652,"EK":33.712,"XOM":15.2196,"GE":7.1887,"GM":24.9171,"HWP":9.6387,"HD":10.6225,"HON":14.5824,"INTC":3.6409,"IBM":13.8833,"IP":27.1782,"JPM":11.3288,"JNJ":9.7264,"MCD":13.0701,"MRK":16.5979,"MSFT":5.3125,"MMM":43.7836,"MO":14.3635,"PG":26.1691,"SBC":14.377,"UTX":10.1301,"WMT":16.1109,"DIS":14.1914}
{"DATE":"1993-03-10 23:00:00","AA":7.6628,"AXP":6.9041,"T":28.3578,"BA":16.7967,"CAT":12.1771,"C":5.8171,"KO":19.2964,"DD":18.6689,"EK":33.867,"XOM":15.1005,"GE":7.1682,"GM":24.0632,"HWP":9.6079,"HD":10.5194,"HON":14.6917,"INTC":3.6331,"IBM":13.6348,"IP":26.4616,"JPM":11.1679,"JNJ":9.5905,"MCD":13.008,"MRK":16.2867,"MSFT":5.4062,"MMM":43.534,"MO":14.5576,"PG":26.0468,"SBC":14.1824,"UTX":10.1035,"WMT":15.6963,"DIS":14.152}
{"DATE":"1993-03-11 23:00:00","AA":7.5141,"AXP":7.0617,"T":28.1729,"BA":17.0999,"CAT":11.9953,"C":5.9989,"KO":19.0707,"DD":18.3726,"EK":33.402,"XOM":14.9218,"GE":7.0863,"GM":23.8304,"HWP":9.5309,"HD":10.5606,"HON":14.6097,"INTC":3.6564,"IBM":13.8212,"IP":26.2057,"JPM":11.007,"JNJ":9.4819,"MCD":12.7907,"MRK":16.2349,"MSFT":5.5625,"MMM":43.3343,"MO":14.4467,"PG":26.108,"SBC":13.9634,"UTX":9.8384,"WMT":15.7556,"DIS":14.152}
{"DATE":"1993-03-14 23:00:00","AA":7.6492,"AXP":6.8411,"T":28.6661,"BA":17.2818,"CAT":12.0472,"C":6.0292,"KO":19.4092,"DD":18.5701,"EK":33.402,"XOM":15.0707,"GE":7.0761,"GM":24.1409,"HWP":9.5155,"HD":10.6844,"HON":14.7736,"INTC":3.6875,"IBM":13.6659,"IP":26.6664,"JPM":11.007,"JNJ":9.4547,"MCD":12.9459,"MRK":16.0274,"MSFT":5.4766,"MMM":43.3343,"MO":14.3358,"PG":25.9246,"SBC":14.0851,"UTX":9.9975,"WMT":15.8148,"DIS":14.2702}
{"DATE":"1993-03-15 23:00:00","AA":7.6357,"AXP":6.9041,"T":28.5428,"BA":16.9786,"CAT":11.9693,"C":5.802,"KO":19.4657,"DD":18.6195,"EK":33.7895,"XOM":15.2494,"GE":7.117,"GM":23.8304,"HWP":9.5771,"HD":10.6431,"HON":14.8282,"INTC":3.7225,"IBM":13.6969,"IP":26.7175,"JPM":11.1357,"JNJ":9.1287,"MCD":13.0391,"MRK":15.6643,"MSFT":5.4844,"MMM":43.3842,"MO":14.3358,"PG":25.9246,"SBC":14.2067,"UTX":9.9444,"WMT":15.9333,"DIS":14.2702}
{"DATE":"1993-03-16 23:00:00","AA":7.6357,"AXP":6.9356,"T":28.2345,"BA":16.6754,"CAT":11.9953,"C":5.6505,"KO":19.24,"DD":18.422,"EK":33.6345,"XOM":15.2792,"GE":7.1375,"GM":24.0632,"HWP":9.3462,"HD":10.5812,"HON":14.719,"INTC":3.5671,"IBM":13.5417,"IP":26.4616,"JPM":10.8139,"JNJ":8.7755,"MCD":13.0391,"MRK":15.1975,"MSFT":5.3359,"MMM":43.3343,"MO":14.2526,"PG":25.68,"SBC":14.0121,"UTX":9.971,"WMT":15.8299,"DIS":14.0731}
{"DATE":"1993-03-17 23:00:00","AA":7.6628,"AXP":7.0302,"T":28.851,"BA":16.7361,"CAT":12.0472,"C":5.6959,"KO":19.3528,"DD":18.9158,"EK":34.0995,"XOM":15.4579,"GE":7.2399,"GM":24.6842,"HWP":9.3924,"HD":10.6637,"HON":14.9648,"INTC":3.5982,"IBM":13.5727,"IP":26.5128,"JPM":10.7495,"JNJ":8.7483,"MCD":13.1943,"MRK":15.0937,"MSFT":5.3281,"MMM":43.8835,"MO":14.2248,"PG":25.68,"SBC":14.0364,"UTX":9.8384,"WMT":16.067,"DIS":14.2702}
{"DATE":"1993-03-18 23:00:00","AA":7.5817,"AXP":7.1248,"T":28.851,"BA":16.7967,"CAT":12.0472,"C":5.4687,"KO":19.1271,"DD":18.8665,"EK":34.7195,"XOM":15.3983,"GE":7.2604,"GM":24.6842,"HWP":9.2846,"HD":10.6637,"HON":14.8555,"INTC":3.536,"IBM":13.3553,"IP":26.6664,"JPM":10.5886,"JNJ":8.531,"MCD":13.2874,"MRK":14.99,"MSFT":5.2656,"MMM":43.7337,"MO":14.2248,"PG":25.5577,"SBC":14.0364,"UTX":9.9179,"WMT":15.7113,"DIS":14.1126}
{"DATE":"1993-03-21 23:00:00","AA":7.5817,"AXP":7.1248,"T":28.1112,"BA":16.7361,"CAT":12.1511,"C":5.499,"KO":18.9579,"DD":18.7677,"EK":34.487,"XOM":15.4579,"GE":7.2809,"GM":24.6842,"HWP":8.992,"HD":10.5194,"HON":14.8282,"INTC":3.5127,"IBM":13.3242,"IP":26.9223,"JPM":10.653,"JNJ":8.5853,"MCD":13.1943,"MRK":14.8344,"MSFT":5.2109,"MMM":44.0333,"MO":14.0307,"PG":25.3131,"SBC":14.1094,"UTX":10.024,"WMT":15.652,"DIS":13.9943}
{"DATE":"1993-03-22 23:00:00","AA":7.46,"AXP":7.2824,"T":28.1729,"BA":17.1605,"CAT":12.3328,"C":5.4384,"KO":18.7322,"DD":18.9652,"EK":34.5645,"XOM":15.3983,"GE":7.2194,"GM":24.6842,"HWP":9.1922,"HD":10.3543,"HON":15.0467,"INTC":3.4971,"IBM":13.4795,"IP":26.8199,"JPM":10.492,"JNJ":8.8298,"MCD":13.1633,"MRK":15.3531,"MSFT":5.1953,"MMM":43.9833,"MO":14.0585,"PG":24.9463,"SBC":14.2553,"UTX":9.9179,"WMT":15.5334,"DIS":13.876}
{"DATE":"1993-03-23 23:00:00","AA":7.4465,"AXP":6.9987,"T":28.2962,"BA":16.8574,"CAT":12.3848,"C":5.6202,"KO":18.9014,"DD":19.1628,"EK":34.4095,"XOM":15.4877,"GE":7.3628,"GM":24.1409,"HWP":8.9612,"HD":10.1068,"HON":14.9921,"INTC":3.5515,"IBM":12.7031,"IP":26.8199,"JPM":10.2668,"JNJ":8.5853,"MCD":13.008,"MRK":14.4195,"MSFT":5.3906,"MMM":43.7836,"MO":13.8921,"PG":24.6406,"SBC":14.3526,"UTX":9.8914,"WMT":15.4741,"DIS":13.7578}
{"DATE":"1993-03-24 23:00:00","AA":7.4195,"AXP":7.0932,"T":28.4196,"BA":17.1605,"CAT":12.3848,"C":5.6051,"KO":19.24,"DD":19.2122,"EK":35.0295,"XOM":15.6366,"GE":7.3833,"GM":23.908,"HWP":9.1768,"HD":10.4575,"HON":14.9648,"INTC":3.5865,"IBM":12.5478,"IP":26.7175,"JPM":10.2989,"JNJ":8.9113,"MCD":13.1322,"MRK":14.7307,"MSFT":5.4609,"MMM":43.6339,"MO":13.6425,"PG":24.5183,"SBC":14.4986,"UTX":10.1831,"WMT":15.7706,"DIS":13.8366}
{"DATE":"1993-03-25 23:00:00","AA":7.3519,"AXP":6.9987,"T":27.9881,"BA":16.9786,"CAT":12.3588,"C":5.6808,"KO":18.7886,"DD":19.4097,"EK":34.5645,"XOM":15.5472,"GE":7.3526,"GM":23.6751,"HWP":9.0228,"HD":10.3543,"HON":14.8282,"INTC":3.5476,"IBM":12.7652,"IP":26.2569,"JPM":10.4599,"JNJ":8.5853,"MCD":13.2253,"MRK":14.1082,"MSFT":5.4141,"MMM":43.7337,"MO":13.7535,"PG":24.1514,"SBC":14.7419,"UTX":9.9975,"WMT":15.5927,"DIS":13.9155}
{"DATE":"1993-03-28 22:00:00","AA":7.3384,"AXP":6.9669,"T":28.1114,"BA":17.1605,"CAT":12.5146,"C":5.6505,"KO":18.9014,"DD":19.4097,"EK":33.7895,"XOM":15.7855,"GE":7.3935,"GM":23.908,"HWP":9.1152,"HD":10.4575,"HON":14.6371,"INTC":3.5515,"IBM":12.8584,"IP":25.8474,"JPM":10.5886,"JNJ":8.694,"MCD":13.3495,"MRK":14.3157,"MSFT":5.4375,"MMM":43.9334,"MO":13.8089,"PG":24.2126,"SBC":14.8392,"UTX":10.1035,"WMT":15.7706,"DIS":13.7578}
{"DATE":"1993-03-29 22:00:00","AA":7.1087,"AXP":7.0623,"T":28.2963,"BA":17.2818,"CAT":12.5146,"C":5.6656,"KO":19.4092,"DD":19.4097,"EK":33.1695,"XOM":15.8451,"GE":7.4447,"GM":23.6751,"HWP":9.3308,"HD":10.2925,"HON":14.6371,"INTC":3.5904,"IBM":12.4235,"IP":25.8986,"JPM":10.492,"JNJ":9.1287,"MCD":13.2253,"MRK":14.8863,"MSFT":5.6875,"MMM":44.0832,"MO":14.1971,"PG":24.3348,"SBC":14.9608,"UTX":10.1035,"WMT":14.7627,"DIS":13.9155}
{"DATE":"1993-03-30 22:00:00","AA":6.9735,"AXP":6.9032,"T":27.9881,"BA":16.9786,"CAT":12.2809,"C":5.5899,"KO":19.24,"DD":19.064,"EK":33.6345,"XOM":15.7557,"GE":7.3014,"GM":23.3646,"HWP":9.377,"HD":10.4369,"HON":14.5551,"INTC":3.5748,"IBM":12.6409,"IP":25.5915,"JPM":10.4804,"JNJ":9.2645,"MCD":13.1322,"MRK":14.6788,"MSFT":5.7812,"MMM":43.7337,"MO":14.1971,"PG":24.396,"SBC":15.2041,"UTX":10.024,"WMT":15.0591,"DIS":14.0337}
{"DATE":"1993-03-31 22:00:00","AA":7.0141,"AXP":6.9987,"T":28.1114,"BA":16.918,"CAT":12.2809,"C":5.4233,"KO":19.3528,"DD":19.1134,"EK":33.7895,"XOM":15.6068,"GE":7.3423,"GM":23.2094,"HWP":9.3154,"HD":10.2925,"HON":14.5824,"INTC":3.466,"IBM":12.8894,"IP":26.001,"JPM":10.5777,"JNJ":8.857,"MCD":13.2874,"MRK":14.2638,"MSFT":5.8125,"MMM":43.7337,"MO":14.2248,"PG":24.396,"SBC":15.1554,"UTX":9.9975,"WMT":14.7627,"DIS":14.0337}
{"DATE":"1993-04-01 22:00:00","AA":6.9735,"AXP":6.8714,"T":27.9265,"BA":16.7361,"CAT":12.1251,"C":5.4687,"KO":18.9579,"DD":19.2122,"EK":32.5495,"XOM":15.7557,"GE":7.2911,"GM":23.1318,"HWP":8.992,"HD":9.9831,"HON":14.2547,"INTC":3.3417,"IBM":13.0758,"IP":25.5915,"JPM":10.091,"JNJ":8.7211,"MCD":13.0701,"MRK":14.1082,"MSFT":5.6094,"MMM":43.534,"MO":10.9529,"PG":23.7846,"SBC":15.009,"UTX":9.8914,"WMT":14.4662,"DIS":13.8366}
{"DATE":"1993-04-04 22:00:00","AA":6.9059,"AXP":7.1577,"T":27.6799,"BA":16.918,"CAT":12.0732,"C":5.4384,"KO":18.5065,"DD":19.6073,"EK":32.8595,"XOM":15.9642,"GE":7.3321,"GM":23.4423,"HWP":8.9766,"HD":9.7768,"HON":14.2001,"INTC":3.4233,"IBM":13.0758,"IP":25.7962,"JPM":10.3506,"JNJ":8.9928,"MCD":12.7907,"MRK":14.1601,"MSFT":5.7188,"MMM":43.8835,"MO":11.0638,"PG":23.1731,"SBC":15.1564,"UTX":10.0505,"WMT":14.1105,"DIS":13.3825}
{"DATE":"1993-04-05 22:00:00","AA":6.7978,"AXP":7.1577,"T":28.2963,"BA":17.0393,"CAT":12.229,"C":5.3627,"KO":18.0551,"DD":19.8048,"EK":33.092,"XOM":16.1131,"GE":7.4857,"GM":23.8304,"HWP":8.9612,"HD":9.1787,"HON":13.8178,"INTC":3.466,"IBM":12.9205,"IP":26.001,"JPM":10.1883,"JNJ":8.694,"MCD":12.6355,"MRK":14.0564,"MSFT":5.6094,"MMM":44.2329,"MO":10.6756,"PG":22.8674,"SBC":15.3284,"UTX":10.1566,"WMT":13.1619,"DIS":13.422}
{"DATE":"1993-04-06 22:00:00","AA":6.7438,"AXP":7.3168,"T":28.6046,"BA":17.585,"CAT":12.3848,"C":5.5444,"KO":17.8294,"DD":20.0024,"EK":33.712,"XOM":16.262,"GE":7.5164,"GM":24.3737,"HWP":9.0844,"HD":9.5706,"HON":14.1182,"INTC":3.5438,"IBM":12.9826,"IP":25.5403,"JPM":10.4479,"JNJ":8.6396,"MCD":12.5113,"MRK":14.0564,"MSFT":5.6406,"MMM":44.4326,"MO":10.4815,"PG":22.8063,"SBC":15.1318,"UTX":10.3422,"WMT":13.1619,"DIS":13.1061}
{"DATE":"1993-04-07 22:00:00","AA":6.5275,"AXP":7.3168,"T":28.9745,"BA":17.5244,"CAT":12.4107,"C":5.5142,"KO":17.9423,"DD":19.7555,"EK":33.9445,"XOM":16.2025,"GE":7.5369,"GM":24.529,"HWP":9.1922,"HD":9.5499,"HON":14.2001,"INTC":3.5127,"IBM":12.4857,"IP":25.5915,"JPM":10.4479,"JNJ":8.3679,"MCD":12.5423,"MRK":13.7452,"MSFT":5.5625,"MMM":44.2829,"MO":10.2596,"PG":22.8674,"SBC":15.0336,"UTX":10.1035,"WMT":13.6955,"DIS":12.8693}
{"DATE":"1993-04-11 22:00:00","AA":6.6897,"AXP":7.4441,"T":29.5293,"BA":17.8276,"CAT":12.5925,"C":5.6505,"KO":17.773,"DD":19.7555,"EK":34.0995,"XOM":16.3812,"GE":7.6393,"GM":24.2961,"HWP":9.3154,"HD":9.6531,"HON":14.3094,"INTC":3.6526,"IBM":12.672,"IP":25.438,"JPM":10.9995,"JNJ":8.694,"MCD":12.7286,"MRK":14.212,"MSFT":5.6328,"MMM":43.9833,"MO":10.5369,"PG":23.112,"SBC":15.3284,"UTX":10.3422,"WMT":14.2291,"DIS":13.2246}
{"DATE":"1993-04-12 22:00:00","AA":6.7438,"AXP":7.4759,"T":29.2211,"BA":17.8276,"CAT":12.6963,"C":5.9383,"KO":17.6601,"DD":19.9036,"EK":34.332,"XOM":16.3216,"GE":7.6291,"GM":24.6066,"HWP":9.1922,"HD":9.8181,"HON":14.6371,"INTC":3.501,"IBM":12.2682,"IP":25.5915,"JPM":11.2591,"JNJ":8.5581,"MCD":12.6355,"MRK":14.0564,"MSFT":5.5547,"MMM":44.2329,"MO":10.6756,"PG":23.54,"SBC":15.2792,"UTX":10.5013,"WMT":13.7548,"DIS":13.3825}
{"DATE":"1993-04-13 22:00:00","AA":6.7708,"AXP":7.4759,"T":28.9745,"BA":17.8276,"CAT":12.6444,"C":6.0444,"KO":17.9987,"DD":19.9036,"EK":34.2545,"XOM":16.3514,"GE":7.7315,"GM":25.2276,"HWP":9.1768,"HD":9.4055,"HON":14.8009,"INTC":3.5049,"IBM":12.1751,"IP":25.8474,"JPM":11.0969,"JNJ":8.531,"MCD":12.3561,"MRK":14.0045,"MSFT":5.5625,"MMM":45.2814,"MO":10.7588,"PG":23.6011,"SBC":15.4266,"UTX":10.4483,"WMT":12.9247,"DIS":13.1061}
{"DATE":"1993-04-14 22:00:00","AA":6.8249,"AXP":7.285,"T":29.4677,"BA":17.9488,"CAT":12.8002,"C":5.8626,"KO":17.8858,"DD":20.2987,"EK":34.0995,"XOM":16.2025,"GE":7.8339,"GM":24.8395,"HWP":9.0998,"HD":9.433,"HON":14.9921,"INTC":3.4699,"IBM":12.1129,"IP":26.3081,"JPM":10.7075,"JNJ":8.4223,"MCD":12.2629,"MRK":13.7452,"MSFT":5.4453,"MMM":45.4811,"MO":10.8142,"PG":24.0291,"SBC":15.5494,"UTX":10.4748,"WMT":13.1026,"DIS":13.1456}
{"DATE":"1993-04-15 22:00:00","AA":6.8924,"AXP":7.3804,"T":29.591,"BA":18.3127,"CAT":12.8002,"C":5.7868,"KO":17.1523,"DD":21.0889,"EK":34.177,"XOM":16.4408,"GE":7.8031,"GM":25.15,"HWP":9.1768,"HD":9.0205,"HON":15.3471,"INTC":3.4194,"IBM":12.1751,"IP":26.6152,"JPM":10.7399,"JNJ":8.5581,"MCD":12.1698,"MRK":14.1082,"MSFT":5.4375,"MMM":46.3298,"MO":10.8419,"PG":23.7846,"SBC":15.8197,"UTX":10.5013,"WMT":12.6283,"DIS":13.0667}
{"DATE":"1993-04-18 22:00:00","AA":6.8789,"AXP":7.285,"T":29.406,"BA":18.252,"CAT":12.93,"C":5.6808,"KO":17.2088,"DD":20.842,"EK":34.4095,"XOM":16.1727,"GE":7.7826,"GM":24.6066,"HWP":9.0228,"HD":9.1305,"HON":15.074,"INTC":3.0386,"IBM":12.2372,"IP":26.6152,"JPM":10.5453,"JNJ":9.02,"MCD":11.8283,"MRK":14.8863,"MSFT":5.4375,"MMM":45.9304,"MO":10.8142,"PG":23.4178,"SBC":15.8442,"UTX":10.6604,"WMT":12.6876,"DIS":13.2246}
{"DATE":"1993-04-19 22:00:00","AA":6.9735,"AXP":7.0941,"T":28.5429,"BA":17.9488,"CAT":12.8051,"C":5.5899,"KO":17.378,"DD":20.5951,"EK":34.022,"XOM":15.8749,"GE":7.7315,"GM":24.2961,"HWP":9.0382,"HD":8.9655,"HON":14.8009,"INTC":3.1396,"IBM":12.5788,"IP":27.4341,"JPM":10.4479,"JNJ":9.2373,"MCD":11.6731,"MRK":15.5606,"MSFT":5.4219,"MMM":45.1316,"MO":10.8974,"PG":23.2344,"SBC":15.7705,"UTX":10.3953,"WMT":12.5097,"DIS":13.1061}
{"DATE":"1993-04-20 22:00:00","AA":7.1222,"AXP":7.2532,"T":28.2963,"BA":18.1914,"CAT":12.9612,"C":5.5142,"KO":17.6037,"DD":20.3481,"EK":34.0995,"XOM":15.7855,"GE":7.6086,"GM":24.1409,"HWP":9.2076,"HD":9.268,"HON":14.5005,"INTC":3.194,"IBM":12.2061,"IP":27.3317,"JPM":10.3181,"JNJ":9.183,"MCD":11.8594,"MRK":15.2493,"MSFT":5.3047,"MMM":45.6308,"MO":10.8142,"PG":23.1121,"SBC":15.6231,"UTX":10.2096,"WMT":12.6283,"DIS":12.8298}
{"DATE":"1993-04-21 22:00:00","AA":7.0276,"AXP":7.1895,"T":28.1731,"BA":18.3733,"CAT":14.0544,"C":5.5444,"KO":17.5473,"DD":20.4469,"EK":33.867,"XOM":15.6962,"GE":7.5574,"GM":23.9856,"HWP":9.1768,"HD":9.268,"HON":14.1455,"INTC":2.9842,"IBM":12.0508,"IP":27.4341,"JPM":10.1559,"JNJ":8.8298,"MCD":11.642,"MRK":14.5751,"MSFT":5.2031,"MMM":45.8305,"MO":10.5924,"PG":23.1121,"SBC":15.2547,"UTX":10.3953,"WMT":12.6876,"DIS":12.7114}
{"DATE":"1993-04-22 22:00:00","AA":6.9059,"AXP":7.4441,"T":27.6799,"BA":18.4339,"CAT":13.9242,"C":5.5142,"KO":17.5473,"DD":20.4963,"EK":33.557,"XOM":15.309,"GE":7.6291,"GM":25.15,"HWP":9.0536,"HD":9.158,"HON":14.4732,"INTC":2.8832,"IBM":11.8645,"IP":26.9223,"JPM":9.8314,"JNJ":8.6668,"MCD":11.4558,"MRK":14.9381,"MSFT":5.0859,"MMM":45.1815,"MO":10.426,"PG":23.1733,"SBC":15.2055,"UTX":10.5013,"WMT":12.6876,"DIS":12.7903}
{"DATE":"1993-04-25 22:00:00","AA":7.0681,"AXP":7.2214,"T":27.6182,"BA":18.1308,"CAT":13.9502,"C":5.0445,"KO":17.8858,"DD":20.8914,"EK":33.092,"XOM":15.3387,"GE":7.5369,"GM":24.6066,"HWP":8.7149,"HD":8.9655,"HON":13.8997,"INTC":2.7161,"IBM":12.0198,"IP":26.9223,"JPM":9.5719,"JNJ":8.6125,"MCD":11.4558,"MRK":14.99,"MSFT":5.0234,"MMM":44.7821,"MO":10.3705,"PG":23.479,"SBC":15.4266,"UTX":10.4483,"WMT":12.6283,"DIS":12.9482}
{"DATE":"1993-04-26 22:00:00","AA":7.1087,"AXP":7.1895,"T":27.7415,"BA":18.3733,"CAT":13.9502,"C":5.3324,"KO":17.8858,"DD":20.6938,"EK":32.472,"XOM":15.577,"GE":7.5778,"GM":25.0724,"HWP":8.8996,"HD":9.2405,"HON":13.6813,"INTC":2.8599,"IBM":12.0198,"IP":26.9223,"JPM":9.8314,"JNJ":9.2917,"MCD":11.8283,"MRK":15.405,"MSFT":5.1562,"MMM":44.5325,"MO":10.1764,"PG":23.907,"SBC":15.3038,"UTX":10.3953,"WMT":12.8655,"DIS":12.9088}
{"DATE":"1993-04-27 22:00:00","AA":7.0546,"AXP":7.0623,"T":28.0498,"BA":18.1308,"CAT":13.9763,"C":5.4233,"KO":17.773,"DD":20.9408,"EK":29.2946,"XOM":15.6664,"GE":7.4038,"GM":26.3143,"HWP":8.992,"HD":9.2955,"HON":13.5994,"INTC":2.9376,"IBM":12.3925,"IP":26.7687,"JPM":9.9288,"JNJ":9.2645,"MCD":11.9214,"MRK":15.5087,"MSFT":5.375,"MMM":44.3827,"MO":10.121,"PG":23.5401,"SBC":14.9353,"UTX":10.4218,"WMT":12.7469,"DIS":12.9877}
{"DATE":"1993-04-28 22:00:00","AA":7.1357,"AXP":7.2214,"T":27.6799,"BA":18.4339,"CAT":14.3406,"C":5.3778,"KO":17.9423,"DD":20.9408,"EK":29.9921,"XOM":15.7259,"GE":7.5062,"GM":25.4605,"HWP":9.0844,"HD":9.1855,"HON":13.8724,"INTC":2.9765,"IBM":12.144,"IP":26.7687,"JPM":10.0261,"JNJ":9.2102,"MCD":11.7662,"MRK":15.3531,"MSFT":5.3438,"MMM":44.5325,"MO":10.4815,"PG":23.6013,"SBC":15.0581,"UTX":10.3953,"WMT":12.6876,"DIS":13.0667}
{"DATE":"1993-04-29 22:00:00","AA":7.1492,"AXP":7.1259,"T":27.5566,"BA":18.4339,"CAT":14.4187,"C":5.5748,"KO":17.773,"DD":20.5951,"EK":30.2245,"XOM":15.7259,"GE":7.4242,"GM":25.3828,"HWP":9.223,"HD":9.2955,"HON":14.2547,"INTC":2.957,"IBM":12.0819,"IP":26.9223,"JPM":9.9288,"JNJ":9.4819,"MCD":11.9525,"MRK":15.3531,"MSFT":5.3438,"MMM":44.4326,"MO":10.426,"PG":24.0293,"SBC":15.181,"UTX":10.4483,"WMT":12.6876,"DIS":12.8693}
{"DATE":"1993-05-02 22:00:00","AA":7.0975,"AXP":7.1259,"T":27.9881,"BA":18.3733,"CAT":14.3406,"C":5.4536,"KO":17.8858,"DD":20.5951,"EK":30.767,"XOM":15.7855,"GE":7.4447,"GM":26.3143,"HWP":9.2076,"HD":9.378,"HON":14.2001,"INTC":3.0153,"IBM":12.2372,"IP":26.9734,"JPM":9.9612,"JNJ":9.7535,"MCD":12.3561,"MRK":15.8718,"MSFT":5.3828,"MMM":45.3313,"MO":10.5369,"PG":23.9681,"SBC":15.2301,"UTX":10.5278,"WMT":12.4504,"DIS":12.7114}
{"DATE":"1993-05-03 22:00:00","AA":7.0295,"AXP":7.1895,"T":28.1114,"BA":18.6765,"CAT":14.2365,"C":5.5293,"KO":17.773,"DD":20.5457,"EK":30.9995,"XOM":15.6068,"GE":7.3526,"GM":26.0038,"HWP":9.3308,"HD":9.433,"HON":14.0909,"INTC":3.1513,"IBM":12.2372,"IP":27.0758,"JPM":10.2532,"JNJ":9.5634,"MCD":12.2008,"MRK":15.9236,"MSFT":5.5,"MMM":45.2314,"MO":10.5369,"PG":24.0904,"SBC":15.2301,"UTX":10.3422,"WMT":12.7469,"DIS":12.7114}
{"DATE":"1993-05-04 22:00:00","AA":6.9888,"AXP":7.0623,"T":28.2347,"BA":18.919,"CAT":14.3146,"C":5.499,"KO":17.7166,"DD":20.9408,"EK":30.8445,"XOM":15.4579,"GE":7.5574,"GM":25.5381,"HWP":9.3924,"HD":9.7081,"HON":14.2274,"INTC":3.1552,"IBM":12.2682,"IP":26.564,"JPM":9.9937,"JNJ":9.6992,"MCD":12.1388,"MRK":15.8718,"MSFT":5.5781,"MMM":45.1815,"MO":10.6756,"PG":24.0293,"SBC":15.0581,"UTX":10.5544,"WMT":12.6876,"DIS":12.435}
{"DATE":"1993-05-05 22:00:00","AA":6.9888,"AXP":7.2532,"T":28.1114,"BA":19.1616,"CAT":14.2626,"C":5.4536,"KO":17.5473,"DD":20.5951,"EK":30.302,"XOM":15.577,"GE":7.6598,"GM":24.9947,"HWP":9.5001,"HD":9.6531,"HON":14.0363,"INTC":3.1474,"IBM":11.9888,"IP":26.6152,"JPM":9.8639,"JNJ":9.4819,"MCD":12.1388,"MRK":15.5606,"MSFT":5.4531,"MMM":45.6808,"MO":10.8974,"PG":23.479,"SBC":14.8616,"UTX":10.8461,"WMT":12.6283,"DIS":12.1587}
{"DATE":"1993-05-06 22:00:00","AA":6.9208,"AXP":7.0941,"T":27.8032,"BA":18.919,"CAT":14.1324,"C":5.4081,"KO":17.4909,"DD":20.5457,"EK":30.6895,"XOM":15.2792,"GE":7.7212,"GM":24.9635,"HWP":9.7773,"HD":9.7631,"HON":13.7359,"INTC":3.1707,"IBM":12.082,"IP":26.8711,"JPM":9.7665,"JNJ":9.4004,"MCD":12.1698,"MRK":15.405,"MSFT":5.4375,"MMM":45.6308,"MO":11.3133,"PG":24.0293,"SBC":14.6405,"UTX":10.8991,"WMT":12.4504,"DIS":12.2377}
{"DATE":"1993-05-09 22:00:00","AA":6.88,"AXP":7.0623,"T":27.6182,"BA":18.5552,"CAT":14.3406,"C":5.5748,"KO":17.6601,"DD":20.5218,"EK":31.387,"XOM":15.16,"GE":7.711,"GM":25.3536,"HWP":9.6849,"HD":9.6531,"HON":13.7632,"INTC":3.1863,"IBM":12.1441,"IP":26.7175,"JPM":9.9288,"JNJ":9.5362,"MCD":12.1698,"MRK":15.6643,"MSFT":5.5703,"MMM":44.9319,"MO":11.7015,"PG":23.9681,"SBC":14.7879,"UTX":10.9256,"WMT":12.3912,"DIS":12.4745}
{"DATE":"1993-05-10 22:00:00","AA":7.0024,"AXP":7.2214,"T":27.6799,"BA":18.919,"CAT":14.5228,"C":5.6202,"KO":18.1115,"DD":20.3723,"EK":31.852,"XOM":15.1898,"GE":7.6188,"GM":25.6656,"HWP":9.6695,"HD":9.6256,"HON":13.8724,"INTC":3.093,"IBM":12.1441,"IP":27.127,"JPM":10.2532,"JNJ":9.7535,"MCD":12.2319,"MRK":15.6124,"MSFT":5.4844,"MMM":45.5809,"MO":11.4242,"PG":24.2127,"SBC":14.9599,"UTX":10.9521,"WMT":12.3319,"DIS":12.6324}
{"DATE":"1993-05-11 22:00:00","AA":7.1791,"AXP":7.1259,"T":27.4333,"BA":19.101,"CAT":14.5489,"C":5.6353,"KO":17.9423,"DD":20.3723,"EK":32.8595,"XOM":15.2792,"GE":7.6495,"GM":25.7436,"HWP":9.6233,"HD":9.6531,"HON":13.9817,"INTC":3.0464,"IBM":11.9267,"IP":27.3317,"JPM":10.2208,"JNJ":9.5098,"MCD":12.325,"MRK":15.2493,"MSFT":5.3906,"MMM":45.9304,"MO":11.0915,"PG":24.335,"SBC":14.9353,"UTX":10.9256,"WMT":12.8062,"DIS":12.514}
{"DATE":"1993-05-12 22:00:00","AA":7.1791,"AXP":6.9987,"T":26.5702,"BA":19.1616,"CAT":14.6269,"C":5.5444,"KO":17.7166,"DD":20.721,"EK":32.2395,"XOM":15.1303,"GE":7.5574,"GM":25.1195,"HWP":9.3924,"HD":9.378,"HON":13.8997,"INTC":3.0425,"IBM":11.8025,"IP":27.0758,"JPM":9.6692,"JNJ":9.2638,"MCD":12.1388,"MRK":15.0419,"MSFT":5.3594,"MMM":45.5809,"MO":11.2301,"PG":23.907,"SBC":14.8371,"UTX":10.9787,"WMT":12.6283,"DIS":12.2377}
{"DATE":"1993-05-13 22:00:00","AA":7.1519,"AXP":6.9987,"T":27.0634,"BA":19.3435,"CAT":14.4708,"C":5.3778,"KO":17.9987,"DD":20.5218,"EK":31.852,"XOM":15.1898,"GE":7.6393,"GM":24.4955,"HWP":9.6695,"HD":9.4055,"HON":14.009,"INTC":3.0308,"IBM":11.8957,"IP":26.9734,"JPM":9.507,"JNJ":9.4551,"MCD":12.0767,"MRK":15.5087,"MSFT":5.3438,"MMM":45.1316,"MO":11.2856,"PG":24.0904,"SBC":14.8616,"UTX":10.9787,"WMT":12.9247,"DIS":12.435}
{"DATE":"1993-05-16 22:00:00","AA":7.2471,"AXP":6.9351,"T":27.31,"BA":19.4648,"CAT":14.3667,"C":5.393,"KO":18.1115,"DD":20.472,"EK":32.007,"XOM":15.3387,"GE":7.67,"GM":24.8855,"HWP":9.8081,"HD":9.3505,"HON":14.1,"INTC":3.0775,"IBM":11.8335,"IP":26.7859,"JPM":9.3772,"JNJ":9.5644,"MCD":12.0146,"MRK":16.0274,"MSFT":5.4062,"MMM":45.2644,"MO":11.3133,"PG":24.0904,"SBC":14.7634,"UTX":11.1017,"WMT":12.8655,"DIS":12.514}
{"DATE":"1993-05-17 22:00:00","AA":7.3423,"AXP":7.0623,"T":28.358,"BA":19.4042,"CAT":14.1585,"C":5.4384,"KO":18.0551,"DD":20.3225,"EK":31.7745,"XOM":15.309,"GE":7.5574,"GM":24.4955,"HWP":10.4394,"HD":9.7356,"HON":14.0726,"INTC":3.1474,"IBM":12.1752,"IP":26.6829,"JPM":9.3447,"JNJ":9.5644,"MCD":11.8904,"MRK":15.9236,"MSFT":5.5312,"MMM":45.3649,"MO":11.2301,"PG":24.0293,"SBC":14.7142,"UTX":11.075,"WMT":12.7469,"DIS":12.6324}
{"DATE":"1993-05-18 22:00:00","AA":7.4782,"AXP":7.2214,"T":29.7142,"BA":19.6467,"CAT":14.3146,"C":5.4839,"KO":18.6757,"DD":20.6712,"EK":32.2395,"XOM":15.3983,"GE":7.6393,"GM":24.8075,"HWP":10.7781,"HD":10.1481,"HON":14.3744,"INTC":3.2484,"IBM":12.3305,"IP":27.1465,"JPM":9.7016,"JNJ":9.8104,"MCD":12.4492,"MRK":16.1311,"MSFT":5.7812,"MMM":45.717,"MO":11.2856,"PG":24.5796,"SBC":14.9108,"UTX":11.1285,"WMT":13.2212,"DIS":13.1061}
{"DATE":"1993-05-19 22:00:00","AA":7.3967,"AXP":7.3486,"T":29.591,"BA":19.7073,"CAT":14.4968,"C":5.6202,"KO":19.0143,"DD":20.8704,"EK":32.5495,"XOM":15.5472,"GE":7.6188,"GM":24.8855,"HWP":10.6857,"HD":10.3406,"HON":14.4567,"INTC":3.2407,"IBM":12.2373,"IP":27.095,"JPM":9.799,"JNJ":9.947,"MCD":12.5113,"MRK":16.2349,"MSFT":5.8828,"MMM":46.3708,"MO":11.1747,"PG":24.763,"SBC":14.8616,"UTX":11.396,"WMT":13.5176,"DIS":13.8957}
{"DATE":"1993-05-20 22:00:00","AA":7.3559,"AXP":7.1895,"T":29.1594,"BA":19.4042,"CAT":14.3927,"C":5.6051,"KO":18.5065,"DD":20.6712,"EK":32.5495,"XOM":15.4281,"GE":7.5471,"GM":24.6515,"HWP":10.3008,"HD":10.2031,"HON":14.5115,"INTC":3.2174,"IBM":12.0199,"IP":26.992,"JPM":9.4745,"JNJ":9.865,"MCD":12.4803,"MRK":15.8199,"MSFT":5.7812,"MMM":46.3205,"MO":11.1192,"PG":24.5796,"SBC":14.7634,"UTX":11.4762,"WMT":12.984,"DIS":13.5799}
{"DATE":"1993-05-23 22:00:00","AA":7.3831,"AXP":7.1577,"T":29.8375,"BA":19.4648,"CAT":14.4448,"C":5.5748,"KO":18.5065,"DD":20.8206,"EK":32.7045,"XOM":15.4877,"GE":7.5983,"GM":24.8855,"HWP":10.5472,"HD":10.0931,"HON":14.539,"INTC":3.2329,"IBM":12.3616,"IP":27.0435,"JPM":9.5719,"JNJ":9.865,"MCD":12.4803,"MRK":15.9236,"MSFT":5.7578,"MMM":45.8679,"MO":11.2024,"PG":24.3961,"SBC":14.6897,"UTX":11.4495,"WMT":13.2805,"DIS":13.9746}
{"DATE":"1993-05-24 22:00:00","AA":7.5326,"AXP":7.2214,"T":30.5773,"BA":19.5254,"CAT":14.5489,"C":5.5596,"KO":18.5629,"DD":20.9701,"EK":32.861,"XOM":15.4877,"GE":7.5574,"GM":24.8075,"HWP":10.27,"HD":10.1481,"HON":14.6487,"INTC":3.2251,"IBM":12.5168,"IP":27.6101,"JPM":9.7016,"JNJ":9.7557,"MCD":12.4182,"MRK":15.8199,"MSFT":5.7031,"MMM":45.8679,"MO":11.3133,"PG":24.335,"SBC":14.6897,"UTX":11.1017,"WMT":13.4583,"DIS":13.8562}
{"DATE":"1993-05-25 22:00:00","AA":7.4782,"AXP":7.3168,"T":30.5773,"BA":19.4042,"CAT":14.653,"C":5.7414,"KO":18.7322,"DD":21.2191,"EK":33.0175,"XOM":15.3983,"GE":7.6188,"GM":25.0415,"HWP":10.6241,"HD":10.2581,"HON":14.7036,"INTC":3.435,"IBM":13.107,"IP":27.6616,"JPM":10.1883,"JNJ":9.9197,"MCD":12.4182,"MRK":16.183,"MSFT":5.9531,"MMM":46.0188,"MO":11.452,"PG":24.3961,"SBC":14.9353,"UTX":11.289,"WMT":13.3398,"DIS":14.0141}
{"DATE":"1993-05-26 22:00:00","AA":7.5054,"AXP":7.3804,"T":30.3924,"BA":19.3435,"CAT":15.1475,"C":5.7414,"KO":18.6193,"DD":21.2689,"EK":32.6263,"XOM":15.4579,"GE":7.6905,"GM":24.8855,"HWP":10.4548,"HD":10.2306,"HON":14.7036,"INTC":3.5049,"IBM":13.2312,"IP":28.0222,"JPM":9.9612,"JNJ":9.6737,"MCD":12.325,"MRK":15.6643,"MSFT":5.8828,"MMM":45.9182,"MO":11.2301,"PG":23.9681,"SBC":15.0336,"UTX":11.5297,"WMT":13.1619,"DIS":14.0141}
{"DATE":"1993-05-27 22:00:00","AA":7.3423,"AXP":7.3168,"T":30.3307,"BA":19.2222,"CAT":14.9132,"C":5.6202,"KO":18.7322,"DD":21.0199,"EK":32.3915,"XOM":15.6068,"GE":7.5983,"GM":25.0415,"HWP":10.27,"HD":10.1756,"HON":14.6487,"INTC":3.4466,"IBM":13.107,"IP":27.5071,"JPM":9.9612,"JNJ":9.7557,"MCD":12.3561,"MRK":15.8718,"MSFT":5.7891,"MMM":45.4152,"MO":11.1747,"PG":24.0293,"SBC":15.0827,"UTX":11.3157,"WMT":13.2212,"DIS":13.8957}
{"DATE":"1993-05-31 22:00:00","AA":7.4511,"AXP":7.2532,"T":30.5773,"BA":19.2829,"CAT":15.4598,"C":5.6202,"KO":18.7322,"DD":21.1693,"EK":32.3133,"XOM":15.5175,"GE":7.7007,"GM":25.1976,"HWP":10.5472,"HD":10.2031,"HON":14.5115,"INTC":3.5904,"IBM":12.9206,"IP":27.4556,"JPM":10.1234,"JNJ":9.7831,"MCD":12.4492,"MRK":15.8199,"MSFT":6.0156,"MMM":45.8679,"MO":11.3133,"PG":24.1516,"SBC":15.181,"UTX":11.3692,"WMT":13.3398,"DIS":13.8957}
{"DATE":"1993-06-01 22:00:00","AA":7.5462,"AXP":7.1895,"T":30.5773,"BA":19.2829,"CAT":15.5639,"C":5.7111,"KO":18.7886,"DD":21.0199,"EK":31.8439,"XOM":15.4579,"GE":7.7008,"GM":25.1976,"HWP":10.578,"HD":10.2031,"HON":14.4292,"INTC":3.5671,"IBM":13.3865,"IP":27.3011,"JPM":9.8639,"JNJ":9.6737,"MCD":12.5113,"MRK":15.5588,"MSFT":5.9844,"MMM":46.2702,"MO":11.1747,"PG":24.2127,"SBC":15.1318,"UTX":11.396,"WMT":13.4583,"DIS":13.7772}
{"DATE":"1993-06-02 22:00:00","AA":7.5462,"AXP":7.3168,"T":30.3307,"BA":19.2222,"CAT":15.4077,"C":5.6505,"KO":18.6193,"DD":20.8206,"EK":31.7656,"XOM":15.4877,"GE":7.711,"GM":25.5876,"HWP":10.6857,"HD":10.0381,"HON":14.3744,"INTC":3.5399,"IBM":13.3865,"IP":27.7647,"JPM":9.8314,"JNJ":9.5371,"MCD":12.7597,"MRK":15.4022,"MSFT":5.9141,"MMM":46.5217,"MO":11.1747,"PG":23.907,"SBC":15.181,"UTX":11.4227,"WMT":13.0433,"DIS":13.8957}
{"DATE":"1993-06-03 22:00:00","AA":7.587,"AXP":7.3486,"T":30.454,"BA":19.2222,"CAT":15.5639,"C":5.5748,"KO":18.5629,"DD":20.7708,"EK":32.3915,"XOM":15.5472,"GE":7.6905,"GM":25.8997,"HWP":10.7165,"HD":9.7906,"HON":14.4018,"INTC":3.5049,"IBM":13.4176,"IP":27.4041,"JPM":9.6367,"JNJ":9.3731,"MCD":12.5734,"MRK":15.2978,"MSFT":5.875,"MMM":46.4714,"MO":11.1192,"PG":23.6013,"SBC":15.1318,"UTX":11.289,"WMT":12.6876,"DIS":13.9746}
{"DATE":"1993-06-06 22:00:00","AA":7.5462,"AXP":7.285,"T":30.639,"BA":18.8584,"CAT":15.7201,"C":5.3324,"KO":18.5065,"DD":20.9701,"EK":32.2351,"XOM":15.577,"GE":7.6701,"GM":25.8997,"HWP":10.5164,"HD":9.323,"HON":14.539,"INTC":3.6137,"IBM":12.9827,"IP":26.9405,"JPM":9.2149,"JNJ":9.3731,"MCD":12.294,"MRK":15.2978,"MSFT":5.8281,"MMM":46.8235,"MO":11.0915,"PG":23.5401,"SBC":15.0827,"UTX":11.289,"WMT":12.6283,"DIS":13.9351}
{"DATE":"1993-06-07 22:00:00","AA":7.4647,"AXP":7.1895,"T":30.5157,"BA":18.5552,"CAT":15.668,"C":5.3778,"KO":18.3372,"DD":20.8704,"EK":31.9221,"XOM":15.7855,"GE":7.6496,"GM":25.2756,"HWP":10.4548,"HD":9.4606,"HON":14.5115,"INTC":3.5204,"IBM":12.9827,"IP":26.6314,"JPM":9.4096,"JNJ":9.4005,"MCD":12.2319,"MRK":15.2456,"MSFT":5.7656,"MMM":46.6726,"MO":10.9806,"PG":23.3567,"SBC":14.9845,"UTX":11.2622,"WMT":12.5841,"DIS":13.8167}
{"DATE":"1993-06-08 22:00:00","AA":7.3695,"AXP":7.2532,"T":30.3307,"BA":18.7978,"CAT":15.4338,"C":5.3475,"KO":18.0743,"DD":20.8704,"EK":31.2962,"XOM":16.0536,"GE":7.6496,"GM":25.5876,"HWP":10.6241,"HD":9.4881,"HON":14.5115,"INTC":3.4738,"IBM":13.138,"IP":26.889,"JPM":9.6692,"JNJ":9.4825,"MCD":12.294,"MRK":15.35,"MSFT":5.6875,"MMM":46.572,"MO":10.8457,"PG":23.2955,"SBC":15.3284,"UTX":11.289,"WMT":12.6435,"DIS":13.6588}
{"DATE":"1993-06-09 22:00:00","AA":7.3287,"AXP":7.3804,"T":30.3307,"BA":18.6159,"CAT":15.642,"C":5.3324,"KO":18.5842,"DD":20.9202,"EK":31.6874,"XOM":15.9642,"GE":7.6496,"GM":25.6656,"HWP":10.4394,"HD":9.6806,"HON":14.731,"INTC":3.3961,"IBM":13.0449,"IP":26.3739,"JPM":9.7016,"JNJ":9.7284,"MCD":12.3871,"MRK":15.7155,"MSFT":5.6953,"MMM":42.5485,"MO":10.93,"PG":23.4178,"SBC":15.181,"UTX":11.2355,"WMT":12.5248,"DIS":13.6193}
{"DATE":"1993-06-10 22:00:00","AA":7.2199,"AXP":7.5713,"T":30.639,"BA":18.8584,"CAT":15.7981,"C":5.3627,"KO":18.9242,"DD":20.5716,"EK":32.0003,"XOM":15.5472,"GE":7.7213,"GM":25.4316,"HWP":10.6241,"HD":9.5706,"HON":14.731,"INTC":3.5127,"IBM":13.0449,"IP":26.5799,"JPM":9.9937,"JNJ":9.7831,"MCD":12.4182,"MRK":16.1332,"MSFT":5.5859,"MMM":43.655,"MO":11.1548,"PG":23.3567,"SBC":15.3284,"UTX":11.2355,"WMT":12.8809,"DIS":13.7772}
{"DATE":"1993-06-13 22:00:00","AA":7.2471,"AXP":7.4759,"T":31.1321,"BA":18.8584,"CAT":16.1885,"C":5.5596,"KO":18.9809,"DD":20.5218,"EK":33.6434,"XOM":15.6068,"GE":7.6086,"GM":25.2756,"HWP":10.7781,"HD":9.4881,"HON":14.731,"INTC":3.5515,"IBM":12.9206,"IP":26.5284,"JPM":10.091,"JNJ":9.8104,"MCD":12.3251,"MRK":16.2898,"MSFT":5.7656,"MMM":43.8561,"MO":11.1267,"PG":23.6013,"SBC":15.3284,"UTX":11.289,"WMT":12.8216,"DIS":13.6983}
{"DATE":"1993-06-14 22:00:00","AA":7.1247,"AXP":7.5395,"T":31.1938,"BA":19.0403,"CAT":16.1625,"C":5.499,"KO":18.9809,"DD":19.8244,"EK":32.7828,"XOM":15.4281,"GE":7.711,"GM":25.1195,"HWP":10.7165,"HD":9.5156,"HON":14.731,"INTC":3.5904,"IBM":12.3926,"IP":26.1678,"JPM":10.091,"JNJ":9.8377,"MCD":12.0146,"MRK":15.8721,"MSFT":5.7812,"MMM":43.2526,"MO":11.0424,"PG":23.6013,"SBC":15.1318,"UTX":11.3425,"WMT":12.5841,"DIS":13.8167}
{"DATE":"1993-06-15 22:00:00","AA":7.1519,"AXP":7.5713,"T":30.639,"BA":19.101,"CAT":16.0584,"C":5.499,"KO":19.0375,"DD":19.7746,"EK":33.4087,"XOM":15.7855,"GE":7.8134,"GM":25.7436,"HWP":10.3008,"HD":9.4055,"HON":14.6487,"INTC":3.5127,"IBM":12.5168,"IP":26.0648,"JPM":10.1234,"JNJ":9.8924,"MCD":12.1698,"MRK":16.081,"MSFT":5.7031,"MMM":43.7053,"MO":11.0705,"PG":23.8458,"SBC":14.9845,"UTX":11.3425,"WMT":12.228,"DIS":13.6588}
{"DATE":"1993-06-16 22:00:00","AA":7.2607,"AXP":7.6349,"T":30.7623,"BA":18.7978,"CAT":16.1105,"C":5.499,"KO":19.1508,"DD":20.0237,"EK":33.174,"XOM":15.994,"GE":7.8032,"GM":25.9777,"HWP":9.9775,"HD":9.268,"HON":14.3469,"INTC":3.4894,"IBM":12.3305,"IP":26.6829,"JPM":10.2532,"JNJ":10.0017,"MCD":12.3251,"MRK":16.1332,"MSFT":5.6797,"MMM":43.7053,"MO":10.8738,"PG":23.9681,"SBC":14.9845,"UTX":11.5297,"WMT":12.2874,"DIS":13.6588}
{"DATE":"1993-06-17 22:00:00","AA":7.3423,"AXP":7.6349,"T":30.2074,"BA":18.7978,"CAT":16.0844,"C":5.4536,"KO":18.8109,"DD":19.9738,"EK":33.3304,"XOM":15.6664,"GE":7.7725,"GM":26.0557,"HWP":9.8851,"HD":9.4055,"HON":14.3195,"INTC":3.4427,"IBM":12.2684,"IP":26.9405,"JPM":10.091,"JNJ":9.3731,"MCD":12.294,"MRK":15.4544,"MSFT":5.4688,"MMM":43.0514,"MO":10.8457,"PG":23.9681,"SBC":14.7388,"UTX":11.5297,"WMT":11.9312,"DIS":13.4614}
{"DATE":"1993-06-20 22:00:00","AA":7.3559,"AXP":7.5395,"T":30.3307,"BA":18.6765,"CAT":15.7721,"C":5.5444,"KO":18.6976,"DD":19.8742,"EK":33.4869,"XOM":15.6068,"GE":7.8032,"GM":26.7578,"HWP":10.0237,"HD":9.268,"HON":14.6761,"INTC":3.5282,"IBM":12.2373,"IP":26.992,"JPM":10.4155,"JNJ":9.2912,"MCD":12.2319,"MRK":15.4544,"MSFT":5.5391,"MMM":43.6047,"MO":10.7614,"PG":24.1516,"SBC":14.8862,"UTX":11.6902,"WMT":11.9312,"DIS":13.4614}
{"DATE":"1993-06-21 22:00:00","AA":7.3831,"AXP":7.6667,"T":30.5157,"BA":18.5552,"CAT":15.4598,"C":5.5748,"KO":18.6409,"DD":19.7248,"EK":33.0957,"XOM":15.7557,"GE":7.7827,"GM":27.2258,"HWP":10.0391,"HD":9.1305,"HON":14.4841,"INTC":3.4505,"IBM":12.2373,"IP":26.5799,"JPM":10.6101,"JNJ":9.0726,"MCD":12.0456,"MRK":15.1412,"MSFT":5.5,"MMM":43.655,"MO":10.7614,"PG":24.2127,"SBC":14.8862,"UTX":11.6902,"WMT":11.8125,"DIS":13.4614}
{"DATE":"1993-06-22 22:00:00","AA":7.3559,"AXP":7.8258,"T":30.7006,"BA":18.7978,"CAT":15.1735,"C":5.5444,"KO":18.9242,"DD":18.9278,"EK":31.8439,"XOM":15.5472,"GE":7.8646,"GM":26.8358,"HWP":9.7927,"HD":9.213,"HON":14.4841,"INTC":3.4194,"IBM":12.082,"IP":26.2708,"JPM":10.3181,"JNJ":8.9632,"MCD":12.0767,"MRK":15.0367,"MSFT":5.5391,"MMM":43.4538,"MO":10.9019,"PG":24.0904,"SBC":14.8371,"UTX":11.9042,"WMT":12.2874,"DIS":12.7903}
{"DATE":"1993-06-23 22:00:00","AA":7.4511,"AXP":7.8258,"T":30.7008,"BA":18.5552,"CAT":15.1475,"C":5.9686,"KO":19.3208,"DD":19.2765,"EK":31.6091,"XOM":15.6068,"GE":7.8237,"GM":26.9138,"HWP":9.9467,"HD":9.4055,"HON":14.5938,"INTC":3.3417,"IBM":12.1131,"IP":26.3739,"JPM":10.5453,"JNJ":9.1545,"MCD":12.1388,"MRK":15.1934,"MSFT":5.5312,"MMM":43.5041,"MO":11.0143,"PG":24.5796,"SBC":14.7388,"UTX":11.824,"WMT":12.5841,"DIS":13.2246}
{"DATE":"1993-06-24 22:00:00","AA":7.4375,"AXP":7.8576,"T":30.7008,"BA":18.5552,"CAT":15.1214,"C":6.0444,"KO":19.3208,"DD":19.0773,"EK":31.9221,"XOM":15.577,"GE":7.7622,"GM":26.9138,"HWP":10.1931,"HD":9.433,"HON":14.4841,"INTC":3.3961,"IBM":12.3616,"IP":26.4769,"JPM":10.6101,"JNJ":9.1819,"MCD":12.263,"MRK":15.2456,"MSFT":5.5312,"MMM":43.3532,"MO":11.0143,"PG":24.4573,"SBC":14.6897,"UTX":11.7705,"WMT":12.6435,"DIS":13.1456}
{"DATE":"1993-06-27 22:00:00","AA":7.4239,"AXP":7.953,"T":30.8857,"BA":18.3127,"CAT":15.668,"C":6.3776,"KO":19.6041,"DD":19.2267,"EK":31.9221,"XOM":15.7557,"GE":7.8134,"GM":27.6939,"HWP":10.27,"HD":9.5156,"HON":15.1699,"INTC":3.4816,"IBM":12.5168,"IP":26.3739,"JPM":10.8697,"JNJ":9.0179,"MCD":12.3871,"MRK":14.9845,"MSFT":5.6406,"MMM":43.4538,"MO":11.0424,"PG":24.8853,"SBC":14.9353,"UTX":11.6635,"WMT":12.7029,"DIS":13.264}
{"DATE":"1993-06-28 22:00:00","AA":7.5054,"AXP":8.0167,"T":30.9474,"BA":18.1914,"CAT":15.5118,"C":6.317,"KO":19.6608,"DD":18.9278,"EK":31.3744,"XOM":15.5472,"GE":7.8339,"GM":27.4599,"HWP":10.0853,"HD":9.5156,"HON":14.8407,"INTC":3.5127,"IBM":12.2684,"IP":25.9618,"JPM":10.6944,"JNJ":9.1819,"MCD":12.294,"MRK":15.35,"MSFT":5.5625,"MMM":43.3029,"MO":11.0705,"PG":25.2521,"SBC":14.9845,"UTX":11.61,"WMT":12.4654,"DIS":12.9877}
{"DATE":"1993-06-29 22:00:00","AA":7.6142,"AXP":8.2075,"T":31.0707,"BA":17.9488,"CAT":15.5899,"C":6.3776,"KO":19.4908,"DD":18.7784,"EK":31.2962,"XOM":15.7557,"GE":7.8442,"GM":27.7719,"HWP":9.9775,"HD":9.6256,"HON":14.6487,"INTC":3.4194,"IBM":12.2684,"IP":26.3739,"JPM":10.6944,"JNJ":9.0726,"MCD":12.2009,"MRK":14.8279,"MSFT":5.5,"MMM":43.4538,"MO":10.8457,"PG":25.4356,"SBC":15.2301,"UTX":11.5565,"WMT":12.4654,"DIS":12.8693}
{"DATE":"1993-06-30 22:00:00","AA":7.8454,"AXP":7.953,"T":30.9474,"BA":17.9488,"CAT":15.4077,"C":6.2867,"KO":19.4908,"DD":18.7286,"EK":31.5309,"XOM":15.5175,"GE":7.7929,"GM":27.4599,"HWP":9.8235,"HD":9.543,"HON":14.4567,"INTC":3.3572,"IBM":12.2373,"IP":26.9405,"JPM":10.629,"JNJ":8.8266,"MCD":12.1698,"MRK":14.6191,"MSFT":5.4453,"MMM":43.5041,"MO":10.8738,"PG":25.3133,"SBC":15.5249,"UTX":11.289,"WMT":12.228,"DIS":12.8693}
{"DATE":"1993-07-01 22:00:00","AA":7.7774,"AXP":7.953,"T":30.7008,"BA":17.8276,"CAT":15.2255,"C":6.1201,"KO":19.3775,"DD":18.878,"EK":31.6091,"XOM":15.3983,"GE":7.8339,"GM":27.2258,"HWP":9.9159,"HD":9.598,"HON":14.3744,"INTC":3.3495,"IBM":11.9888,"IP":26.5799,"JPM":10.4328,"JNJ":8.7173,"MCD":12.2009,"MRK":14.4102,"MSFT":5.4531,"MMM":43.4035,"MO":10.8176,"PG":25.191,"SBC":15.4265,"UTX":11.2087,"WMT":12.1686,"DIS":12.8889}
{"DATE":"1993-07-05 22:00:00","AA":7.6414,"AXP":7.953,"T":30.2076,"BA":17.7063,"CAT":15.3036,"C":6.0747,"KO":18.9809,"DD":18.4297,"EK":31.3744,"XOM":15.2494,"GE":7.752,"GM":27.5379,"HWP":9.3,"HD":9.2405,"HON":14.1,"INTC":3.3106,"IBM":11.6472,"IP":26.3739,"JPM":10.5309,"JNJ":8.6626,"MCD":12.1388,"MRK":14.3058,"MSFT":5.375,"MMM":42.9508,"MO":10.6209,"PG":24.9464,"SBC":15.5257,"UTX":11.0482,"WMT":12.0499,"DIS":12.6517}
{"DATE":"1993-07-06 22:00:00","AA":7.655,"AXP":8.0492,"T":30.3309,"BA":17.6457,"CAT":15.5899,"C":6.2716,"KO":19.4341,"DD":18.6788,"EK":31.6091,"XOM":15.309,"GE":7.752,"GM":27.8499,"HWP":9.5156,"HD":9.3505,"HON":14.4292,"INTC":3.2718,"IBM":11.5851,"IP":25.9618,"JPM":10.5636,"JNJ":8.6626,"MCD":12.1388,"MRK":14.3058,"MSFT":5.2109,"MMM":42.9508,"MO":10.6771,"PG":25.3744,"SBC":15.4265,"UTX":11.2622,"WMT":12.1093,"DIS":12.2563}
{"DATE":"1993-07-07 22:00:00","AA":7.6414,"AXP":7.921,"T":30.5775,"BA":18.0095,"CAT":15.642,"C":6.4837,"KO":19.7741,"DD":19.0275,"EK":32.0786,"XOM":15.3387,"GE":7.9466,"GM":29.2541,"HWP":9.7003,"HD":9.5156,"HON":14.5664,"INTC":3.4039,"IBM":11.5851,"IP":26.2708,"JPM":10.629,"JNJ":8.772,"MCD":12.1698,"MRK":14.5146,"MSFT":5.3047,"MMM":43.0011,"MO":10.8738,"PG":25.619,"SBC":15.6745,"UTX":11.3157,"WMT":12.5841,"DIS":12.2563}
{"DATE":"1993-07-08 22:00:00","AA":7.7774,"AXP":7.953,"T":30.5158,"BA":18.1308,"CAT":15.642,"C":6.3322,"KO":19.6608,"DD":19.0275,"EK":32.4698,"XOM":15.2196,"GE":7.9466,"GM":29.6442,"HWP":9.7157,"HD":9.4055,"HON":14.5664,"INTC":3.4816,"IBM":11.5851,"IP":26.2708,"JPM":10.5636,"JNJ":8.69,"MCD":12.1077,"MRK":14.5146,"MSFT":5.2891,"MMM":43.1017,"MO":11.0424,"PG":25.5578,"SBC":15.6249,"UTX":11.61,"WMT":12.4654,"DIS":12.4145}
{"DATE":"1993-07-11 22:00:00","AA":7.6686,"AXP":8.0492,"T":30.8857,"BA":18.1308,"CAT":15.8502,"C":6.5443,"KO":20.0574,"DD":18.9776,"EK":32.1568,"XOM":15.3685,"GE":7.9773,"GM":29.2541,"HWP":9.8235,"HD":9.5156,"HON":14.5664,"INTC":3.4583,"IBM":11.9578,"IP":26.2708,"JPM":10.5963,"JNJ":8.7173,"MCD":12.1388,"MRK":14.4102,"MSFT":5.2344,"MMM":43.0514,"MO":11.1267,"PG":25.9247,"SBC":15.6745,"UTX":11.6635,"WMT":12.4061,"DIS":11.9005}
{"DATE":"1993-07-12 22:00:00","AA":7.6822,"AXP":8.1454,"T":30.7008,"BA":18.1914,"CAT":15.9022,"C":6.3473,"KO":19.8307,"DD":19.4259,"EK":32.0003,"XOM":15.4281,"GE":8.0285,"GM":29.2541,"HWP":9.6542,"HD":9.8731,"HON":14.6213,"INTC":3.3883,"IBM":11.8335,"IP":26.0133,"JPM":10.3347,"JNJ":8.8813,"MCD":12.0767,"MRK":14.4102,"MSFT":5.1719,"MMM":42.9508,"MO":11.0424,"PG":25.191,"SBC":15.6249,"UTX":11.7972,"WMT":12.5248,"DIS":11.8214}
{"DATE":"1993-07-13 22:00:00","AA":7.7638,"AXP":8.1775,"T":30.8857,"BA":18.3127,"CAT":15.9596,"C":6.2413,"KO":20.114,"DD":19.5754,"EK":32.0786,"XOM":15.3983,"GE":8.0797,"GM":29.6442,"HWP":9.6388,"HD":9.8181,"HON":14.7584,"INTC":3.3184,"IBM":11.7714,"IP":26.4254,"JPM":10.2039,"JNJ":8.8539,"MCD":12.294,"MRK":14.5146,"MSFT":5.2656,"MMM":43.3532,"MO":11.211,"PG":25.6801,"SBC":15.5753,"UTX":11.8507,"WMT":12.6435,"DIS":12.0191}
{"DATE":"1993-07-14 22:00:00","AA":7.791,"AXP":8.1134,"T":31.5638,"BA":18.1914,"CAT":16.09,"C":6.2867,"KO":20.1707,"DD":19.3761,"EK":32.1568,"XOM":15.309,"GE":8.1002,"GM":29.8002,"HWP":9.3462,"HD":9.7906,"HON":14.923,"INTC":3.2795,"IBM":11.8025,"IP":26.4254,"JPM":10.4001,"JNJ":8.6626,"MCD":12.3561,"MRK":14.0969,"MSFT":5.2188,"MMM":44.2585,"MO":11.211,"PG":25.2521,"SBC":15.8729,"UTX":11.7437,"WMT":12.5841,"DIS":11.9796}
{"DATE":"1993-07-15 22:00:00","AA":7.6278,"AXP":8.1454,"T":31.1323,"BA":18.1308,"CAT":16.2725,"C":6.2413,"KO":20.0007,"DD":19.4757,"EK":31.9221,"XOM":15.1303,"GE":8.1821,"GM":29.8002,"HWP":9.2692,"HD":9.6256,"HON":15.0602,"INTC":3.1396,"IBM":11.3366,"IP":26.5799,"JPM":10.4328,"JNJ":8.5807,"MCD":12.294,"MRK":13.8359,"MSFT":5.0703,"MMM":44.4094,"MO":10.7333,"PG":24.7018,"SBC":15.9225,"UTX":11.4227,"WMT":12.4061,"DIS":11.94}
{"DATE":"1993-07-18 22:00:00","AA":7.655,"AXP":8.2417,"T":31.6871,"BA":18.252,"CAT":16.6116,"C":6.3473,"KO":20.114,"DD":19.4757,"EK":31.6874,"XOM":15.4281,"GE":8.1514,"GM":29.8002,"HWP":9.0844,"HD":9.4606,"HON":15.2248,"INTC":3.163,"IBM":10.8397,"IP":26.6314,"JPM":10.4001,"JNJ":8.6353,"MCD":12.263,"MRK":13.4182,"MSFT":4.9219,"MMM":44.3591,"MO":10.8176,"PG":24.3351,"SBC":15.9225,"UTX":11.1285,"WMT":12.3467,"DIS":11.5842}
{"DATE":"1993-07-19 22:00:00","AA":7.6686,"AXP":8.1775,"T":31.8721,"BA":18.4339,"CAT":16.2725,"C":6.4685,"KO":20.2274,"DD":19.4259,"EK":32.2351,"XOM":15.2792,"GE":8.1206,"GM":30.5023,"HWP":9.3,"HD":9.4606,"HON":15.2796,"INTC":3.2329,"IBM":10.6533,"IP":26.4769,"JPM":10.4001,"JNJ":8.69,"MCD":12.1077,"MRK":13.8881,"MSFT":5.0312,"MMM":44.2585,"MO":10.9019,"PG":24.5797,"SBC":15.9225,"UTX":11.396,"WMT":12.228,"DIS":11.5842}
{"DATE":"1993-07-20 22:00:00","AA":7.6142,"AXP":8.3058,"T":31.9337,"BA":18.4946,"CAT":16.3247,"C":6.5443,"KO":20.0574,"DD":19.675,"EK":31.9221,"XOM":15.2792,"GE":8.1104,"GM":30.1903,"HWP":9.3308,"HD":9.4881,"HON":15.3071,"INTC":3.1785,"IBM":10.8397,"IP":26.6314,"JPM":10.5636,"JNJ":8.362,"MCD":12.1698,"MRK":13.7837,"MSFT":4.9375,"MMM":44.7614,"MO":10.7052,"PG":24.3351,"SBC":16.0217,"UTX":11.7437,"WMT":12.1686,"DIS":11.5051}
{"DATE":"1993-07-21 22:00:00","AA":7.5598,"AXP":8.2737,"T":31.5022,"BA":18.1914,"CAT":16.1943,"C":6.3473,"KO":19.8307,"DD":19.5754,"EK":31.9221,"XOM":15.2792,"GE":8.0285,"GM":29.7222,"HWP":9.2692,"HD":9.3505,"HON":15.1425,"INTC":3.1086,"IBM":10.7775,"IP":26.3739,"JPM":10.4328,"JNJ":8.3074,"MCD":12.1077,"MRK":13.5226,"MSFT":4.8516,"MMM":43.7555,"MO":10.649,"PG":23.9071,"SBC":15.9721,"UTX":11.717,"WMT":11.9312,"DIS":11.7423}
{"DATE":"1993-07-22 22:00:00","AA":7.6686,"AXP":8.3699,"T":31.3173,"BA":18.3127,"CAT":16.7419,"C":6.4837,"KO":19.9441,"DD":19.3761,"EK":32.2351,"XOM":15.5175,"GE":8.008,"GM":29.1761,"HWP":9.5156,"HD":9.543,"HON":15.1425,"INTC":3.2174,"IBM":10.498,"IP":26.6314,"JPM":10.5309,"JNJ":8.3894,"MCD":12.0767,"MRK":13.627,"MSFT":4.8516,"MMM":43.9567,"MO":10.649,"PG":23.7848,"SBC":15.9721,"UTX":11.717,"WMT":12.0499,"DIS":12.4145}
{"DATE":"1993-07-25 22:00:00","AA":7.723,"AXP":8.7868,"T":31.8721,"BA":18.7371,"CAT":16.6376,"C":6.4837,"KO":19.8307,"DD":19.675,"EK":32.0003,"XOM":15.6366,"GE":8.0899,"GM":29.7222,"HWP":9.3462,"HD":9.598,"HON":15.2248,"INTC":3.2873,"IBM":10.5291,"IP":26.992,"JPM":10.6617,"JNJ":8.362,"MCD":12.1077,"MRK":13.4182,"MSFT":4.8906,"MMM":44.2082,"MO":10.5085,"PG":23.6626,"SBC":16.0217,"UTX":11.7437,"WMT":12.0499,"DIS":12.5726}
{"DATE":"1993-07-26 22:00:00","AA":7.8862,"AXP":8.7227,"T":31.6871,"BA":18.7371,"CAT":16.4812,"C":6.4837,"KO":19.7174,"DD":19.3761,"EK":31.9221,"XOM":15.8749,"GE":8.049,"GM":29.3321,"HWP":9.2846,"HD":9.4606,"HON":15.3071,"INTC":3.2951,"IBM":11.3366,"IP":26.7344,"JPM":10.5309,"JNJ":8.3074,"MCD":12.3871,"MRK":13.4182,"MSFT":4.7188,"MMM":44.007,"MO":10.649,"PG":24.274,"SBC":15.9721,"UTX":11.6367,"WMT":11.8718,"DIS":12.6517}
{"DATE":"1993-07-27 22:00:00","AA":8.0085,"AXP":8.4982,"T":31.5638,"BA":18.6765,"CAT":16.2465,"C":6.514,"KO":19.7741,"DD":18.8282,"EK":32.7828,"XOM":15.8451,"GE":8.008,"GM":29.3321,"HWP":9.1152,"HD":9.7356,"HON":15.115,"INTC":3.3339,"IBM":10.9328,"IP":26.5284,"JPM":10.6944,"JNJ":8.2254,"MCD":12.6976,"MRK":12.8439,"MSFT":4.8906,"MMM":43.6047,"MO":10.5928,"PG":24.0294,"SBC":15.9225,"UTX":11.6902,"WMT":11.9312,"DIS":12.5726}
{"DATE":"1993-07-28 22:00:00","AA":7.8046,"AXP":8.4982,"T":31.6871,"BA":18.9797,"CAT":16.1422,"C":6.5897,"KO":19.9441,"DD":18.9776,"EK":33.7216,"XOM":15.7557,"GE":8.0899,"GM":29.6442,"HWP":8.7457,"HD":9.8181,"HON":15.6637,"INTC":3.2951,"IBM":10.9018,"IP":26.4254,"JPM":10.7598,"JNJ":8.0341,"MCD":12.946,"MRK":12.7395,"MSFT":4.9375,"MMM":43.7555,"MO":10.649,"PG":24.1517,"SBC":16.1209,"UTX":11.6902,"WMT":12.228,"DIS":12.2168}
{"DATE":"1993-07-29 22:00:00","AA":7.7502,"AXP":8.3699,"T":31.2556,"BA":19.101,"CAT":16.0378,"C":6.5443,"KO":19.6041,"DD":18.6788,"EK":33.5652,"XOM":15.6366,"GE":8.0694,"GM":30.2683,"HWP":8.8689,"HD":9.7081,"HON":15.3894,"INTC":3.2484,"IBM":11.0571,"IP":26.2708,"JPM":10.7925,"JNJ":7.9795,"MCD":12.7907,"MRK":12.7917,"MSFT":4.625,"MMM":42.2467,"MO":10.5928,"PG":23.846,"SBC":16.0713,"UTX":11.61,"WMT":12.0499,"DIS":11.8609}
{"DATE":"1993-08-01 22:00:00","AA":7.8486,"AXP":8.4661,"T":31.4406,"BA":18.919,"CAT":16.2986,"C":6.5746,"KO":19.7174,"DD":18.6788,"EK":33.8781,"XOM":15.7259,"GE":8.1104,"GM":30.9704,"HWP":8.9459,"HD":10.0656,"HON":15.6362,"INTC":3.2718,"IBM":10.9018,"IP":26.4254,"JPM":10.7271,"JNJ":8.1708,"MCD":12.8528,"MRK":12.8439,"MSFT":4.5469,"MMM":42.8,"MO":10.4804,"PG":23.7848,"SBC":15.9721,"UTX":11.9578,"WMT":12.1686,"DIS":11.8214}
{"DATE":"1993-08-02 22:00:00","AA":8.0401,"AXP":8.6265,"T":31.194,"BA":18.8584,"CAT":16.6637,"C":6.6655,"KO":19.6608,"DD":18.629,"EK":34.2693,"XOM":15.5175,"GE":8.0797,"GM":30.7363,"HWP":9.146,"HD":10.0931,"HON":15.7734,"INTC":3.2951,"IBM":10.7775,"IP":26.6314,"JPM":10.8907,"JNJ":8.2528,"MCD":12.8528,"MRK":13.0005,"MSFT":4.5625,"MMM":42.4982,"MO":10.6771,"PG":23.6626,"SBC":15.8233,"UTX":12.1985,"WMT":12.0499,"DIS":11.8214}
{"DATE":"1993-08-03 22:00:00","AA":8.0127,"AXP":8.7227,"T":31.009,"BA":18.5552,"CAT":16.6637,"C":6.6503,"KO":19.3775,"DD":18.4297,"EK":34.4258,"XOM":15.3685,"GE":8.049,"GM":30.7363,"HWP":8.7457,"HD":10.2856,"HON":15.8557,"INTC":3.4194,"IBM":11.026,"IP":26.6829,"JPM":11.0542,"JNJ":8.2254,"MCD":12.7597,"MRK":12.9483,"MSFT":4.5625,"MMM":42.6491,"MO":10.5647,"PG":23.418,"SBC":15.8729,"UTX":11.9845,"WMT":12.1093,"DIS":11.5447}
{"DATE":"1993-08-04 22:00:00","AA":7.9307,"AXP":8.5944,"T":31.0707,"BA":18.4946,"CAT":16.4812,"C":6.5746,"KO":19.5475,"DD":18.4795,"EK":34.6605,"XOM":15.2494,"GE":8.1514,"GM":30.3463,"HWP":8.7457,"HD":10.1756,"HON":16.0477,"INTC":3.466,"IBM":10.8708,"IP":26.3739,"JPM":11.0542,"JNJ":8.0888,"MCD":12.8218,"MRK":12.8439,"MSFT":4.6719,"MMM":43.0514,"MO":10.4242,"PG":23.1734,"SBC":16.0217,"UTX":12.145,"WMT":12.2874,"DIS":11.5447}
{"DATE":"1993-08-05 22:00:00","AA":7.835,"AXP":8.5303,"T":30.8241,"BA":18.8584,"CAT":16.4551,"C":6.6655,"KO":19.3208,"DD":18.5294,"EK":36.6948,"XOM":15.4281,"GE":8.1411,"GM":29.8002,"HWP":8.8073,"HD":10.1756,"HON":16.0477,"INTC":3.5593,"IBM":10.7776,"IP":27.198,"JPM":10.9888,"JNJ":8.1981,"MCD":12.7907,"MRK":12.8439,"MSFT":4.5781,"MMM":43.0514,"MO":10.5647,"PG":23.1734,"SBC":16.1209,"UTX":12.1985,"WMT":12.228,"DIS":11.6237}
{"DATE":"1993-08-08 22:00:00","AA":7.7803,"AXP":8.6906,"T":31.0707,"BA":18.9797,"CAT":16.5594,"C":6.8776,"KO":19.5475,"DD":18.5555,"EK":37.4772,"XOM":15.3983,"GE":8.1411,"GM":30.4243,"HWP":9.0536,"HD":10.2306,"HON":16.1026,"INTC":3.5904,"IBM":10.7155,"IP":27.1465,"JPM":10.9888,"JNJ":8.0341,"MCD":13.0391,"MRK":12.7917,"MSFT":4.5625,"MMM":42.9006,"MO":10.5366,"PG":23.1734,"SBC":16.1209,"UTX":12.359,"WMT":12.1093,"DIS":11.8214}
{"DATE":"1993-08-09 22:00:00","AA":7.9444,"AXP":8.5944,"T":31.2556,"BA":18.7978,"CAT":16.8463,"C":6.8776,"KO":19.3775,"DD":18.7064,"EK":37.9466,"XOM":15.4579,"GE":8.1104,"GM":30.2683,"HWP":8.8997,"HD":10.0656,"HON":16.0477,"INTC":3.536,"IBM":10.7465,"IP":26.992,"JPM":10.8579,"JNJ":7.9795,"MCD":13.0391,"MRK":12.5306,"MSFT":4.4375,"MMM":43.0011,"MO":10.3119,"PG":22.6231,"SBC":16.3193,"UTX":12.3858,"WMT":11.8718,"DIS":11.7423}
{"DATE":"1993-08-10 22:00:00","AA":7.9307,"AXP":8.4982,"T":31.194,"BA":18.8584,"CAT":17.1853,"C":6.8018,"KO":19.8307,"DD":18.9578,"EK":38.3378,"XOM":15.3387,"GE":8.0899,"GM":29.9562,"HWP":8.9921,"HD":10.2306,"HON":16.1574,"INTC":3.6526,"IBM":10.4981,"IP":27.095,"JPM":10.8252,"JNJ":7.8441,"MCD":13.1322,"MRK":12.374,"MSFT":4.5234,"MMM":43.655,"MO":10.3961,"PG":22.6843,"SBC":16.3689,"UTX":12.6265,"WMT":12.1686,"DIS":11.6633}
{"DATE":"1993-08-11 22:00:00","AA":7.8897,"AXP":8.5303,"T":30.8241,"BA":18.7978,"CAT":16.9766,"C":6.7867,"KO":19.2642,"DD":18.7566,"EK":37.5554,"XOM":15.3983,"GE":8.0387,"GM":29.6442,"HWP":9.069,"HD":10.2031,"HON":16.1574,"INTC":3.6603,"IBM":10.3738,"IP":27.095,"JPM":10.7925,"JNJ":8.0092,"MCD":12.946,"MRK":12.0607,"MSFT":4.625,"MMM":43.3029,"MO":10.3961,"PG":22.5008,"SBC":16.6169,"UTX":12.5195,"WMT":12.1093,"DIS":11.9005}
{"DATE":"1993-08-12 22:00:00","AA":7.835,"AXP":8.4982,"T":30.7624,"BA":18.6159,"CAT":16.9766,"C":6.7715,"KO":19.3775,"DD":19.3601,"EK":37.8684,"XOM":15.4579,"GE":7.9773,"GM":28.6728,"HWP":9.2538,"HD":10.2031,"HON":16.0752,"INTC":3.7147,"IBM":10.3428,"IP":27.095,"JPM":10.8579,"JNJ":8.1193,"MCD":13.2564,"MRK":12.0085,"MSFT":4.7031,"MMM":43.7053,"MO":10.3961,"PG":22.2563,"SBC":16.6665,"UTX":12.68,"WMT":12.1093,"DIS":11.9005}
{"DATE":"1993-08-15 22:00:00","AA":8.0811,"AXP":8.5623,"T":29.961,"BA":18.4946,"CAT":16.8202,"C":6.7261,"KO":19.0375,"DD":19.7624,"EK":38.2596,"XOM":15.4281,"GE":8.008,"GM":29.4562,"HWP":9.2692,"HD":10.2581,"HON":16.0289,"INTC":4.0023,"IBM":10.1875,"IP":27.2174,"JPM":10.6617,"JNJ":8.2019,"MCD":13.5358,"MRK":12.3218,"MSFT":4.8594,"MMM":43.3829,"MO":10.4523,"PG":22.6231,"SBC":16.6665,"UTX":12.6692,"WMT":11.9906,"DIS":12.3749}
{"DATE":"1993-08-16 22:00:00","AA":8.1221,"AXP":8.3699,"T":30.0226,"BA":18.6159,"CAT":16.768,"C":6.6806,"KO":19.2642,"DD":19.8629,"EK":37.7119,"XOM":15.1898,"GE":7.9466,"GM":29.1428,"HWP":9.1152,"HD":9.8456,"HON":16.1666,"INTC":4.0411,"IBM":10.6844,"IP":27.2174,"JPM":10.4655,"JNJ":8.4771,"MCD":13.4427,"MRK":12.8961,"MSFT":4.8281,"MMM":43.8391,"MO":10.8738,"PG":23.1123,"SBC":16.5673,"UTX":12.6962,"WMT":11.9906,"DIS":12.3354}
{"DATE":"1993-08-17 22:00:00","AA":8.1495,"AXP":8.6265,"T":29.4062,"BA":18.919,"CAT":16.9506,"C":6.6503,"KO":19.3775,"DD":19.8127,"EK":37.7901,"XOM":15.2792,"GE":7.9568,"GM":27.811,"HWP":9.069,"HD":9.323,"HON":16.0289,"INTC":4.0722,"IBM":10.6223,"IP":27.3729,"JPM":10.4655,"JNJ":8.8074,"MCD":13.5669,"MRK":13.5748,"MSFT":4.8281,"MMM":43.7884,"MO":11.2672,"PG":24.0294,"SBC":16.6169,"UTX":12.6692,"WMT":12.1093,"DIS":12.2958}
{"DATE":"1993-08-18 22:00:00","AA":8.1358,"AXP":8.5623,"T":28.728,"BA":19.2829,"CAT":16.9506,"C":6.8321,"KO":19.8307,"DD":19.7624,"EK":37.7119,"XOM":15.3685,"GE":7.9158,"GM":28.5161,"HWP":9.1768,"HD":8.9655,"HON":16.2217,"INTC":3.979,"IBM":10.6844,"IP":27.3211,"JPM":10.3347,"JNJ":8.8899,"MCD":13.5979,"MRK":13.8359,"MSFT":4.6406,"MMM":44.1431,"MO":11.3796,"PG":23.9683,"SBC":16.4185,"UTX":12.5345,"WMT":12.2874,"DIS":12.2168}
{"DATE":"1993-08-19 22:00:00","AA":8.1358,"AXP":8.4341,"T":28.913,"BA":19.1616,"CAT":16.8463,"C":6.6958,"KO":19.7174,"DD":19.7624,"EK":37.5554,"XOM":15.4281,"GE":8.0797,"GM":27.9677,"HWP":9.0536,"HD":9.158,"HON":16.1941,"INTC":3.9634,"IBM":10.7155,"IP":27.995,"JPM":10.302,"JNJ":9.0276,"MCD":13.629,"MRK":13.6793,"MSFT":4.7656,"MMM":43.687,"MO":11.2953,"PG":24.0294,"SBC":16.6169,"UTX":12.5075,"WMT":12.4654,"DIS":12.5331}
{"DATE":"1993-08-22 22:00:00","AA":8.1631,"AXP":8.4341,"T":28.6047,"BA":19.101,"CAT":16.8202,"C":6.7715,"KO":19.7741,"DD":19.5109,"EK":38.1031,"XOM":15.3983,"GE":8.008,"GM":28.2811,"HWP":9.1614,"HD":9.0205,"HON":16.0013,"INTC":3.9945,"IBM":11.0261,"IP":27.7358,"JPM":10.3347,"JNJ":8.8899,"MCD":13.4737,"MRK":13.5748,"MSFT":4.8125,"MMM":43.5856,"MO":11.1548,"PG":23.4791,"SBC":16.4681,"UTX":12.4266,"WMT":12.3467,"DIS":12.2563}
{"DATE":"1993-08-23 22:00:00","AA":8.2862,"AXP":8.4341,"T":29.2829,"BA":18.9797,"CAT":17.1853,"C":6.8472,"KO":20.0007,"DD":19.6618,"EK":38.3378,"XOM":15.5175,"GE":8.0797,"GM":29.2995,"HWP":9.2384,"HD":9.048,"HON":16.1115,"INTC":3.9479,"IBM":10.9018,"IP":28.2024,"JPM":10.5636,"JNJ":8.8074,"MCD":13.5979,"MRK":13.4704,"MSFT":4.7422,"MMM":43.4843,"MO":11.492,"PG":23.7237,"SBC":16.9642,"UTX":12.4536,"WMT":12.4654,"DIS":12.2958}
{"DATE":"1993-08-24 22:00:00","AA":8.3682,"AXP":8.6265,"T":29.7761,"BA":19.0403,"CAT":17.2113,"C":6.9078,"KO":19.5475,"DD":19.6115,"EK":38.8073,"XOM":15.6962,"GE":8.0899,"GM":29.2995,"HWP":9.2384,"HD":9.1305,"HON":16.442,"INTC":3.8857,"IBM":10.9329,"IP":28.1505,"JPM":10.5636,"JNJ":8.7523,"MCD":13.5669,"MRK":13.2616,"MSFT":4.6406,"MMM":43.8391,"MO":10.9862,"PG":23.7848,"SBC":16.8649,"UTX":12.5345,"WMT":12.2874,"DIS":12.3749}
{"DATE":"1993-08-25 22:00:00","AA":8.4092,"AXP":8.4982,"T":29.961,"BA":18.919,"CAT":17.1853,"C":7.0442,"KO":19.4341,"DD":19.5612,"EK":38.8073,"XOM":15.7855,"GE":8.0899,"GM":29.8479,"HWP":9.0998,"HD":8.938,"HON":16.3318,"INTC":3.9401,"IBM":10.9329,"IP":27.7876,"JPM":10.629,"JNJ":8.8899,"MCD":13.4738,"MRK":13.627,"MSFT":4.5078,"MMM":43.9404,"MO":10.7895,"PG":23.418,"SBC":17.5594,"UTX":12.4806,"WMT":12.2874,"DIS":12.454}
{"DATE":"1993-08-26 22:00:00","AA":8.2862,"AXP":8.3699,"T":30.9474,"BA":18.8584,"CAT":17.1331,"C":6.9078,"KO":19.4341,"DD":19.4104,"EK":38.7284,"XOM":15.577,"GE":8.0285,"GM":29.5345,"HWP":8.9921,"HD":9.048,"HON":16.2492,"INTC":3.9556,"IBM":10.9639,"IP":27.2174,"JPM":10.629,"JNJ":8.8899,"MCD":13.3496,"MRK":13.7315,"MSFT":4.4922,"MMM":44.3965,"MO":10.8738,"PG":23.3568,"SBC":17.5594,"UTX":12.4266,"WMT":12.3467,"DIS":12.7307}
{"DATE":"1993-08-29 22:00:00","AA":8.2999,"AXP":8.3699,"T":30.8241,"BA":18.919,"CAT":17.0549,"C":6.9886,"KO":19.5475,"DD":19.4104,"EK":38.4918,"XOM":15.5175,"GE":8.0694,"GM":29.4562,"HWP":9.0228,"HD":9.158,"HON":16.3043,"INTC":3.979,"IBM":11.0882,"IP":27.2692,"JPM":10.5636,"JNJ":8.9175,"MCD":13.4738,"MRK":13.3138,"MSFT":4.5391,"MMM":44.2952,"MO":10.9019,"PG":23.3568,"SBC":17.9562,"UTX":12.3727,"WMT":12.2874,"DIS":12.5726}
{"DATE":"1993-08-30 22:00:00","AA":8.2178,"AXP":8.3379,"T":31.009,"BA":19.2222,"CAT":17.1592,"C":7.1704,"KO":19.6608,"DD":19.5612,"EK":38.4918,"XOM":15.577,"GE":8.049,"GM":29.3778,"HWP":9.1306,"HD":9.4055,"HON":16.4695,"INTC":3.9945,"IBM":11.3677,"IP":27.01,"JPM":10.629,"JNJ":8.9725,"MCD":13.3496,"MRK":13.3138,"MSFT":4.6953,"MMM":44.4472,"MO":10.9581,"PG":23.6626,"SBC":18.0554,"UTX":12.2649,"WMT":12.2431,"DIS":12.4145}
{"DATE":"1993-08-31 22:00:00","AA":8.2178,"AXP":8.402,"T":31.1323,"BA":19.2222,"CAT":17.107,"C":7.2512,"KO":19.3208,"DD":19.3098,"EK":37.7819,"XOM":15.5175,"GE":8.0387,"GM":29.2211,"HWP":8.9921,"HD":9.268,"HON":16.3318,"INTC":3.9479,"IBM":11.3988,"IP":26.5953,"JPM":10.4655,"JNJ":8.8899,"MCD":13.4427,"MRK":13.3138,"MSFT":4.7969,"MMM":44.0925,"MO":10.9581,"PG":23.9683,"SBC":18.0554,"UTX":12.4266,"WMT":12.2431,"DIS":12.3354}
{"DATE":"1993-09-01 22:00:00","AA":7.9854,"AXP":8.4982,"T":31.009,"BA":19.2222,"CAT":16.8463,"C":7.1098,"KO":19.3208,"DD":19.3601,"EK":37.703,"XOM":15.3387,"GE":7.9875,"GM":28.5944,"HWP":9.0228,"HD":9.158,"HON":16.1666,"INTC":3.9168,"IBM":11.4298,"IP":26.025,"JPM":10.4655,"JNJ":9,"MCD":13.4117,"MRK":13.9585,"MSFT":4.7891,"MMM":43.7377,"MO":10.9019,"PG":23.7848,"SBC":18.0554,"UTX":12.3727,"WMT":11.7677,"DIS":12.2958}
{"DATE":"1993-09-02 22:00:00","AA":8.1358,"AXP":8.5944,"T":30.8857,"BA":19.2222,"CAT":16.6898,"C":7.1704,"KO":19.5475,"DD":19.4104,"EK":37.8607,"XOM":15.6068,"GE":7.967,"GM":28.2027,"HWP":8.9613,"HD":8.9655,"HON":16.139,"INTC":3.9012,"IBM":11.3677,"IP":26.1805,"JPM":10.5963,"JNJ":8.7799,"MCD":13.5048,"MRK":13.8532,"MSFT":4.7344,"MMM":43.5856,"MO":10.8738,"PG":23.9683,"SBC":17.857,"UTX":12.0762,"WMT":11.6488,"DIS":12.4145}
{"DATE":"1993-09-06 22:00:00","AA":7.9854,"AXP":8.4982,"T":30.4542,"BA":19.3435,"CAT":16.5072,"C":7.0694,"KO":19.4908,"DD":19.0584,"EK":37.7819,"XOM":15.4877,"GE":7.9466,"GM":28.046,"HWP":8.7611,"HD":9.0205,"HON":16.1941,"INTC":3.8546,"IBM":11.3056,"IP":26.1287,"JPM":10.7271,"JNJ":8.6697,"MCD":13.5048,"MRK":13.5898,"MSFT":4.6719,"MMM":43.3322,"MO":10.8738,"PG":23.7848,"SBC":17.8074,"UTX":12.1571,"WMT":11.5299,"DIS":12.2958}
{"DATE":"1993-09-07 22:00:00","AA":7.835,"AXP":8.4661,"T":30.4542,"BA":19.1616,"CAT":16.5072,"C":6.8674,"KO":19.5475,"DD":19.4607,"EK":37.2297,"XOM":15.6068,"GE":7.8851,"GM":28.046,"HWP":8.4224,"HD":8.993,"HON":15.8912,"INTC":3.9168,"IBM":11.0261,"IP":26.1287,"JPM":10.7271,"JNJ":8.4496,"MCD":13.4427,"MRK":13.3791,"MSFT":4.6562,"MMM":43.2816,"MO":10.8457,"PG":24.0906,"SBC":17.9066,"UTX":11.9954,"WMT":11.4705,"DIS":12.3354}
{"DATE":"1993-09-08 22:00:00","AA":7.8897,"AXP":8.5944,"T":30.0843,"BA":19.3435,"CAT":16.7419,"C":7.0694,"KO":19.6248,"DD":19.1589,"EK":37.703,"XOM":15.4579,"GE":7.8544,"GM":28.8294,"HWP":8.5301,"HD":9.0205,"HON":15.6433,"INTC":4.0256,"IBM":11.0261,"IP":25.8176,"JPM":11.2831,"JNJ":8.5321,"MCD":13.2875,"MRK":13.4844,"MSFT":4.7656,"MMM":43.1295,"MO":10.9084,"PG":23.5403,"SBC":17.7578,"UTX":12.1301,"WMT":11.5299,"DIS":12.1377}
{"DATE":"1993-09-09 22:00:00","AA":7.835,"AXP":8.6906,"T":29.8993,"BA":19.5861,"CAT":16.6376,"C":7.2714,"KO":20.023,"DD":19.2595,"EK":38.1763,"XOM":15.6366,"GE":7.9158,"GM":29.2995,"HWP":8.7149,"HD":9.1855,"HON":16.084,"INTC":4.0722,"IBM":10.8708,"IP":25.8695,"JPM":11.512,"JNJ":8.5321,"MCD":13.4738,"MRK":13.4318,"MSFT":4.875,"MMM":43.1802,"MO":10.9084,"PG":23.4791,"SBC":18.5018,"UTX":12.4266,"WMT":11.6488,"DIS":12.6517}
{"DATE":"1993-09-12 22:00:00","AA":7.8076,"AXP":8.7227,"T":29.8377,"BA":19.5861,"CAT":16.7419,"C":7.3724,"KO":20.2505,"DD":19.9132,"EK":38.8073,"XOM":15.577,"GE":7.9261,"GM":29.7695,"HWP":8.5301,"HD":8.8555,"HON":16.0289,"INTC":4.0256,"IBM":10.9018,"IP":25.8176,"JPM":11.2504,"JNJ":8.5046,"MCD":13.66,"MRK":13.2211,"MSFT":4.7734,"MMM":43.6363,"MO":10.8799,"PG":23.418,"SBC":18.4026,"UTX":12.3727,"WMT":11.5894,"DIS":12.8889}
{"DATE":"1993-09-13 22:00:00","AA":7.7939,"AXP":8.5944,"T":29.7144,"BA":19.4042,"CAT":16.6376,"C":7.5138,"KO":20.0799,"DD":19.5612,"EK":38.4918,"XOM":15.6068,"GE":8.0285,"GM":28.6728,"HWP":8.4685,"HD":7.9755,"HON":15.9463,"INTC":3.9323,"IBM":10.8087,"IP":25.8176,"JPM":11.3485,"JNJ":8.6697,"MCD":13.5359,"MRK":13.5371,"MSFT":4.7031,"MMM":43.535,"MO":10.709,"PG":23.3568,"SBC":18.105,"UTX":12.2649,"WMT":11.4705,"DIS":12.8494}
{"DATE":"1993-09-14 22:00:00","AA":7.8213,"AXP":8.7227,"T":29.5911,"BA":19.4648,"CAT":16.5855,"C":7.6148,"KO":19.9661,"DD":19.7624,"EK":39.0439,"XOM":15.7557,"GE":8.0387,"GM":29.6129,"HWP":8.4685,"HD":7.8105,"HON":15.9187,"INTC":4.0334,"IBM":10.8397,"IP":26.0768,"JPM":11.3485,"JNJ":8.5872,"MCD":13.7532,"MRK":13.4844,"MSFT":4.7812,"MMM":43.9911,"MO":10.8229,"PG":23.3568,"SBC":17.9562,"UTX":12.4806,"WMT":11.4705,"DIS":12.3749}
{"DATE":"1993-09-15 22:00:00","AA":7.9444,"AXP":8.6906,"T":29.0363,"BA":19.3435,"CAT":16.6116,"C":7.5946,"KO":19.6817,"DD":19.5612,"EK":38.965,"XOM":15.6068,"GE":8.049,"GM":29.3778,"HWP":8.3454,"HD":8.223,"HON":16.139,"INTC":3.979,"IBM":10.8087,"IP":25.9213,"JPM":11.3158,"JNJ":8.5321,"MCD":13.4117,"MRK":13.3791,"MSFT":4.75,"MMM":43.9911,"MO":10.9369,"PG":23.5403,"SBC":17.7578,"UTX":12.4266,"WMT":11.4111,"DIS":12.4145}
{"DATE":"1993-09-16 22:00:00","AA":7.8213,"AXP":8.7227,"T":29.2212,"BA":19.3435,"CAT":16.6637,"C":7.635,"KO":19.7955,"DD":19.6618,"EK":37.7819,"XOM":15.4877,"GE":8.0899,"GM":28.6728,"HWP":8.3608,"HD":8.278,"HON":16.1666,"INTC":3.9945,"IBM":10.7776,"IP":26.0768,"JPM":11.3485,"JNJ":8.6147,"MCD":13.3496,"MRK":13.2211,"MSFT":4.75,"MMM":43.687,"MO":10.766,"PG":23.4791,"SBC":17.4602,"UTX":12.3727,"WMT":11.3516,"DIS":12.454}
{"DATE":"1993-09-19 22:00:00","AA":7.5205,"AXP":8.883,"T":29.0363,"BA":19.4042,"CAT":16.4812,"C":7.635,"KO":19.4542,"DD":19.2595,"EK":37.7819,"XOM":15.4281,"GE":7.9671,"GM":28.7511,"HWP":8.0067,"HD":8.058,"HON":16.3043,"INTC":4.0489,"IBM":10.4981,"IP":25.4547,"JPM":11.4466,"JNJ":8.3395,"MCD":13.1633,"MRK":12.8524,"MSFT":4.7266,"MMM":42.9775,"MO":10.5666,"PG":23.1734,"SBC":17.2618,"UTX":12.2919,"WMT":11.2922,"DIS":12.2168}
{"DATE":"1993-09-20 22:00:00","AA":7.3154,"AXP":8.7227,"T":28.8513,"BA":19.3435,"CAT":16.09,"C":7.433,"KO":19.3404,"DD":19.1087,"EK":37.3086,"XOM":15.5175,"GE":7.8954,"GM":28.1244,"HWP":8.253,"HD":7.9755,"HON":15.8912,"INTC":4.0567,"IBM":10.467,"IP":24.9881,"JPM":11.2831,"JNJ":8.5597,"MCD":12.9149,"MRK":13.2737,"MSFT":4.75,"MMM":42.4707,"MO":10.652,"PG":22.99,"SBC":17.0138,"UTX":12.0762,"WMT":11.1733,"DIS":12.1377}
{"DATE":"1993-09-21 22:00:00","AA":7.4521,"AXP":8.8189,"T":28.9746,"BA":19.101,"CAT":16.2204,"C":7.6552,"KO":19.4542,"DD":18.9075,"EK":37.1509,"XOM":15.4579,"GE":7.9056,"GM":28.5944,"HWP":8.407,"HD":8.0855,"HON":16.084,"INTC":4.181,"IBM":10.4049,"IP":24.9363,"JPM":11.3812,"JNJ":8.6422,"MCD":13.0391,"MRK":13.2737,"MSFT":4.8281,"MMM":42.3186,"MO":10.5666,"PG":22.5008,"SBC":17.2122,"UTX":12.0762,"WMT":11.5299,"DIS":12.1377}
{"DATE":"1993-09-22 22:00:00","AA":7.3701,"AXP":8.9472,"T":29.3445,"BA":19.0403,"CAT":16.0639,"C":7.8168,"KO":19.4542,"DD":19.0081,"EK":36.3621,"XOM":15.3685,"GE":7.8852,"GM":28.9078,"HWP":8.484,"HD":8.168,"HON":16.084,"INTC":4.251,"IBM":10.4049,"IP":24.6252,"JPM":11.5447,"JNJ":8.7248,"MCD":13.1323,"MRK":13.4318,"MSFT":4.9219,"MMM":42.0652,"MO":10.5951,"PG":22.6843,"SBC":17.1626,"UTX":11.9684,"WMT":11.8865,"DIS":12.1772}
{"DATE":"1993-09-23 22:00:00","AA":7.4384,"AXP":9.1717,"T":29.283,"BA":18.8584,"CAT":16.2986,"C":7.837,"KO":19.3973,"DD":18.9075,"EK":36.6776,"XOM":15.6068,"GE":7.7725,"GM":28.9078,"HWP":8.4378,"HD":8.333,"HON":15.7535,"INTC":4.2743,"IBM":10.3738,"IP":24.6252,"JPM":11.5775,"JNJ":8.6147,"MCD":13.1012,"MRK":13.3264,"MSFT":5,"MMM":41.8625,"MO":10.5381,"PG":23.1123,"SBC":16.5673,"UTX":11.9414,"WMT":11.7082,"DIS":12.1377}
{"DATE":"1993-09-26 23:00:00","AA":7.5341,"AXP":9.2358,"T":29.6529,"BA":19.0403,"CAT":16.5072,"C":7.9178,"KO":19.5679,"DD":19.1589,"EK":36.9931,"XOM":15.6068,"GE":7.9056,"GM":28.3594,"HWP":8.6072,"HD":8.4705,"HON":15.6433,"INTC":4.3753,"IBM":10.3738,"IP":24.5216,"JPM":11.741,"JNJ":8.7248,"MCD":13.2564,"MRK":13.1684,"MSFT":5.1406,"MMM":41.9639,"MO":10.3672,"PG":23.4791,"SBC":17.0634,"UTX":11.8606,"WMT":11.8865,"DIS":12.2168}
{"DATE":"1993-09-27 23:00:00","AA":7.4248,"AXP":9.3641,"T":29.3447,"BA":18.919,"CAT":16.5594,"C":7.9986,"KO":19.4542,"DD":18.8572,"EK":37.072,"XOM":15.6366,"GE":7.8544,"GM":28.2027,"HWP":8.4686,"HD":8.6355,"HON":15.6984,"INTC":4.5229,"IBM":10.3738,"IP":24.6252,"JPM":11.8064,"JNJ":8.6422,"MCD":13.2875,"MRK":13.0104,"MSFT":5.25,"MMM":42.0652,"MO":10.5096,"PG":23.1734,"SBC":17.2122,"UTX":11.8606,"WMT":11.6488,"DIS":12.0982}
{"DATE":"1993-09-28 23:00:00","AA":7.3154,"AXP":9.2358,"T":29.2214,"BA":18.8584,"CAT":16.4812,"C":7.938,"KO":19.2835,"DD":18.9578,"EK":37.1509,"XOM":15.8749,"GE":7.8135,"GM":27.4976,"HWP":8.3608,"HD":8.553,"HON":15.9463,"INTC":4.554,"IBM":10.3428,"IP":24.8326,"JPM":11.741,"JNJ":8.6973,"MCD":13.0391,"MRK":12.905,"MSFT":5.1875,"MMM":41.7105,"MO":10.4527,"PG":23.0511,"SBC":17.0138,"UTX":12.0762,"WMT":11.4705,"DIS":12.0191}
{"DATE":"1993-09-29 23:00:00","AA":7.3427,"AXP":9.2037,"T":29.0364,"BA":18.6159,"CAT":16.4812,"C":7.7158,"KO":19.2266,"DD":18.7064,"EK":37.4664,"XOM":15.6068,"GE":7.8544,"GM":26.1659,"HWP":8.4224,"HD":8.4705,"HON":16.0564,"INTC":4.3986,"IBM":10.4359,"IP":24.9881,"JPM":11.8609,"JNJ":8.6697,"MCD":12.8839,"MRK":12.9577,"MSFT":5.1562,"MMM":41.7105,"MO":10.4527,"PG":23.2345,"SBC":17.0634,"UTX":11.9684,"WMT":11.7082,"DIS":11.94}
{"DATE":"1993-09-30 23:00:00","AA":7.5205,"AXP":9.0755,"T":29.0981,"BA":18.7978,"CAT":16.7419,"C":7.7562,"KO":19.1129,"DD":18.7064,"EK":37.4664,"XOM":15.7855,"GE":7.8544,"GM":26.6359,"HWP":8.484,"HD":8.608,"HON":16.0564,"INTC":4.5385,"IBM":10.9018,"IP":25.0918,"JPM":11.8938,"JNJ":8.6147,"MCD":13.0391,"MRK":13.0631,"MSFT":5.125,"MMM":41.5584,"MO":10.4812,"PG":23.1123,"SBC":17.361,"UTX":12.1032,"WMT":11.7677,"DIS":11.9796}
{"DATE":"1993-10-03 23:00:00","AA":7.5341,"AXP":9.1723,"T":28.9131,"BA":18.7371,"CAT":16.8984,"C":7.7158,"KO":19.1697,"DD":18.5555,"EK":37.072,"XOM":15.6366,"GE":7.8852,"GM":26.8709,"HWP":8.5148,"HD":8.663,"HON":16.2768,"INTC":4.5229,"IBM":10.995,"IP":25.1437,"JPM":11.9268,"JNJ":8.5046,"MCD":12.8839,"MRK":12.8524,"MSFT":5.1641,"MMM":41.2036,"MO":10.4527,"PG":23.3568,"SBC":17.3117,"UTX":12.1301,"WMT":11.7677,"DIS":12.0191}
{"DATE":"1993-10-04 23:00:00","AA":7.3974,"AXP":9.3015,"T":28.5432,"BA":18.252,"CAT":16.8463,"C":7.7562,"KO":19.056,"DD":18.8069,"EK":36.5198,"XOM":15.6664,"GE":7.834,"GM":26.9493,"HWP":8.33,"HD":8.553,"HON":16.3594,"INTC":4.352,"IBM":10.8708,"IP":25.2992,"JPM":11.8938,"JNJ":8.6973,"MCD":12.977,"MRK":12.9577,"MSFT":5.2031,"MMM":42.0652,"MO":10.5666,"PG":24.1517,"SBC":17.2617,"UTX":12.3458,"WMT":12.362,"DIS":11.94}
{"DATE":"1993-10-05 23:00:00","AA":7.4384,"AXP":9.2692,"T":28.5432,"BA":18.4339,"CAT":16.8984,"C":7.6956,"KO":18.8284,"DD":18.7566,"EK":36.441,"XOM":15.6068,"GE":7.8237,"GM":26.9493,"HWP":8.2838,"HD":8.663,"HON":16.3318,"INTC":4.3054,"IBM":10.9329,"IP":25.04,"JPM":11.9597,"JNJ":8.6697,"MCD":13.1323,"MRK":12.747,"MSFT":5.3047,"MMM":41.8625,"MO":10.652,"PG":24.274,"SBC":17.0616,"UTX":12.3458,"WMT":12.5997,"DIS":12.2369}
{"DATE":"1993-10-06 23:00:00","AA":7.4931,"AXP":9.1077,"T":28.4816,"BA":18.3127,"CAT":16.8984,"C":7.5542,"KO":18.7147,"DD":18.4549,"EK":36.2832,"XOM":15.6068,"GE":7.834,"GM":27.4976,"HWP":8.3454,"HD":8.5805,"HON":16.084,"INTC":4.2743,"IBM":10.9329,"IP":24.6252,"JPM":11.9597,"JNJ":8.7248,"MCD":12.8839,"MRK":12.747,"MSFT":5.2578,"MMM":42.0652,"MO":10.7375,"PG":24.3351,"SBC":16.6113,"UTX":12.1571,"WMT":12.7186,"DIS":12.4349}
{"DATE":"1993-10-07 23:00:00","AA":7.4111,"AXP":9.14,"T":28.4816,"BA":18.1308,"CAT":16.9245,"C":7.5138,"KO":18.7716,"DD":18.5052,"EK":36.441,"XOM":15.577,"GE":7.8647,"GM":27.341,"HWP":8.3608,"HD":8.443,"HON":15.8912,"INTC":4.3675,"IBM":10.995,"IP":24.5216,"JPM":11.828,"JNJ":8.6697,"MCD":12.946,"MRK":12.747,"MSFT":5.2812,"MMM":42.0652,"MO":10.9938,"PG":24.2128,"SBC":16.6113,"UTX":12.3188,"WMT":12.6592,"DIS":12.5141}
{"DATE":"1993-10-10 23:00:00","AA":7.3154,"AXP":9.14,"T":28.42,"BA":18.1308,"CAT":16.8984,"C":7.534,"KO":19.1129,"DD":18.6561,"EK":37.3875,"XOM":15.4877,"GE":7.9056,"GM":27.4976,"HWP":8.5918,"HD":8.333,"HON":15.8086,"INTC":4.0722,"IBM":10.9639,"IP":24.3142,"JPM":11.9268,"JNJ":8.7799,"MCD":12.977,"MRK":13.0631,"MSFT":5.25,"MMM":42.3186,"MO":11.1932,"PG":24.3351,"SBC":16.211,"UTX":12.2919,"WMT":12.5997,"DIS":12.5537}
{"DATE":"1993-10-11 23:00:00","AA":7.3837,"AXP":9.3015,"T":28.4816,"BA":18.1308,"CAT":16.768,"C":7.7966,"KO":19.1697,"DD":18.7566,"EK":37.3086,"XOM":15.5175,"GE":7.8237,"GM":27.4193,"HWP":8.6226,"HD":8.388,"HON":15.781,"INTC":4.0411,"IBM":10.8708,"IP":24.366,"JPM":11.9927,"JNJ":8.8074,"MCD":13.0081,"MRK":13.0104,"MSFT":5.2656,"MMM":42.0652,"MO":11.1077,"PG":24.6408,"SBC":16.4111,"UTX":12.184,"WMT":12.2431,"DIS":12.5933}
{"DATE":"1993-10-12 23:00:00","AA":7.3701,"AXP":9.3015,"T":28.4816,"BA":18.1308,"CAT":16.8984,"C":7.7562,"KO":19.1697,"DD":18.5052,"EK":37.1509,"XOM":15.3685,"GE":7.8749,"GM":27.341,"HWP":8.4224,"HD":8.333,"HON":15.6709,"INTC":3.9479,"IBM":10.7155,"IP":24.1068,"JPM":12.1574,"JNJ":8.8624,"MCD":13.1323,"MRK":13.0631,"MSFT":5.2031,"MMM":42.1159,"MO":11.7343,"PG":24.4574,"SBC":16.0609,"UTX":12.1301,"WMT":12.1243,"DIS":14.0189}
{"DATE":"1993-10-13 23:00:00","AA":7.288,"AXP":9.3015,"T":29.9612,"BA":18.4946,"CAT":16.7941,"C":7.8572,"KO":20.0799,"DD":18.5555,"EK":36.8354,"XOM":15.4281,"GE":7.9056,"GM":28.046,"HWP":8.4224,"HD":8.3605,"HON":15.7535,"INTC":4.0256,"IBM":10.5912,"IP":23.5365,"JPM":11.8938,"JNJ":8.9725,"MCD":13.5048,"MRK":13.2211,"MSFT":5.1328,"MMM":42.2679,"MO":11.9337,"PG":25.558,"SBC":17.2117,"UTX":12.4266,"WMT":12.4809,"DIS":13.9001}
{"DATE":"1993-10-14 23:00:00","AA":7.3017,"AXP":9.0109,"T":29.7146,"BA":18.3127,"CAT":16.8463,"C":7.5946,"KO":20.023,"DD":18.4549,"EK":37.3875,"XOM":15.5472,"GE":8.0695,"GM":28.1244,"HWP":8.638,"HD":8.718,"HON":15.781,"INTC":4.0256,"IBM":11.0571,"IP":23.5884,"JPM":11.4655,"JNJ":9.0826,"MCD":13.4117,"MRK":13.0631,"MSFT":5.0469,"MMM":42.42,"MO":12.0761,"PG":25.9249,"SBC":17.1116,"UTX":12.4536,"WMT":12.778,"DIS":13.8605}
{"DATE":"1993-10-17 23:00:00","AA":7.4384,"AXP":8.6556,"T":29.1597,"BA":18.4339,"CAT":16.9245,"C":7.5138,"KO":19.8523,"DD":18.5052,"EK":37.4664,"XOM":15.4281,"GE":8.0285,"GM":29.0645,"HWP":8.9921,"HD":8.663,"HON":16.2492,"INTC":3.9168,"IBM":10.9329,"IP":24.0031,"JPM":11.0702,"JNJ":9.1652,"MCD":13.4427,"MRK":13.5898,"MSFT":5.1875,"MMM":43.535,"MO":12.2755,"PG":25.7416,"SBC":17.1116,"UTX":12.3727,"WMT":12.7186,"DIS":13.7417}
{"DATE":"1993-10-18 23:00:00","AA":7.5205,"AXP":8.6556,"T":29.468,"BA":18.6159,"CAT":17.2432,"C":7.3522,"KO":19.8523,"DD":18.7064,"EK":37.2297,"XOM":15.4579,"GE":8.0388,"GM":28.5944,"HWP":8.7149,"HD":8.4705,"HON":15.9187,"INTC":3.8702,"IBM":10.7776,"IP":24.3142,"JPM":10.7737,"JNJ":9.1101,"MCD":13.5048,"MRK":13.5898,"MSFT":5.0156,"MMM":43.2816,"MO":12.0191,"PG":25.3136,"SBC":17.1116,"UTX":12.6692,"WMT":12.778,"DIS":13.4249}
{"DATE":"1993-10-19 23:00:00","AA":7.4384,"AXP":8.914,"T":29.5913,"BA":18.7371,"CAT":17.3739,"C":7.2916,"KO":20.023,"DD":18.9075,"EK":36.5987,"XOM":15.4877,"GE":8.049,"GM":28.5944,"HWP":8.7919,"HD":8.553,"HON":15.6709,"INTC":3.9012,"IBM":10.8397,"IP":24.9881,"JPM":10.9054,"JNJ":9.2753,"MCD":13.4427,"MRK":13.6425,"MSFT":5.0625,"MMM":43.1295,"MO":11.8198,"PG":25.8027,"SBC":17.2117,"UTX":12.7501,"WMT":13.0158,"DIS":13.3061}
{"DATE":"1993-10-20 23:00:00","AA":7.4111,"AXP":8.914,"T":28.9748,"BA":18.6159,"CAT":17.9486,"C":7.2108,"KO":19.8523,"DD":18.5052,"EK":36.0466,"XOM":15.3983,"GE":7.9773,"GM":28.3594,"HWP":8.9921,"HD":8.608,"HON":15.423,"INTC":4.01,"IBM":11.1814,"IP":25.1955,"JPM":11.0702,"JNJ":9.3853,"MCD":13.5048,"MRK":13.5371,"MSFT":4.9688,"MMM":42.6734,"MO":12.0191,"PG":25.5582,"SBC":16.8614,"UTX":12.6692,"WMT":12.8375,"DIS":13.1873}
{"DATE":"1993-10-21 23:00:00","AA":7.5478,"AXP":8.8817,"T":28.4816,"BA":18.5552,"CAT":18.7847,"C":7.2108,"KO":19.4542,"DD":18.2538,"EK":36.3621,"XOM":15.3983,"GE":7.8647,"GM":28.8294,"HWP":8.8381,"HD":8.4705,"HON":15.781,"INTC":3.9945,"IBM":11.0571,"IP":25.5066,"JPM":11.0043,"JNJ":9.1927,"MCD":13.5359,"MRK":13.6425,"MSFT":5.0234,"MMM":42.5213,"MO":12.0761,"PG":25.0079,"SBC":16.4111,"UTX":13.3162,"WMT":12.4809,"DIS":13.1477}
{"DATE":"1993-10-24 23:00:00","AA":7.7393,"AXP":8.7848,"T":28.6049,"BA":18.1308,"CAT":18.7585,"C":7.13,"KO":19.511,"DD":18.5555,"EK":37.2297,"XOM":15.6366,"GE":7.8442,"GM":28.046,"HWP":9.0999,"HD":8.663,"HON":16.0564,"INTC":3.9479,"IBM":11.1503,"IP":25.7658,"JPM":11.0372,"JNJ":9.2477,"MCD":14.0326,"MRK":13.4844,"MSFT":5.0312,"MMM":42.8761,"MO":12.19,"PG":25.4359,"SBC":16.8614,"UTX":13.8553,"WMT":12.6592,"DIS":13.2665}
{"DATE":"1993-10-25 23:00:00","AA":7.6162,"AXP":8.4295,"T":28.6049,"BA":17.7669,"CAT":19.0198,"C":7.0088,"KO":19.511,"DD":18.9075,"EK":36.5198,"XOM":15.6664,"GE":7.8954,"GM":28.4377,"HWP":9.1307,"HD":8.553,"HON":16.0289,"INTC":3.9634,"IBM":11.492,"IP":26.1805,"JPM":10.7737,"JNJ":9.1376,"MCD":14.0015,"MRK":13.5371,"MSFT":4.9688,"MMM":42.6227,"MO":11.9337,"PG":25.497,"SBC":16.7113,"UTX":13.5318,"WMT":12.4214,"DIS":13.3061}
{"DATE":"1993-10-26 23:00:00","AA":7.4931,"AXP":8.4295,"T":28.5432,"BA":18.0701,"CAT":18.8369,"C":6.9482,"KO":19.5679,"DD":18.7064,"EK":39.2805,"XOM":15.6366,"GE":7.9773,"GM":29.3778,"HWP":9.3154,"HD":8.553,"HON":15.6158,"INTC":4.01,"IBM":11.4298,"IP":25.7658,"JPM":10.7737,"JNJ":9.1652,"MCD":14.0947,"MRK":13.4318,"MSFT":4.9922,"MMM":41.9639,"MO":11.7913,"PG":25.925,"SBC":16.9615,"UTX":13.424,"WMT":12.3026,"DIS":13.2665}
{"DATE":"1993-10-27 23:00:00","AA":7.3974,"AXP":8.1388,"T":28.4816,"BA":18.252,"CAT":19.0982,"C":7.0896,"KO":19.5679,"DD":18.9075,"EK":40.227,"XOM":15.6962,"GE":7.9364,"GM":30.7096,"HWP":9.1307,"HD":8.6355,"HON":15.6984,"INTC":3.9479,"IBM":11.3677,"IP":25.6102,"JPM":10.7737,"JNJ":9.1927,"MCD":14.1568,"MRK":13.5371,"MSFT":4.9375,"MMM":42.1666,"MO":11.9622,"PG":26.6587,"SBC":17.3618,"UTX":13.451,"WMT":12.4809,"DIS":13.3853}
{"DATE":"1993-10-28 23:00:00","AA":7.4384,"AXP":8.3326,"T":28.3583,"BA":18.1914,"CAT":19.1243,"C":7.13,"KO":19.7386,"DD":19.1589,"EK":39.6749,"XOM":15.577,"GE":7.9466,"GM":29.8479,"HWP":9.0691,"HD":8.718,"HON":15.781,"INTC":3.9323,"IBM":11.4298,"IP":24.6771,"JPM":10.576,"JNJ":9.2753,"MCD":14.312,"MRK":13.5371,"MSFT":5.0078,"MMM":42.0652,"MO":12.247,"PG":26.5365,"SBC":17.712,"UTX":13.3701,"WMT":12.5403,"DIS":13.6229}
{"DATE":"1993-10-31 23:00:00","AA":7.4549,"AXP":8.2034,"T":28.6049,"BA":18.3127,"CAT":19.2811,"C":7.0492,"KO":19.6248,"DD":19.2092,"EK":38.965,"XOM":15.5175,"GE":7.9876,"GM":30.2396,"HWP":9.2539,"HD":8.8555,"HON":16.0013,"INTC":3.9323,"IBM":11.8647,"IP":25.6102,"JPM":10.9054,"JNJ":9.4129,"MCD":14.1568,"MRK":13.4844,"MSFT":5.0547,"MMM":42.3693,"MO":12.3609,"PG":26.2919,"SBC":17.6119,"UTX":13.3162,"WMT":12.4214,"DIS":13.8209}
{"DATE":"1993-11-01 23:00:00","AA":7.4824,"AXP":8.2034,"T":28.3583,"BA":18.252,"CAT":19.3072,"C":6.8472,"KO":19.3973,"DD":19.4104,"EK":39.0439,"XOM":15.4877,"GE":7.9568,"GM":30.7096,"HWP":9.377,"HD":8.938,"HON":16.139,"INTC":3.9012,"IBM":12.6412,"IP":25.9731,"JPM":10.7078,"JNJ":9.4129,"MCD":14.0947,"MRK":13.3791,"MSFT":5.0156,"MMM":42.6227,"MO":12.247,"PG":26.1084,"SBC":17.2617,"UTX":13.6127,"WMT":12.8375,"DIS":13.6229}
{"DATE":"1993-11-02 23:00:00","AA":7.3586,"AXP":7.8805,"T":28.0501,"BA":18.3127,"CAT":19.0198,"C":6.4837,"KO":19.1129,"DD":19.2595,"EK":39.2016,"XOM":15.3983,"GE":7.8954,"GM":30.8663,"HWP":9.1769,"HD":8.9655,"HON":15.6433,"INTC":3.7847,"IBM":12.6101,"IP":25.5066,"JPM":10.4112,"JNJ":9.4129,"MCD":13.7221,"MRK":13.8532,"MSFT":4.9062,"MMM":42.2679,"MO":12.247,"PG":25.5582,"SBC":17.0616,"UTX":13.6127,"WMT":13.1346,"DIS":13.4249}
{"DATE":"1993-11-03 23:00:00","AA":7.4274,"AXP":7.8805,"T":27.4336,"BA":18.1308,"CAT":18.7324,"C":6.5039,"KO":18.8853,"DD":19.5109,"EK":38.5706,"XOM":15.3983,"GE":7.6804,"GM":30.3179,"HWP":8.9305,"HD":8.773,"HON":15.781,"INTC":3.6681,"IBM":12.3617,"IP":25.351,"JPM":9.9829,"JNJ":9.3303,"MCD":13.4738,"MRK":13.5898,"MSFT":4.7812,"MMM":41.8625,"MO":11.9907,"PG":25.3747,"SBC":16.8614,"UTX":13.451,"WMT":13.1941,"DIS":13.4645}
{"DATE":"1993-11-04 23:00:00","AA":7.4824,"AXP":7.9773,"T":27.6802,"BA":18.0701,"CAT":18.8108,"C":6.5645,"KO":18.8853,"DD":19.6618,"EK":38.5706,"XOM":15.309,"GE":7.7111,"GM":30.0505,"HWP":9.1153,"HD":8.773,"HON":15.6433,"INTC":3.7769,"IBM":12.3927,"IP":25.6102,"JPM":10.2465,"JNJ":9.3853,"MCD":13.8463,"MRK":13.5371,"MSFT":4.9219,"MMM":42.2679,"MO":12.6457,"PG":26.1084,"SBC":16.9615,"UTX":13.3162,"WMT":12.9563,"DIS":13.1873}
{"DATE":"1993-11-07 23:00:00","AA":7.4962,"AXP":7.9128,"T":27.5569,"BA":17.8276,"CAT":19.0982,"C":6.8069,"KO":18.8853,"DD":19.536,"EK":39.1228,"XOM":15.2494,"GE":7.6804,"GM":30.6011,"HWP":9.3308,"HD":8.938,"HON":15.5882,"INTC":3.7303,"IBM":12.4859,"IP":25.7658,"JPM":10.1477,"JNJ":9.4954,"MCD":13.8463,"MRK":13.4844,"MSFT":4.9062,"MMM":42.5213,"MO":12.4748,"PG":26.5976,"SBC":16.7113,"UTX":13.3701,"WMT":13.4318,"DIS":13.1081}
{"DATE":"1993-11-08 23:00:00","AA":7.5237,"AXP":8.2357,"T":27.5569,"BA":17.4031,"CAT":18.8108,"C":6.8674,"KO":18.7147,"DD":19.13,"EK":39.3594,"XOM":15.2196,"GE":7.7418,"GM":30.6011,"HWP":9.4694,"HD":8.9105,"HON":15.6433,"INTC":3.7924,"IBM":12.2064,"IP":25.5066,"JPM":10.1806,"JNJ":9.4977,"MCD":13.66,"MRK":13.4318,"MSFT":4.8906,"MMM":43.0282,"MO":12.7027,"PG":26.7199,"SBC":16.4111,"UTX":13.6397,"WMT":13.6101,"DIS":13.0685}
{"DATE":"1993-11-09 23:00:00","AA":7.675,"AXP":8.0742,"T":27.3103,"BA":17.2212,"CAT":18.9937,"C":6.8472,"KO":18.4871,"DD":19.0793,"EK":39.596,"XOM":15.309,"GE":7.752,"GM":32.1744,"HWP":9.7774,"HD":9.213,"HON":15.8361,"INTC":3.9479,"IBM":12.3927,"IP":25.9731,"JPM":10.2136,"JNJ":9.6361,"MCD":13.7221,"MRK":13.6951,"MSFT":5.0859,"MMM":43.1295,"MO":12.6173,"PG":27.5148,"SBC":16.4111,"UTX":13.6127,"WMT":13.9072,"DIS":13.0289}
{"DATE":"1993-11-10 23:00:00","AA":7.62,"AXP":7.9773,"T":27.9884,"BA":17.2818,"CAT":18.8892,"C":6.8472,"KO":18.2596,"DD":18.8763,"EK":40.0693,"XOM":15.1898,"GE":7.6906,"GM":31.9384,"HWP":9.7158,"HD":9.268,"HON":16.0564,"INTC":3.9634,"IBM":12.9208,"IP":26.6989,"JPM":10.0818,"JNJ":9.553,"MCD":13.7532,"MRK":13.6951,"MSFT":5.1016,"MMM":43.0282,"MO":12.9306,"PG":27.209,"SBC":16.4612,"UTX":13.8284,"WMT":13.7884,"DIS":12.7913}
{"DATE":"1993-11-11 23:00:00","AA":7.6612,"AXP":8.0419,"T":28.2967,"BA":17.6457,"CAT":18.654,"C":6.7463,"KO":18.544,"DD":19.2315,"EK":39.6749,"XOM":15.1005,"GE":7.6906,"GM":32.1744,"HWP":9.5926,"HD":9.433,"HON":16.139,"INTC":3.9012,"IBM":12.8276,"IP":27.3211,"JPM":10.1477,"JNJ":9.6084,"MCD":13.9705,"MRK":13.8005,"MSFT":5.1172,"MMM":42.6734,"MO":13.4432,"PG":27.5148,"SBC":16.3611,"UTX":13.8284,"WMT":13.9072,"DIS":12.7121}
{"DATE":"1993-11-14 23:00:00","AA":7.62,"AXP":8.2034,"T":27.9884,"BA":17.9488,"CAT":18.7847,"C":6.6857,"KO":18.8284,"DD":19.536,"EK":39.7538,"XOM":14.9516,"GE":7.7213,"GM":32.4104,"HWP":9.5464,"HD":9.7356,"HON":16.1202,"INTC":3.7303,"IBM":12.6723,"IP":27.2355,"JPM":9.9829,"JNJ":9.6638,"MCD":13.7221,"MRK":13.8005,"MSFT":5.0312,"MMM":43.1148,"MO":13.1869,"PG":27.5148,"SBC":16.4111,"UTX":13.8718,"WMT":13.9072,"DIS":12.6725}
{"DATE":"1993-11-15 23:00:00","AA":7.62,"AXP":8.268,"T":28.0501,"BA":18.252,"CAT":18.5495,"C":6.6251,"KO":19.1697,"DD":19.6374,"EK":39.7538,"XOM":14.9516,"GE":7.9056,"GM":33.1971,"HWP":9.5464,"HD":9.323,"HON":16.1202,"INTC":3.7614,"IBM":13.1071,"IP":27.5485,"JPM":10.0818,"JNJ":9.8023,"MCD":14.1568,"MRK":14.2745,"MSFT":5.1406,"MMM":43.7788,"MO":13.016,"PG":27.8816,"SBC":16.6113,"UTX":14.279,"WMT":14.2638,"DIS":12.6725}
{"DATE":"1993-11-16 23:00:00","AA":7.565,"AXP":8.0097,"T":27.9884,"BA":19.768,"CAT":18.3928,"C":6.5847,"KO":19.2835,"DD":19.4345,"EK":38.8073,"XOM":15.1898,"GE":7.9159,"GM":33.8264,"HWP":9.0845,"HD":9.4881,"HON":16.0096,"INTC":3.6603,"IBM":12.8897,"IP":27.2355,"JPM":9.95,"JNJ":9.7192,"MCD":14.0947,"MRK":14.3272,"MSFT":5.0469,"MMM":43.9321,"MO":12.7027,"PG":27.0867,"SBC":16.9615,"UTX":14.2518,"WMT":14.2044,"DIS":12.4349}
{"DATE":"1993-11-17 23:00:00","AA":7.5375,"AXP":7.9451,"T":27.6185,"BA":18.9797,"CAT":17.9486,"C":6.4231,"KO":19.1129,"DD":19.8404,"EK":38.334,"XOM":15.3685,"GE":7.9876,"GM":34.3771,"HWP":9.1153,"HD":9.378,"HON":15.9543,"INTC":3.5982,"IBM":13.1071,"IP":26.7659,"JPM":9.8511,"JNJ":9.8576,"MCD":14.0947,"MRK":14.5906,"MSFT":5.0156,"MMM":44.1364,"MO":12.5318,"PG":26.9645,"SBC":16.8614,"UTX":14.0347,"WMT":14.2044,"DIS":12.4745}
{"DATE":"1993-11-18 23:00:00","AA":7.73,"AXP":7.9451,"T":27.7418,"BA":18.6765,"CAT":17.8703,"C":6.4635,"KO":19.3973,"DD":19.8912,"EK":38.4918,"XOM":15.309,"GE":8.049,"GM":34.1411,"HWP":9.1153,"HD":9.4606,"HON":15.7608,"INTC":3.536,"IBM":12.8897,"IP":27.1833,"JPM":9.7193,"JNJ":9.8576,"MCD":14.0326,"MRK":14.8013,"MSFT":5.0078,"MMM":45.0049,"MO":12.7027,"PG":27.2702,"SBC":16.4111,"UTX":13.6546,"WMT":14.145,"DIS":12.3557}
{"DATE":"1993-11-21 23:00:00","AA":7.8951,"AXP":7.6867,"T":27.5569,"BA":18.7978,"CAT":17.4522,"C":6.3221,"KO":19.1697,"DD":19.8912,"EK":39.2805,"XOM":15.309,"GE":8.049,"GM":33.1971,"HWP":8.8073,"HD":9.1305,"HON":15.7055,"INTC":3.5748,"IBM":12.9208,"IP":27.1311,"JPM":9.5217,"JNJ":9.913,"MCD":13.8153,"MRK":14.1692,"MSFT":4.8125,"MMM":44.5451,"MO":12.6457,"PG":27.3313,"SBC":16.3111,"UTX":13.5732,"WMT":14.0855,"DIS":12.0785}
{"DATE":"1993-11-22 23:00:00","AA":7.9363,"AXP":7.8159,"T":27.5569,"BA":18.919,"CAT":17.4784,"C":6.5443,"KO":19.2266,"DD":19.7389,"EK":39.2805,"XOM":15.2196,"GE":8.0695,"GM":33.1971,"HWP":8.8073,"HD":9.1855,"HON":15.7884,"INTC":3.6603,"IBM":13.2003,"IP":27.2355,"JPM":9.7523,"JNJ":9.9961,"MCD":14.0326,"MRK":14.4326,"MSFT":4.8359,"MMM":44.5451,"MO":12.5033,"PG":27.0256,"SBC":16.0109,"UTX":13.4374,"WMT":13.8478,"DIS":12.3161}
{"DATE":"1993-11-23 23:00:00","AA":7.8263,"AXP":7.9451,"T":27.3103,"BA":18.6765,"CAT":17.8964,"C":6.4231,"KO":19.1901,"DD":19.5867,"EK":39.2805,"XOM":15.0707,"GE":8.0081,"GM":33.8264,"HWP":9.0845,"HD":9.2955,"HON":15.982,"INTC":3.7303,"IBM":13.6972,"IP":27.392,"JPM":9.7852,"JNJ":9.913,"MCD":14.4983,"MRK":14.5379,"MSFT":4.9219,"MMM":44.1364,"MO":12.6457,"PG":27.0867,"SBC":16.261,"UTX":13.356,"WMT":14.0261,"DIS":12.3557}
{"DATE":"1993-11-25 23:00:00","AA":7.8263,"AXP":8.0097,"T":27.5569,"BA":18.7978,"CAT":17.8964,"C":6.4635,"KO":19.3043,"DD":19.536,"EK":39.042,"XOM":14.7133,"GE":8.0695,"GM":33.9051,"HWP":9.1461,"HD":9.433,"HON":15.982,"INTC":3.7458,"IBM":13.8525,"IP":27.6529,"JPM":9.8841,"JNJ":9.7746,"MCD":14.4362,"MRK":14.5379,"MSFT":4.9375,"MMM":44.0853,"MO":12.8451,"PG":27.209,"SBC":16.6613,"UTX":13.3832,"WMT":14.2198,"DIS":12.3161}
{"DATE":"1993-11-28 23:00:00","AA":7.6888,"AXP":8.1711,"T":27.0637,"BA":18.9797,"CAT":17.9486,"C":6.4837,"KO":19.3043,"DD":19.4852,"EK":39.042,"XOM":14.7431,"GE":8.0183,"GM":34.2198,"HWP":8.9459,"HD":9.2955,"HON":15.8714,"INTC":3.7225,"IBM":13.5109,"IP":27.7572,"JPM":10.0818,"JNJ":9.8023,"MCD":14.5293,"MRK":14.2745,"MSFT":4.9688,"MMM":44.2386,"MO":12.6742,"PG":28.1262,"SBC":16.8114,"UTX":13.4103,"WMT":14.0413,"DIS":12.4745}
{"DATE":"1993-11-29 23:00:00","AA":7.62,"AXP":8.1065,"T":26.9404,"BA":18.7371,"CAT":17.818,"C":6.4635,"KO":19.1901,"DD":19.3837,"EK":38.7239,"XOM":14.9516,"GE":8.0593,"GM":33.1971,"HWP":9.0845,"HD":9.1305,"HON":15.7331,"INTC":3.8235,"IBM":13.3866,"IP":27.8616,"JPM":10.1477,"JNJ":9.6638,"MCD":14.5604,"MRK":14.4326,"MSFT":5,"MMM":44.5451,"MO":12.7597,"PG":27.7593,"SBC":17.0115,"UTX":13.4374,"WMT":13.6249,"DIS":12.6329}
{"DATE":"1993-11-30 23:00:00","AA":7.73,"AXP":8.3003,"T":26.7554,"BA":18.3733,"CAT":17.9486,"C":6.6049,"KO":19.3043,"DD":19.3837,"EK":39.36,"XOM":14.7729,"GE":8.0797,"GM":33.5118,"HWP":9.1769,"HD":9.213,"HON":15.982,"INTC":3.9012,"IBM":13.2003,"IP":28.1746,"JPM":10.2794,"JNJ":9.7469,"MCD":14.4983,"MRK":14.3272,"MSFT":5.0938,"MMM":44.5451,"MO":12.5318,"PG":27.6982,"SBC":16.6613,"UTX":13.356,"WMT":13.5654,"DIS":12.9101}
{"DATE":"1993-12-01 23:00:00","AA":7.7438,"AXP":8.3326,"T":26.8787,"BA":18.3733,"CAT":18.0009,"C":6.5847,"KO":19.4185,"DD":19.3837,"EK":39.5191,"XOM":14.8324,"GE":8.1924,"GM":33.6691,"HWP":9.3462,"HD":9.4055,"HON":16.1479,"INTC":3.9168,"IBM":13.3556,"IP":27.9138,"JPM":10.3783,"JNJ":9.8023,"MCD":14.3741,"MRK":14.2869,"MSFT":5.1797,"MMM":44.2897,"MO":12.5888,"PG":27.6982,"SBC":17.0115,"UTX":13.4917,"WMT":13.2679,"DIS":13.1081}
{"DATE":"1993-12-02 23:00:00","AA":7.6475,"AXP":8.1711,"T":26.8787,"BA":18.4946,"CAT":17.8703,"C":6.6857,"KO":19.5899,"DD":19.3837,"EK":39.5986,"XOM":14.9218,"GE":8.2026,"GM":34.6131,"HWP":9.4386,"HD":9.378,"HON":16.3968,"INTC":3.9479,"IBM":13.2935,"IP":28.0181,"JPM":10.4112,"JNJ":9.913,"MCD":14.3741,"MRK":14.4462,"MSFT":5.3594,"MMM":44.1364,"MO":12.6173,"PG":27.8816,"SBC":17.3117,"UTX":13.4646,"WMT":13.2679,"DIS":13.0685}
{"DATE":"1993-12-05 23:00:00","AA":7.565,"AXP":8.0742,"T":27.187,"BA":18.8584,"CAT":17.9486,"C":6.928,"KO":19.8754,"DD":19.4852,"EK":39.9962,"XOM":14.9516,"GE":8.2231,"GM":34.4558,"HWP":9.608,"HD":9.378,"HON":16.6456,"INTC":3.6992,"IBM":13.3556,"IP":28.1746,"JPM":10.4771,"JNJ":10.0515,"MCD":14.6225,"MRK":14.5524,"MSFT":5.3047,"MMM":44.1364,"MO":12.6457,"PG":27.8816,"SBC":17.3618,"UTX":13.4103,"WMT":13.3274,"DIS":12.9893}
{"DATE":"1993-12-06 23:00:00","AA":7.62,"AXP":8.1711,"T":27.2486,"BA":19.8893,"CAT":17.5567,"C":6.8069,"KO":20.1039,"DD":19.1808,"EK":39.042,"XOM":14.9218,"GE":8.1719,"GM":34.2984,"HWP":9.4694,"HD":9.378,"HON":16.618,"INTC":3.6914,"IBM":13.3556,"IP":28.3312,"JPM":10.6748,"JNJ":9.9961,"MCD":14.5293,"MRK":14.4993,"MSFT":5.3438,"MMM":43.9832,"MO":12.7881,"PG":28.3096,"SBC":17.4118,"UTX":13.4646,"WMT":13.1489,"DIS":13.1477}
{"DATE":"1993-12-07 23:00:00","AA":7.9776,"AXP":8.2357,"T":27.3103,"BA":19.2222,"CAT":17.7919,"C":6.7261,"KO":19.9897,"DD":19.2822,"EK":39.7576,"XOM":14.8324,"GE":8.2231,"GM":34.7704,"HWP":9.4078,"HD":9.323,"HON":16.7286,"INTC":3.6992,"IBM":13.3866,"IP":28.1746,"JPM":10.6419,"JNJ":10.0515,"MCD":14.3741,"MRK":14.34,"MSFT":5.2188,"MMM":44.2386,"MO":12.7597,"PG":28.1873,"SBC":17.2617,"UTX":13.6546,"WMT":13.0894,"DIS":13.1873}
{"DATE":"1993-12-08 23:00:00","AA":7.8676,"AXP":8.1711,"T":27.0637,"BA":19.3435,"CAT":17.9748,"C":6.7867,"KO":19.9325,"DD":18.9778,"EK":40.1552,"XOM":14.8324,"GE":8.2743,"GM":35.2424,"HWP":9.377,"HD":9.2405,"HON":16.7839,"INTC":3.6059,"IBM":13.3245,"IP":27.8094,"JPM":10.6419,"JNJ":9.8023,"MCD":14.2499,"MRK":14.0744,"MSFT":5.0703,"MMM":44.1875,"MO":12.7366,"PG":27.9428,"SBC":17.0115,"UTX":13.6275,"WMT":13.2084,"DIS":13.3853}
{"DATE":"1993-12-09 23:00:00","AA":7.9639,"AXP":8.1388,"T":27.002,"BA":19.4042,"CAT":17.9486,"C":6.6453,"KO":19.8754,"DD":19.1808,"EK":40.3937,"XOM":14.9813,"GE":8.3255,"GM":35.3211,"HWP":9.223,"HD":9.103,"HON":16.7562,"INTC":3.4971,"IBM":13.7283,"IP":27.9659,"JPM":10.4112,"JNJ":9.6361,"MCD":14.1258,"MRK":14.0213,"MSFT":5.1172,"MMM":44.1364,"MO":12.6502,"PG":27.637,"SBC":17.0115,"UTX":13.5189,"WMT":13.0299,"DIS":13.3061}
{"DATE":"1993-12-12 23:00:00","AA":8.1014,"AXP":8.1065,"T":27.002,"BA":19.9499,"CAT":17.8703,"C":6.6453,"KO":19.9897,"DD":19.6374,"EK":40.7118,"XOM":14.9813,"GE":8.2743,"GM":35.3211,"HWP":9.3308,"HD":9.048,"HON":16.5627,"INTC":3.5748,"IBM":14.2563,"IP":28.3833,"JPM":10.3453,"JNJ":9.5253,"MCD":14.2499,"MRK":13.9682,"MSFT":5.0859,"MMM":45.3114,"MO":12.7942,"PG":27.8816,"SBC":16.8614,"UTX":13.4646,"WMT":12.9109,"DIS":13.4645}
{"DATE":"1993-12-13 23:00:00","AA":7.9639,"AXP":8.0742,"T":26.9404,"BA":19.9499,"CAT":17.7135,"C":6.4837,"KO":19.7612,"DD":19.9419,"EK":39.9166,"XOM":15.0111,"GE":8.3869,"GM":34.5344,"HWP":9.377,"HD":8.9105,"HON":16.618,"INTC":3.5748,"IBM":13.9457,"IP":28.0181,"JPM":10.2794,"JNJ":9.4423,"MCD":14.4052,"MRK":13.862,"MSFT":5,"MMM":45.107,"MO":12.6502,"PG":27.8205,"SBC":16.8114,"UTX":13.4374,"WMT":12.7324,"DIS":13.3061}
{"DATE":"1993-12-14 23:00:00","AA":7.7713,"AXP":7.8482,"T":27.1253,"BA":20.7382,"CAT":17.8964,"C":6.3221,"KO":19.4756,"DD":19.9926,"EK":35.3048,"XOM":15.0409,"GE":8.4689,"GM":34.3771,"HWP":9.4694,"HD":8.8005,"HON":16.618,"INTC":3.6526,"IBM":14.1321,"IP":27.9138,"JPM":10.2136,"JNJ":9.5807,"MCD":14.312,"MRK":13.9682,"MSFT":4.9844,"MMM":45.6689,"MO":12.5637,"PG":27.2702,"SBC":16.7614,"UTX":13.4103,"WMT":12.9109,"DIS":13.3457}
{"DATE":"1993-12-15 23:00:00","AA":7.73,"AXP":7.7836,"T":27.1253,"BA":21.2233,"CAT":18.027,"C":6.3221,"KO":19.8183,"DD":20.1449,"EK":34.5096,"XOM":15.1303,"GE":8.4791,"GM":34.4558,"HWP":9.5002,"HD":8.773,"HON":16.6456,"INTC":3.6526,"IBM":14.2874,"IP":27.6529,"JPM":10.2465,"JNJ":9.5253,"MCD":14.3741,"MRK":14.0744,"MSFT":5,"MMM":46.1798,"MO":12.5925,"PG":26.9033,"SBC":17.0616,"UTX":13.4374,"WMT":13.0299,"DIS":13.4645}
{"DATE":"1993-12-16 23:00:00","AA":7.6888,"AXP":7.8482,"T":26.9404,"BA":21.5265,"CAT":18.0531,"C":6.4231,"KO":19.4756,"DD":20.0434,"EK":35.1457,"XOM":15.2494,"GE":8.6122,"GM":34.4558,"HWP":9.5926,"HD":8.8005,"HON":17.088,"INTC":3.6059,"IBM":14.8464,"IP":28.3312,"JPM":10.4442,"JNJ":9.553,"MCD":14.3741,"MRK":14.2869,"MSFT":5.0312,"MMM":45.8733,"MO":12.679,"PG":27.0256,"SBC":17.4618,"UTX":13.4103,"WMT":13.0894,"DIS":13.7417}
{"DATE":"1993-12-19 23:00:00","AA":7.6612,"AXP":7.9773,"T":26.9404,"BA":21.6478,"CAT":18.3144,"C":6.3827,"KO":19.5899,"DD":20.0941,"EK":35.5433,"XOM":15.1898,"GE":8.5405,"GM":34.1411,"HWP":9.6542,"HD":8.8555,"HON":17.1433,"INTC":3.637,"IBM":14.5048,"IP":28.2268,"JPM":10.6748,"JNJ":9.4423,"MCD":14.3431,"MRK":14.3931,"MSFT":5.125,"MMM":45.7711,"MO":12.5925,"PG":27.1479,"SBC":17.4618,"UTX":13.3832,"WMT":12.7919,"DIS":13.6229}
{"DATE":"1993-12-20 23:00:00","AA":7.5237,"AXP":8.1388,"T":26.9404,"BA":21.2839,"CAT":18.1838,"C":6.2817,"KO":19.8754,"DD":20.0434,"EK":35.7023,"XOM":15.0409,"GE":8.6327,"GM":34.5344,"HWP":9.6542,"HD":8.608,"HON":17.1986,"INTC":3.6992,"IBM":14.5669,"IP":28.279,"JPM":10.6089,"JNJ":9.4423,"MCD":14.2499,"MRK":14.4462,"MSFT":5.1562,"MMM":44.9538,"MO":12.7078,"PG":27.3925,"SBC":17.5119,"UTX":13.356,"WMT":12.6729,"DIS":13.7021}
{"DATE":"1993-12-21 23:00:00","AA":7.5375,"AXP":8.0419,"T":26.7554,"BA":21.1627,"CAT":18.2621,"C":6.4029,"KO":20.1039,"DD":20.0941,"EK":35.3843,"XOM":15.0111,"GE":8.6327,"GM":35.0064,"HWP":9.5926,"HD":8.6355,"HON":17.3922,"INTC":3.8391,"IBM":14.7222,"IP":27.9138,"JPM":10.7078,"JNJ":9.4977,"MCD":14.281,"MRK":14.4993,"MSFT":5.0703,"MMM":45.107,"MO":12.8231,"PG":27.8816,"SBC":17.662,"UTX":13.4103,"WMT":12.5539,"DIS":14.0981}
{"DATE":"1993-12-22 23:00:00","AA":7.5099,"AXP":8.1065,"T":26.8171,"BA":21.2233,"CAT":18.3667,"C":6.4029,"KO":19.8754,"DD":19.8912,"EK":35.7023,"XOM":15.0111,"GE":8.6942,"GM":34.7704,"HWP":9.4694,"HD":8.773,"HON":17.5028,"INTC":3.8624,"IBM":14.5669,"IP":27.8616,"JPM":10.7078,"JNJ":9.6361,"MCD":14.1258,"MRK":14.5524,"MSFT":5.0547,"MMM":44.494,"MO":12.8231,"PG":27.9428,"SBC":17.6119,"UTX":13.4917,"WMT":12.3754,"DIS":14.1773}
{"DATE":"1993-12-26 23:00:00","AA":7.5512,"AXP":8.2357,"T":26.8789,"BA":21.4658,"CAT":18.8108,"C":6.4635,"KO":20.2181,"DD":20.1956,"EK":35.7023,"XOM":15.309,"GE":8.7454,"GM":35.3997,"HWP":9.5002,"HD":8.718,"HON":17.6687,"INTC":3.9012,"IBM":14.6911,"IP":28.4877,"JPM":10.9054,"JNJ":9.8299,"MCD":14.0326,"MRK":14.9773,"MSFT":5.0312,"MMM":44.5962,"MO":12.8807,"PG":28.4931,"SBC":17.6119,"UTX":13.4646,"WMT":12.2564,"DIS":14.0585}
{"DATE":"1993-12-27 23:00:00","AA":7.675,"AXP":8.0742,"T":26.6323,"BA":21.1627,"CAT":18.8892,"C":6.3827,"KO":20.3895,"DD":20.1449,"EK":35.7023,"XOM":15.2494,"GE":8.7249,"GM":35.7144,"HWP":9.5156,"HD":8.828,"HON":17.6687,"INTC":3.979,"IBM":14.5048,"IP":28.3312,"JPM":10.7737,"JNJ":9.8853,"MCD":14.1878,"MRK":14.9773,"MSFT":5.1719,"MMM":44.2386,"MO":12.8519,"PG":28.6765,"SBC":17.8621,"UTX":13.6818,"WMT":12.4349,"DIS":13.9397}
{"DATE":"1993-12-28 23:00:00","AA":7.6337,"AXP":8.0419,"T":26.2624,"BA":20.9201,"CAT":18.9153,"C":6.2817,"KO":20.5608,"DD":19.9926,"EK":35.7819,"XOM":15.16,"GE":8.7249,"GM":35.2424,"HWP":9.6696,"HD":8.828,"HON":17.6963,"INTC":3.9246,"IBM":14.4427,"IP":28.3312,"JPM":10.6419,"JNJ":9.913,"MCD":14.4673,"MRK":14.9242,"MSFT":5.0938,"MMM":44.4429,"MO":12.996,"PG":28.7376,"SBC":17.4618,"UTX":13.3832,"WMT":12.3159,"DIS":13.9001}
{"DATE":"1993-12-29 23:00:00","AA":7.6337,"AXP":8.1065,"T":25.9542,"BA":20.9201,"CAT":18.8369,"C":6.1403,"KO":20.5037,"DD":19.7897,"EK":35.7023,"XOM":15.16,"GE":8.6737,"GM":35.0064,"HWP":9.6696,"HD":8.7455,"HON":17.6963,"INTC":3.9168,"IBM":14.1631,"IP":28.4877,"JPM":10.7078,"JNJ":9.9684,"MCD":14.312,"MRK":14.7649,"MSFT":5.0781,"MMM":44.494,"MO":12.8807,"PG":28.2485,"SBC":17.1116,"UTX":13.4103,"WMT":12.0184,"DIS":13.8605}
{"DATE":"1993-12-30 23:00:00","AA":7.6337,"AXP":7.9773,"T":25.8925,"BA":20.9807,"CAT":18.6018,"C":6.2817,"KO":20.3895,"DD":19.5867,"EK":35.7819,"XOM":15.0409,"GE":8.5918,"GM":34.5344,"HWP":9.7312,"HD":8.6905,"HON":17.4751,"INTC":3.8546,"IBM":14.0389,"IP":28.279,"JPM":10.6758,"JNJ":9.9407,"MCD":14.1568,"MRK":14.6055,"MSFT":5.0391,"MMM":44.4429,"MO":12.8231,"PG":27.8816,"SBC":16.6113,"UTX":13.4646,"WMT":11.8994,"DIS":13.5041}
{"DATE":"1994-01-02 23:00:00","AA":7.7713,"AXP":7.7169,"T":25.9542,"BA":21.1627,"CAT":18.6802,"C":6.5241,"KO":20.3323,"DD":20.0941,"EK":35.6228,"XOM":15.1898,"GE":8.5201,"GM":34.8491,"HWP":9.5772,"HD":8.5255,"HON":17.1986,"INTC":3.808,"IBM":14.3184,"IP":28.3833,"JPM":10.7423,"JNJ":10.0238,"MCD":13.9705,"MRK":14.9773,"MSFT":5.0078,"MMM":43.6767,"MO":13.2841,"PG":28.1262,"SBC":16.6113,"UTX":13.0302,"WMT":12.1374,"DIS":13.6625}
{"DATE":"1994-01-03 23:00:00","AA":7.7575,"AXP":7.8797,"T":25.6459,"BA":20.8595,"CAT":19.0198,"C":6.5443,"KO":20.161,"DD":20.703,"EK":36.9043,"XOM":15.309,"GE":8.4894,"GM":35.7144,"HWP":9.6542,"HD":8.6355,"HON":16.8668,"INTC":3.9634,"IBM":14.6601,"IP":29.0616,"JPM":10.7756,"JNJ":9.9961,"MCD":13.9395,"MRK":15.296,"MSFT":5.0312,"MMM":43.3191,"MO":13.3706,"PG":27.6982,"SBC":16.4101,"UTX":13.1931,"WMT":12.2564,"DIS":14.1581}
{"DATE":"1994-01-04 23:00:00","AA":7.9501,"AXP":7.782,"T":25.9542,"BA":20.7382,"CAT":19.0198,"C":6.5039,"KO":19.647,"DD":21.0582,"EK":36.7032,"XOM":15.3983,"GE":8.4382,"GM":35.7931,"HWP":9.762,"HD":8.8005,"HON":16.9221,"INTC":3.9945,"IBM":14.7843,"IP":30.2095,"JPM":10.6758,"JNJ":9.9684,"MCD":13.7842,"MRK":15.8271,"MSFT":5.1406,"MMM":43.2169,"MO":13.4282,"PG":27.4536,"SBC":15.7032,"UTX":13.4646,"WMT":12.1374,"DIS":14.2374}
{"DATE":"1994-01-05 23:00:00","AA":7.9088,"AXP":7.6192,"T":26.509,"BA":20.9807,"CAT":19.1243,"C":6.4433,"KO":19.2472,"DD":21.2612,"EK":37.3065,"XOM":15.309,"GE":8.5099,"GM":35.9504,"HWP":10.0545,"HD":8.388,"HON":17.1433,"INTC":3.979,"IBM":14.5358,"IP":29.8442,"JPM":10.5095,"JNJ":9.7746,"MCD":13.7842,"MRK":15.5615,"MSFT":5.2891,"MMM":43.8299,"MO":13.457,"PG":27.8205,"SBC":15.5517,"UTX":13.4374,"WMT":11.721,"DIS":14.3961}
{"DATE":"1994-01-06 23:00:00","AA":7.9501,"AXP":7.5866,"T":26.9406,"BA":20.7988,"CAT":18.8892,"C":6.6251,"KO":19.4756,"DD":20.8045,"EK":37.206,"XOM":15.1898,"GE":8.5508,"GM":36.4224,"HWP":10.2239,"HD":8.498,"HON":17.1986,"INTC":4.0955,"IBM":14.629,"IP":30.3138,"JPM":10.8089,"JNJ":9.8853,"MCD":14.1878,"MRK":15.774,"MSFT":5.3281,"MMM":44.1875,"MO":13.4858,"PG":27.7593,"SBC":15.8547,"UTX":13.6546,"WMT":11.602,"DIS":14.753}
{"DATE":"1994-01-09 23:00:00","AA":8.1564,"AXP":7.6843,"T":27.1255,"BA":20.7382,"CAT":18.9153,"C":6.5241,"KO":19.8183,"DD":21.2612,"EK":37.6082,"XOM":15.3983,"GE":8.5918,"GM":37.2877,"HWP":10.2855,"HD":8.608,"HON":17.2539,"INTC":4.1655,"IBM":14.7222,"IP":30.7312,"JPM":10.9752,"JNJ":10.0791,"MCD":14.4673,"MRK":15.9333,"MSFT":5.3594,"MMM":44.1364,"MO":13.6011,"PG":28.7988,"SBC":16.2081,"UTX":13.8989,"WMT":11.8399,"DIS":15.1496}
{"DATE":"1994-01-10 23:00:00","AA":7.8813,"AXP":8.0099,"T":27.0638,"BA":20.6776,"CAT":18.9414,"C":6.4635,"KO":19.5328,"DD":21.109,"EK":37.0049,"XOM":15.3685,"GE":8.6532,"GM":37.4451,"HWP":10.4087,"HD":8.498,"HON":17.3092,"INTC":4.1499,"IBM":14.5669,"IP":30.4182,"JPM":10.9086,"JNJ":9.8576,"MCD":14.4052,"MRK":15.774,"MSFT":5.3281,"MMM":44.8516,"MO":13.457,"PG":28.6153,"SBC":16.0062,"UTX":13.8446,"WMT":12.1374,"DIS":14.9513}
{"DATE":"1994-01-11 23:00:00","AA":8.0189,"AXP":7.9773,"T":26.694,"BA":20.7988,"CAT":18.9414,"C":6.4635,"KO":19.7612,"DD":21.0582,"EK":36.7032,"XOM":15.4579,"GE":8.684,"GM":37.2877,"HWP":10.4549,"HD":8.663,"HON":17.171,"INTC":4.251,"IBM":14.4427,"IP":30.1573,"JPM":10.9419,"JNJ":9.8299,"MCD":14.4052,"MRK":15.5615,"MSFT":5.3438,"MMM":44.9538,"MO":13.3994,"PG":28.6153,"SBC":15.8547,"UTX":14.0347,"WMT":12.1374,"DIS":14.7926}
{"DATE":"1994-01-12 23:00:00","AA":8.0601,"AXP":8.1401,"T":26.694,"BA":21.1627,"CAT":18.9728,"C":6.4433,"KO":19.4756,"DD":20.7538,"EK":36.7032,"XOM":15.6366,"GE":8.6225,"GM":37.9171,"HWP":10.5319,"HD":8.333,"HON":17.0327,"INTC":4.2276,"IBM":14.598,"IP":29.8442,"JPM":11.0417,"JNJ":9.6915,"MCD":14.1568,"MRK":15.5615,"MSFT":5.3359,"MMM":45.1581,"MO":13.3129,"PG":27.8816,"SBC":15.8547,"UTX":13.9261,"WMT":12.1374,"DIS":14.5943}
{"DATE":"1994-01-13 23:00:00","AA":8.0326,"AXP":8.3681,"T":26.8789,"BA":21.5265,"CAT":18.9467,"C":6.4433,"KO":19.4185,"DD":21.2612,"EK":36.6026,"XOM":15.4281,"GE":8.7454,"GM":38.5464,"HWP":10.7782,"HD":8.3055,"HON":17.1986,"INTC":4.2587,"IBM":14.5669,"IP":30.0529,"JPM":11.0417,"JNJ":9.6915,"MCD":14.2189,"MRK":15.5084,"MSFT":5.3516,"MMM":44.9027,"MO":13.2841,"PG":28.3098,"SBC":15.7537,"UTX":13.8989,"WMT":12.1969,"DIS":15.1099}
{"DATE":"1994-01-16 23:00:00","AA":8.1702,"AXP":8.1727,"T":27.0638,"BA":21.5871,"CAT":19.3654,"C":6.3827,"KO":19.0187,"DD":21.4642,"EK":37.0049,"XOM":15.4877,"GE":8.7761,"GM":38.2317,"HWP":10.7474,"HD":8.3055,"HON":17.1433,"INTC":4.1188,"IBM":14.2874,"IP":30.2616,"JPM":11.0417,"JNJ":9.7746,"MCD":14.1258,"MRK":15.5084,"MSFT":5.2969,"MMM":44.6473,"MO":13.0536,"PG":28.2486,"SBC":15.4507,"UTX":14.0347,"WMT":12.0184,"DIS":14.7926}
{"DATE":"1994-01-17 23:00:00","AA":8.1289,"AXP":8.0099,"T":27.1255,"BA":21.4658,"CAT":19.4177,"C":6.3827,"KO":18.7332,"DD":21.6671,"EK":35.396,"XOM":15.4579,"GE":8.8785,"GM":39.0971,"HWP":10.6243,"HD":8.1405,"HON":17.1986,"INTC":4.181,"IBM":14.1942,"IP":31.0443,"JPM":10.7756,"JNJ":9.6638,"MCD":14.281,"MRK":15.5615,"MSFT":5.2891,"MMM":44.6984,"MO":13.2265,"PG":28.2486,"SBC":15.8547,"UTX":14.0347,"WMT":11.8994,"DIS":14.872}
{"DATE":"1994-01-18 23:00:00","AA":8.2389,"AXP":7.8471,"T":27.4954,"BA":21.4052,"CAT":19.6009,"C":6.4029,"KO":18.9616,"DD":21.7686,"EK":34.5915,"XOM":15.6068,"GE":8.9093,"GM":38.3104,"HWP":10.4087,"HD":8.333,"HON":17.3369,"INTC":3.8857,"IBM":13.9147,"IP":30.9921,"JPM":10.2767,"JNJ":9.4977,"MCD":14.6225,"MRK":15.2429,"MSFT":5.2031,"MMM":45.5157,"MO":13.2841,"PG":28.4932,"SBC":16.0062,"UTX":14.2247,"WMT":12.0779,"DIS":14.9513}
{"DATE":"1994-01-19 23:00:00","AA":8.1839,"AXP":8.0099,"T":27.742,"BA":21.5871,"CAT":19.6794,"C":6.3423,"KO":18.9045,"DD":21.9716,"EK":34.1893,"XOM":15.8153,"GE":8.8888,"GM":37.8384,"HWP":10.2393,"HD":8.1955,"HON":17.5304,"INTC":3.9634,"IBM":13.7283,"IP":30.7834,"JPM":10.1104,"JNJ":9.2208,"MCD":14.6225,"MRK":15.1897,"MSFT":5.3906,"MMM":45.4135,"MO":13.3129,"PG":28.9824,"SBC":16.3091,"UTX":14.1975,"WMT":12.0779,"DIS":15.0306}
{"DATE":"1994-01-20 23:00:00","AA":8.1289,"AXP":8.0425,"T":27.6187,"BA":21.8903,"CAT":20.6477,"C":6.3423,"KO":18.8474,"DD":22.2253,"EK":34.1893,"XOM":15.7557,"GE":8.8478,"GM":38.3104,"HWP":10.4395,"HD":8.223,"HON":17.4751,"INTC":4.0489,"IBM":13.7283,"IP":31.0443,"JPM":10.0107,"JNJ":9.2761,"MCD":14.5293,"MRK":14.9242,"MSFT":5.3906,"MMM":45.9244,"MO":13.2265,"PG":29.0435,"SBC":16.1576,"UTX":14.1432,"WMT":12.0184,"DIS":15.0702}
{"DATE":"1994-01-23 23:00:00","AA":8.3215,"AXP":8.2053,"T":27.3721,"BA":21.5871,"CAT":20.9879,"C":6.3827,"KO":18.5047,"DD":21.9716,"EK":33.9882,"XOM":15.7557,"GE":8.8273,"GM":37.8384,"HWP":10.3317,"HD":8.058,"HON":17.4751,"INTC":4.0722,"IBM":14.5669,"IP":31.253,"JPM":10.0439,"JNJ":8.9439,"MCD":14.5293,"MRK":14.7649,"MSFT":5.3281,"MMM":45.4135,"MO":13.2841,"PG":28.4932,"SBC":15.7032,"UTX":13.8989,"WMT":11.8399,"DIS":14.872}
{"DATE":"1994-01-24 23:00:00","AA":8.3352,"AXP":8.5309,"T":27.2488,"BA":20.8595,"CAT":20.6477,"C":6.4029,"KO":18.6189,"DD":22.0731,"EK":34.1893,"XOM":15.7855,"GE":8.7659,"GM":37.2877,"HWP":10.2239,"HD":8.1955,"HON":17.2263,"INTC":4.0489,"IBM":14.4737,"IP":31.0965,"JPM":9.9109,"JNJ":9.0546,"MCD":14.6535,"MRK":15.1897,"MSFT":5.3203,"MMM":45.0559,"MO":13.3417,"PG":28.1875,"SBC":15.4002,"UTX":13.9532,"WMT":11.7805,"DIS":14.9116}
{"DATE":"1994-01-25 23:00:00","AA":8.4178,"AXP":8.3681,"T":27.6187,"BA":20.7382,"CAT":20.7785,"C":6.5039,"KO":18.7332,"DD":21.9716,"EK":34.5915,"XOM":15.7557,"GE":8.7249,"GM":36.8944,"HWP":10.1469,"HD":8.3055,"HON":17.0604,"INTC":3.9556,"IBM":14.0078,"IP":30.8878,"JPM":10.0772,"JNJ":9.2761,"MCD":14.7467,"MRK":15.2429,"MSFT":5.2656,"MMM":45.3624,"MO":13.6587,"PG":28.6766,"SBC":15.9052,"UTX":14.089,"WMT":12.0779,"DIS":14.9513}
{"DATE":"1994-01-26 23:00:00","AA":8.4178,"AXP":8.3355,"T":27.9886,"BA":20.6776,"CAT":21.2496,"C":6.6453,"KO":19.0758,"DD":22.3775,"EK":34.5915,"XOM":15.6366,"GE":8.8683,"GM":37.6811,"HWP":10.2085,"HD":8.4705,"HON":17.2539,"INTC":3.9945,"IBM":14.1942,"IP":31.253,"JPM":10.2435,"JNJ":9.3869,"MCD":14.9019,"MRK":15.1897,"MSFT":5.2656,"MMM":43.8299,"MO":13.8316,"PG":28.6766,"SBC":16.5616,"UTX":14.0347,"WMT":12.3754,"DIS":14.7926}
{"DATE":"1994-01-27 23:00:00","AA":8.4453,"AXP":8.4983,"T":27.9269,"BA":20.6776,"CAT":21.6944,"C":6.7059,"KO":18.8474,"DD":22.479,"EK":34.9937,"XOM":15.6664,"GE":8.8376,"GM":37.2877,"HWP":10.4703,"HD":8.663,"HON":17.3369,"INTC":4.0489,"IBM":14.3495,"IP":31.253,"JPM":10.4098,"JNJ":9.4146,"MCD":15.0882,"MRK":15.296,"MSFT":5.3047,"MMM":43.9321,"MO":13.8028,"PG":29.2269,"SBC":16.5616,"UTX":14.1161,"WMT":12.6134,"DIS":14.9513}
{"DATE":"1994-01-30 23:00:00","AA":8.7522,"AXP":8.4983,"T":27.9886,"BA":20.9807,"CAT":21.7991,"C":6.8069,"KO":18.6761,"DD":22.7835,"EK":35.4965,"XOM":15.8451,"GE":8.8273,"GM":38.5464,"HWP":10.5011,"HD":8.5805,"HON":17.3922,"INTC":4.0567,"IBM":14.0389,"IP":31.3573,"JPM":10.5095,"JNJ":9.3869,"MCD":15.0882,"MRK":15.5084,"MSFT":5.3203,"MMM":43.8299,"MO":13.8892,"PG":29.1047,"SBC":16.915,"UTX":14.6319,"WMT":12.6134,"DIS":14.9909}
{"DATE":"1994-01-31 23:00:00","AA":8.7799,"AXP":8.4983,"T":27.742,"BA":20.7382,"CAT":22.1132,"C":6.827,"KO":18.9616,"DD":22.9357,"EK":35.5971,"XOM":15.7855,"GE":8.7557,"GM":38.3891,"HWP":10.3625,"HD":8.5805,"HON":17.641,"INTC":4.0178,"IBM":14.0389,"IP":31.7747,"JPM":10.2767,"JNJ":9.3315,"MCD":14.995,"MRK":15.4022,"MSFT":5.3203,"MMM":43.268,"MO":13.774,"PG":28.4321,"SBC":16.3091,"UTX":14.469,"WMT":12.8514,"DIS":14.9513}
{"DATE":"1994-02-01 23:00:00","AA":8.766,"AXP":8.5309,"T":27.9269,"BA":21.102,"CAT":21.9038,"C":6.928,"KO":18.9616,"DD":22.7327,"EK":36.0999,"XOM":15.994,"GE":8.94,"GM":38.7037,"HWP":10.5627,"HD":8.6355,"HON":17.5304,"INTC":4.0567,"IBM":14.0078,"IP":32.14,"JPM":10.4098,"JNJ":9.4423,"MCD":14.8398,"MRK":15.4553,"MSFT":5.25,"MMM":43.5234,"MO":13.7163,"PG":28.7378,"SBC":16.4606,"UTX":14.469,"WMT":13.2084,"DIS":14.9116}
{"DATE":"1994-02-02 23:00:00","AA":8.6554,"AXP":8.4006,"T":27.4954,"BA":20.7988,"CAT":22.0608,"C":6.7867,"KO":19.0758,"DD":22.5805,"EK":35.5971,"XOM":15.9642,"GE":8.9912,"GM":39.6477,"HWP":10.3471,"HD":8.5255,"HON":17.2539,"INTC":3.9323,"IBM":13.8525,"IP":32.1921,"JPM":10.0772,"JNJ":9.3869,"MCD":14.8708,"MRK":15.5084,"MSFT":5.2812,"MMM":43.6256,"MO":13.8604,"PG":28.8601,"SBC":16.1576,"UTX":14.4962,"WMT":13.3869,"DIS":14.872}
{"DATE":"1994-02-03 23:00:00","AA":8.4204,"AXP":8.0425,"T":27.0638,"BA":20.6169,"CAT":21.4589,"C":6.2817,"KO":18.6189,"DD":21.7686,"EK":34.9937,"XOM":15.6068,"GE":8.7249,"GM":38.7824,"HWP":9.9776,"HD":8.223,"HON":16.6456,"INTC":3.8391,"IBM":12.9208,"IP":31.6182,"JPM":9.8444,"JNJ":9.3038,"MCD":14.7156,"MRK":14.9242,"MSFT":5.0781,"MMM":42.8593,"MO":13.8028,"PG":28.3098,"SBC":15.7537,"UTX":13.9532,"WMT":13.0299,"DIS":14.2771}
{"DATE":"1994-02-06 23:00:00","AA":8.6416,"AXP":7.9773,"T":26.8789,"BA":20.6169,"CAT":22.0346,"C":6.4231,"KO":18.6189,"DD":22.2761,"EK":34.9937,"XOM":15.577,"GE":8.8683,"GM":39.6477,"HWP":10.1623,"HD":8.5805,"HON":16.7839,"INTC":3.8546,"IBM":13.4799,"IP":31.9834,"JPM":9.9109,"JNJ":9.2208,"MCD":14.8088,"MRK":14.9242,"MSFT":5.0469,"MMM":42.8593,"MO":13.8028,"PG":28.4932,"SBC":15.8547,"UTX":14.0347,"WMT":12.8514,"DIS":14.7926}
{"DATE":"1994-02-07 23:00:00","AA":8.7799,"AXP":8.0099,"T":26.8789,"BA":20.9807,"CAT":22.6104,"C":6.3423,"KO":18.3905,"DD":22.2761,"EK":34.9937,"XOM":15.577,"GE":8.7864,"GM":40.749,"HWP":10.2239,"HD":8.5805,"HON":17.1157,"INTC":3.9479,"IBM":13.3246,"IP":31.7226,"JPM":9.8111,"JNJ":9.4423,"MCD":14.6846,"MRK":14.6586,"MSFT":4.9219,"MMM":43.268,"MO":13.5435,"PG":27.8818,"SBC":15.7032,"UTX":14.2247,"WMT":12.7324,"DIS":14.4754}
{"DATE":"1994-02-08 23:00:00","AA":8.9043,"AXP":7.9122,"T":26.6323,"BA":20.9807,"CAT":22.7936,"C":6.4433,"KO":18.5047,"DD":22.5073,"EK":34.5915,"XOM":15.7259,"GE":8.8683,"GM":40.4344,"HWP":10.4395,"HD":8.7455,"HON":17.6687,"INTC":3.9712,"IBM":13.2003,"IP":31.8269,"JPM":9.9441,"JNJ":9.2774,"MCD":14.995,"MRK":14.818,"MSFT":4.9766,"MMM":43.0126,"MO":13.6299,"PG":28.9824,"SBC":15.4507,"UTX":14.2247,"WMT":12.8514,"DIS":14.3564}
{"DATE":"1994-02-09 23:00:00","AA":8.766,"AXP":7.9122,"T":26.6323,"BA":21.102,"CAT":22.2178,"C":6.4635,"KO":18.6189,"DD":22.098,"EK":34.491,"XOM":15.6962,"GE":8.7249,"GM":39.3331,"HWP":10.4703,"HD":8.718,"HON":17.4475,"INTC":3.9246,"IBM":13.1382,"IP":31.8269,"JPM":9.8444,"JNJ":9.2216,"MCD":15.1192,"MRK":14.818,"MSFT":4.9609,"MMM":42.7572,"MO":13.3129,"PG":28.0652,"SBC":15.0468,"UTX":14.089,"WMT":12.7919,"DIS":14.4754}
{"DATE":"1994-02-10 23:00:00","AA":8.6416,"AXP":8.1401,"T":26.8789,"BA":21.1627,"CAT":22.0085,"C":6.4231,"KO":18.9616,"DD":22.2004,"EK":34.8932,"XOM":15.8451,"GE":8.7864,"GM":38.5912,"HWP":10.4241,"HD":8.663,"HON":17.5581,"INTC":3.9634,"IBM":13.2314,"IP":31.9313,"JPM":9.7446,"JNJ":9.3331,"MCD":15.1192,"MRK":14.818,"MSFT":4.9219,"MMM":42.8593,"MO":13.2553,"PG":28.7378,"SBC":15.2993,"UTX":14.1975,"WMT":12.9109,"DIS":14.5547}
{"DATE":"1994-02-13 23:00:00","AA":8.6693,"AXP":8.075,"T":26.8173,"BA":21.6478,"CAT":22.1917,"C":6.3827,"KO":18.7332,"DD":22.2515,"EK":34.491,"XOM":15.7855,"GE":8.8581,"GM":38.9858,"HWP":10.3779,"HD":8.663,"HON":17.3172,"INTC":3.9712,"IBM":13.4178,"IP":31.7928,"JPM":9.7114,"JNJ":9.3888,"MCD":15.0261,"MRK":14.34,"MSFT":4.9453,"MMM":43.268,"MO":13.5435,"PG":28.6155,"SBC":15.2993,"UTX":14.6319,"WMT":12.9704,"DIS":14.7133}
{"DATE":"1994-02-14 23:00:00","AA":8.6416,"AXP":7.9773,"T":27.0022,"BA":21.5265,"CAT":22.5057,"C":6.3221,"KO":18.6761,"DD":22.5073,"EK":34.5915,"XOM":15.8749,"GE":8.9298,"GM":38.9069,"HWP":10.5319,"HD":8.7455,"HON":17.7057,"INTC":4.0411,"IBM":13.542,"IP":31.6878,"JPM":9.7446,"JNJ":9.4166,"MCD":15.3365,"MRK":14.34,"MSFT":4.9844,"MMM":44.3408,"MO":13.6875,"PG":28.7989,"SBC":15.2993,"UTX":14.8491,"WMT":12.9109,"DIS":14.8323}
{"DATE":"1994-02-15 23:00:00","AA":8.8075,"AXP":7.8797,"T":26.9406,"BA":22.5573,"CAT":22.4795,"C":6.3221,"KO":18.9045,"DD":22.4561,"EK":34.3904,"XOM":15.9046,"GE":8.9093,"GM":38.5123,"HWP":10.9784,"HD":8.773,"HON":17.7335,"INTC":4.1655,"IBM":13.5731,"IP":31.6878,"JPM":9.7779,"JNJ":9.3052,"MCD":15.1813,"MRK":14.0744,"MSFT":4.9219,"MMM":44.7494,"MO":13.6299,"PG":29.1047,"SBC":15.2993,"UTX":15.4191,"WMT":13.0299,"DIS":14.872}
{"DATE":"1994-02-16 23:00:00","AA":8.7107,"AXP":7.8145,"T":26.7556,"BA":23.1637,"CAT":22.7674,"C":6.2615,"KO":19.0758,"DD":22.3027,"EK":34.2898,"XOM":15.9046,"GE":8.94,"GM":37.881,"HWP":11.0554,"HD":8.663,"HON":17.7612,"INTC":4.1344,"IBM":13.1072,"IP":31.2681,"JPM":9.7446,"JNJ":9.1938,"MCD":15.3365,"MRK":14.0744,"MSFT":4.9141,"MMM":44.1364,"MO":13.3994,"PG":28.4932,"SBC":15.1478,"UTX":15.3377,"WMT":13.2084,"DIS":14.8323}
{"DATE":"1994-02-17 23:00:00","AA":8.6278,"AXP":7.7494,"T":26.3857,"BA":23.0424,"CAT":22.6365,"C":6.1201,"KO":18.9616,"DD":22.4561,"EK":34.1893,"XOM":15.7557,"GE":8.8478,"GM":37.7231,"HWP":10.963,"HD":8.5805,"HON":17.567,"INTC":4.1499,"IBM":13.0761,"IP":31.3206,"JPM":9.7114,"JNJ":9.2495,"MCD":15.0261,"MRK":13.9682,"MSFT":5,"MMM":43.4174,"MO":13.3417,"PG":28.0652,"SBC":15.4002,"UTX":15.1205,"WMT":13.2084,"DIS":14.3961}
{"DATE":"1994-02-21 23:00:00","AA":8.5171,"AXP":7.8797,"T":26.3857,"BA":23.0424,"CAT":23.1599,"C":6.1605,"KO":19.4185,"DD":22.405,"EK":33.7871,"XOM":15.8749,"GE":8.8478,"GM":37.7231,"HWP":11.1016,"HD":8.828,"HON":17.567,"INTC":4.2743,"IBM":13.3246,"IP":31.2681,"JPM":9.8776,"JNJ":9.1938,"MCD":15.1192,"MRK":13.862,"MSFT":4.9688,"MMM":44.396,"MO":13.4282,"PG":28.8601,"SBC":15.5012,"UTX":15.0391,"WMT":13.4464,"DIS":14.5547}
{"DATE":"1994-02-22 23:00:00","AA":8.4065,"AXP":7.9122,"T":26.1391,"BA":22.7392,"CAT":23.1599,"C":6.1605,"KO":19.4756,"DD":22.3538,"EK":33.2997,"XOM":15.8451,"GE":8.7966,"GM":37.802,"HWP":11.2863,"HD":9.323,"HON":17.4004,"INTC":4.2665,"IBM":13.2935,"IP":31.373,"JPM":9.9774,"JNJ":9.1381,"MCD":14.9951,"MRK":13.8089,"MSFT":5.0625,"MMM":44.0355,"MO":13.5723,"PG":28.5544,"SBC":15.1478,"UTX":14.7549,"WMT":13.8034,"DIS":14.7926}
{"DATE":"1994-02-23 23:00:00","AA":8.4342,"AXP":7.6517,"T":25.8309,"BA":22.7392,"CAT":22.7412,"C":5.9989,"KO":19.1901,"DD":21.7911,"EK":33.7058,"XOM":15.5472,"GE":8.6328,"GM":37.2496,"HWP":11.3325,"HD":9.1305,"HON":17.0952,"INTC":4.2121,"IBM":13.1382,"IP":30.7435,"JPM":9.9441,"JNJ":9.0266,"MCD":14.8398,"MRK":13.5433,"MSFT":4.9922,"MMM":43.778,"MO":13.4282,"PG":27.8818,"SBC":15.6527,"UTX":14.6183,"WMT":13.3869,"DIS":15.0306}
{"DATE":"1994-02-24 23:00:00","AA":8.4342,"AXP":7.6517,"T":26.0158,"BA":22.9818,"CAT":22.558,"C":6.0595,"KO":19.1901,"DD":21.8934,"EK":34.4165,"XOM":15.6068,"GE":8.6123,"GM":36.7761,"HWP":11.2094,"HD":9.0755,"HON":17.0952,"INTC":4.2432,"IBM":13.1382,"IP":30.8484,"JPM":10.0772,"JNJ":9.0545,"MCD":14.964,"MRK":13.7026,"MSFT":5.0625,"MMM":43.572,"MO":13.3706,"PG":27.8206,"SBC":15.9052,"UTX":14.5363,"WMT":13.5059,"DIS":15.1892}
{"DATE":"1994-02-27 23:00:00","AA":8.3236,"AXP":7.6192,"T":25.8925,"BA":22.6786,"CAT":22.6889,"C":5.9989,"KO":19.4756,"DD":21.7911,"EK":34.9241,"XOM":15.4579,"GE":8.6328,"GM":36.7761,"HWP":11.1632,"HD":9.158,"HON":16.9564,"INTC":4.2743,"IBM":13.1382,"IP":30.4812,"JPM":9.9109,"JNJ":8.943,"MCD":15.0571,"MRK":13.7557,"MSFT":5.1562,"MMM":43.4174,"MO":12.9095,"PG":28.1263,"SBC":15.8042,"UTX":14.8642,"WMT":13.5059,"DIS":15.2289}
{"DATE":"1994-02-28 23:00:00","AA":8.2406,"AXP":7.5215,"T":25.7692,"BA":22.4361,"CAT":22.7936,"C":5.7565,"KO":19.3614,"DD":21.4842,"EK":34.9241,"XOM":15.4579,"GE":8.6532,"GM":36.6972,"HWP":11.0708,"HD":9.048,"HON":16.8732,"INTC":4.1499,"IBM":13.3246,"IP":30.0615,"JPM":9.9109,"JNJ":8.9987,"MCD":15.1503,"MRK":13.5964,"MSFT":5.2031,"MMM":42.6449,"MO":12.7942,"PG":27.8818,"SBC":15.7537,"UTX":14.7822,"WMT":13.3274,"DIS":15.1099}
{"DATE":"1994-03-01 23:00:00","AA":8.4618,"AXP":7.4889,"T":25.5226,"BA":22.6786,"CAT":23.4478,"C":5.6959,"KO":19.2472,"DD":21.2796,"EK":35.9394,"XOM":15.6962,"GE":8.6636,"GM":38.1966,"HWP":11.04,"HD":9.0205,"HON":16.7621,"INTC":4.1421,"IBM":13.1693,"IP":29.9565,"JPM":9.8444,"JNJ":8.9709,"MCD":15.3366,"MRK":13.7164,"MSFT":5.1719,"MMM":42.7479,"MO":12.8231,"PG":28.3098,"SBC":16.0567,"UTX":14.427,"WMT":13.1489,"DIS":14.8323}
{"DATE":"1994-03-02 23:00:00","AA":8.2821,"AXP":7.4564,"T":25.276,"BA":22.4361,"CAT":23.6048,"C":5.6959,"KO":19.0187,"DD":21.1773,"EK":35.7363,"XOM":15.7557,"GE":8.6021,"GM":38.1966,"HWP":11.0246,"HD":8.993,"HON":16.8732,"INTC":4.2276,"IBM":13.0761,"IP":30.3762,"JPM":9.5783,"JNJ":8.8594,"MCD":15.2434,"MRK":13.5021,"MSFT":5.0625,"MMM":42.5419,"MO":12.6502,"PG":27.8206,"SBC":16.0062,"UTX":14.4543,"WMT":13.2084,"DIS":14.515}
{"DATE":"1994-03-03 23:00:00","AA":8.3098,"AXP":7.4238,"T":25.3377,"BA":22.8605,"CAT":23.474,"C":5.7565,"KO":19.0187,"DD":21.5354,"EK":36.2439,"XOM":15.5472,"GE":8.5919,"GM":39.1436,"HWP":10.963,"HD":9.2405,"HON":17.1784,"INTC":4.3287,"IBM":13.0761,"IP":30.1664,"JPM":9.6781,"JNJ":8.8594,"MCD":15.3676,"MRK":13.2878,"MSFT":5.0625,"MMM":42.5419,"MO":12.6502,"PG":27.8206,"SBC":15.9557,"UTX":14.7822,"WMT":13.3274,"DIS":14.634}
{"DATE":"1994-03-06 23:00:00","AA":8.3512,"AXP":7.4889,"T":25.461,"BA":23.1637,"CAT":23.8927,"C":5.7767,"KO":19.0187,"DD":21.6888,"EK":36.2439,"XOM":15.5472,"GE":8.6636,"GM":38.828,"HWP":10.8398,"HD":9.1855,"HON":17.4282,"INTC":4.4297,"IBM":12.9829,"IP":30.3762,"JPM":9.6781,"JNJ":8.8316,"MCD":15.3986,"MRK":13.7164,"MSFT":5.0781,"MMM":43.0054,"MO":13.1112,"PG":27.9429,"SBC":15.8042,"UTX":15.0008,"WMT":13.5059,"DIS":14.7133}
{"DATE":"1994-03-07 23:00:00","AA":8.2683,"AXP":7.5541,"T":25.0911,"BA":22.7999,"CAT":23.9712,"C":5.6556,"KO":18.7332,"DD":21.6377,"EK":36.5485,"XOM":15.577,"GE":8.6021,"GM":39.1436,"HWP":10.8398,"HD":9.4055,"HON":17.1229,"INTC":4.3986,"IBM":13.6041,"IP":31.1632,"JPM":9.6781,"JNJ":8.8594,"MCD":15.2124,"MRK":13.6093,"MSFT":5.0625,"MMM":43.2114,"MO":12.9095,"PG":28.0041,"SBC":15.8042,"UTX":14.9462,"WMT":13.6249,"DIS":14.7133}
{"DATE":"1994-03-08 23:00:00","AA":8.2821,"AXP":7.3587,"T":25.2144,"BA":22.6786,"CAT":23.9974,"C":5.7969,"KO":18.7653,"DD":21.9446,"EK":36.447,"XOM":15.6068,"GE":8.6328,"GM":39.5382,"HWP":10.963,"HD":9.323,"HON":17.1784,"INTC":4.453,"IBM":13.7594,"IP":30.009,"JPM":9.5451,"JNJ":8.943,"MCD":15.1813,"MRK":13.8772,"MSFT":5.0547,"MMM":43.572,"MO":12.9247,"PG":27.8818,"SBC":15.8042,"UTX":14.9189,"WMT":13.8629,"DIS":15.1496}
{"DATE":"1994-03-09 23:00:00","AA":8.0885,"AXP":7.3913,"T":25.2144,"BA":22.7392,"CAT":24.0759,"C":5.7363,"KO":18.7079,"DD":22.5073,"EK":36.0409,"XOM":15.4579,"GE":8.5612,"GM":39.3015,"HWP":11.0862,"HD":9.213,"HON":17.0397,"INTC":4.3598,"IBM":13.9147,"IP":29.1696,"JPM":9.5451,"JNJ":8.8316,"MCD":15.0261,"MRK":13.6629,"MSFT":5.0547,"MMM":43.0569,"MO":12.808,"PG":27.576,"SBC":16.1576,"UTX":14.8096,"WMT":13.5059,"DIS":14.872}
{"DATE":"1994-03-10 23:00:00","AA":8.1853,"AXP":7.4564,"T":25.0911,"BA":23.1031,"CAT":24.3899,"C":5.8171,"KO":18.7653,"DD":22.8142,"EK":36.2439,"XOM":15.5472,"GE":8.6226,"GM":39.6961,"HWP":11.1324,"HD":9.268,"HON":17.2894,"INTC":4.2665,"IBM":13.8837,"IP":29.327,"JPM":9.6781,"JNJ":8.8316,"MCD":15.2745,"MRK":13.77,"MSFT":5.1094,"MMM":42.5419,"MO":12.8955,"PG":28.0041,"SBC":16.4101,"UTX":15.2467,"WMT":13.4464,"DIS":14.9116}
{"DATE":"1994-03-13 23:00:00","AA":8.13,"AXP":7.5215,"T":25.276,"BA":23.2243,"CAT":24.4946,"C":5.8373,"KO":19.1096,"DD":23.0188,"EK":36.5485,"XOM":15.5472,"GE":8.6226,"GM":39.6172,"HWP":11.1016,"HD":9.4055,"HON":17.1784,"INTC":4.352,"IBM":14.2874,"IP":29.2745,"JPM":10.0772,"JNJ":8.8594,"MCD":15.3366,"MRK":13.7164,"MSFT":5.2422,"MMM":42.3874,"MO":13.0997,"PG":27.7595,"SBC":16.4101,"UTX":15.2467,"WMT":13.3274,"DIS":14.5547}
{"DATE":"1994-03-14 23:00:00","AA":8.1438,"AXP":7.6517,"T":25.8309,"BA":22.6786,"CAT":24.5469,"C":6.0393,"KO":18.8801,"DD":22.8653,"EK":36.5485,"XOM":15.4281,"GE":8.5919,"GM":38.828,"HWP":11.0862,"HD":9.433,"HON":17.2617,"INTC":4.4297,"IBM":14.2564,"IP":29.0122,"JPM":10.1437,"JNJ":8.8873,"MCD":15.0261,"MRK":13.5557,"MSFT":5.3047,"MMM":42.4389,"MO":13.0706,"PG":27.3926,"SBC":16.2586,"UTX":14.8642,"WMT":13.2282,"DIS":14.5943}
{"DATE":"1994-03-15 23:00:00","AA":8.1577,"AXP":7.9448,"T":26.0158,"BA":22.3754,"CAT":24.3376,"C":6.0393,"KO":18.8801,"DD":23.3257,"EK":36.65,"XOM":15.4579,"GE":8.4997,"GM":38.9858,"HWP":11.1324,"HD":9.4606,"HON":16.9842,"INTC":4.4685,"IBM":14.4738,"IP":28.645,"JPM":10.3765,"JNJ":8.8037,"MCD":14.8709,"MRK":13.395,"MSFT":5.2969,"MMM":42.2329,"MO":13.0997,"PG":27.576,"SBC":16.4606,"UTX":14.8642,"WMT":13.1091,"DIS":14.515}
{"DATE":"1994-03-16 23:00:00","AA":8.3512,"AXP":7.8471,"T":26.3857,"BA":22.1935,"CAT":25.018,"C":6.0191,"KO":19.0522,"DD":23.9907,"EK":36.5485,"XOM":15.6366,"GE":8.4383,"GM":38.1177,"HWP":11.0708,"HD":9.378,"HON":17.0952,"INTC":4.4919,"IBM":14.3806,"IP":29.0122,"JPM":10.31,"JNJ":8.7759,"MCD":14.8398,"MRK":13.5021,"MSFT":5.2812,"MMM":41.9753,"MO":12.808,"PG":27.3315,"SBC":16.4606,"UTX":14.9462,"WMT":12.9899,"DIS":14.515}
{"DATE":"1994-03-17 23:00:00","AA":8.531,"AXP":7.8471,"T":26.3857,"BA":22.7999,"CAT":24.9395,"C":5.8171,"KO":19.2244,"DD":24.0419,"EK":36.65,"XOM":15.6962,"GE":8.5612,"GM":37.802,"HWP":10.963,"HD":9.268,"HON":17.0952,"INTC":4.4763,"IBM":14.1943,"IP":29.4844,"JPM":10.2102,"JNJ":8.8037,"MCD":15.1192,"MRK":13.6093,"MSFT":5.2969,"MMM":42.4389,"MO":12.8371,"PG":27.6983,"SBC":16.3596,"UTX":14.9189,"WMT":12.7515,"DIS":14.9116}
{"DATE":"1994-03-20 23:00:00","AA":8.531,"AXP":7.8145,"T":26.4474,"BA":22.3148,"CAT":24.7824,"C":5.8171,"KO":19.2818,"DD":23.6838,"EK":36.7516,"XOM":15.6068,"GE":8.5202,"GM":37.6442,"HWP":10.8091,"HD":9.4606,"HON":17.1507,"INTC":4.4919,"IBM":14.567,"IP":28.8023,"JPM":10.1437,"JNJ":8.8037,"MCD":14.964,"MRK":13.7164,"MSFT":5.2031,"MMM":41.7693,"MO":12.6037,"PG":27.3926,"SBC":16.1576,"UTX":14.9189,"WMT":12.7515,"DIS":14.634}
{"DATE":"1994-03-21 23:00:00","AA":8.6693,"AXP":7.782,"T":26.3857,"BA":22.3148,"CAT":24.8609,"C":5.9585,"KO":19.3392,"DD":23.5303,"EK":36.7516,"XOM":15.6366,"GE":8.4587,"GM":37.6442,"HWP":10.5781,"HD":9.543,"HON":17.2062,"INTC":4.4763,"IBM":14.4738,"IP":29.0122,"JPM":10.2102,"JNJ":8.7201,"MCD":15.1503,"MRK":13.0735,"MSFT":5.2969,"MMM":41.6148,"MO":12.1661,"PG":27.3926,"SBC":16.4101,"UTX":14.8096,"WMT":13.1686,"DIS":14.8323}
{"DATE":"1994-03-22 23:00:00","AA":8.7107,"AXP":7.9773,"T":26.3241,"BA":22.4361,"CAT":25.2797,"C":6.2211,"KO":19.2244,"DD":23.7349,"EK":36.65,"XOM":15.577,"GE":8.5099,"GM":38.1966,"HWP":10.6089,"HD":9.7631,"HON":17.3727,"INTC":4.4452,"IBM":14.2253,"IP":29.5368,"JPM":10.177,"JNJ":8.5809,"MCD":15.0571,"MRK":12.9127,"MSFT":5.3906,"MMM":41.7178,"MO":12.3412,"PG":26.9035,"SBC":16.2586,"UTX":14.8642,"WMT":13.0495,"DIS":14.6737}
{"DATE":"1994-03-23 23:00:00","AA":8.6554,"AXP":7.7494,"T":26.1391,"BA":22.4967,"CAT":24.4684,"C":6.0797,"KO":19.2244,"DD":23.2234,"EK":36.5485,"XOM":15.6068,"GE":8.4895,"GM":36.855,"HWP":10.3779,"HD":9.5156,"HON":17.2617,"INTC":4.3675,"IBM":14.0079,"IP":29.1696,"JPM":10.1104,"JNJ":8.6087,"MCD":14.7156,"MRK":12.9663,"MSFT":5.4531,"MMM":41.2028,"MO":12.1953,"PG":26.292,"SBC":16.1576,"UTX":14.8642,"WMT":13.0495,"DIS":14.3564}
{"DATE":"1994-03-24 23:00:00","AA":8.4342,"AXP":7.7169,"T":25.9543,"BA":22.1935,"CAT":24.4161,"C":5.9989,"KO":19.167,"DD":23.0188,"EK":36.3455,"XOM":15.6068,"GE":8.3666,"GM":35.908,"HWP":10.3625,"HD":9.543,"HON":16.9842,"INTC":4.3364,"IBM":13.4178,"IP":28.6974,"JPM":9.9109,"JNJ":8.6087,"MCD":14.4983,"MRK":12.9127,"MSFT":5.4688,"MMM":41.2028,"MO":12.0202,"PG":26.292,"SBC":16.2586,"UTX":14.5363,"WMT":12.9899,"DIS":14.2771}
{"DATE":"1994-03-27 22:00:00","AA":8.3789,"AXP":7.6517,"T":26.016,"BA":22.2541,"CAT":23.8665,"C":5.8575,"KO":19.3392,"DD":23.2746,"EK":36.5485,"XOM":15.4877,"GE":8.4792,"GM":36.2237,"HWP":10.3009,"HD":9.378,"HON":16.4846,"INTC":4.2665,"IBM":13.3246,"IP":28.9073,"JPM":9.8776,"JNJ":8.6644,"MCD":14.5915,"MRK":13.0199,"MSFT":5.3984,"MMM":41.2028,"MO":11.9619,"PG":26.5366,"SBC":16.5111,"UTX":14.4543,"WMT":12.9303,"DIS":13.9598}
{"DATE":"1994-03-28 22:00:00","AA":8.2544,"AXP":7.4889,"T":25.5228,"BA":22.1329,"CAT":23.2123,"C":5.6353,"KO":19.2244,"DD":22.3027,"EK":36.3455,"XOM":15.4877,"GE":8.3768,"GM":35.3556,"HWP":9.8852,"HD":8.9655,"HON":16.2071,"INTC":4.1188,"IBM":13.0761,"IP":28.7499,"JPM":9.7446,"JNJ":8.4694,"MCD":14.3431,"MRK":12.9127,"MSFT":5.1562,"MMM":40.5332,"MO":11.6701,"PG":26.1697,"SBC":16.5111,"UTX":14.1811,"WMT":12.6919,"DIS":13.6822}
{"DATE":"1994-03-29 22:00:00","AA":7.9364,"AXP":7.2936,"T":25.5228,"BA":22.0116,"CAT":22.9244,"C":5.5748,"KO":18.8227,"DD":21.7911,"EK":36.2439,"XOM":15.1303,"GE":8.0901,"GM":34.2507,"HWP":9.8544,"HD":8.9655,"HON":15.208,"INTC":4.1188,"IBM":13.2935,"IP":28.7499,"JPM":9.5443,"JNJ":8.2744,"MCD":13.8464,"MRK":12.6448,"MSFT":5.2266,"MMM":40.7908,"MO":11.8452,"PG":25.9863,"SBC":15.8547,"UTX":13.662,"WMT":12.394,"DIS":13.4046}
{"DATE":"1994-03-30 22:00:00","AA":7.9226,"AXP":7.2285,"T":25.2762,"BA":21.5871,"CAT":23.5263,"C":5.6959,"KO":18.6505,"DD":21.6888,"EK":36.0409,"XOM":14.9813,"GE":8.1925,"GM":34.0139,"HWP":10.1162,"HD":8.9655,"HON":16.2071,"INTC":4.1965,"IBM":13.5731,"IP":28.4876,"JPM":9.7796,"JNJ":8.4137,"MCD":14.1258,"MRK":12.752,"MSFT":5.2969,"MMM":40.7908,"MO":11.816,"PG":26.1697,"SBC":16.3091,"UTX":13.58,"WMT":12.3344,"DIS":13.3253}
{"DATE":"1994-04-03 22:00:00","AA":7.9779,"AXP":7.1627,"T":25.1529,"BA":21.4658,"CAT":23.7095,"C":5.6151,"KO":18.4784,"DD":21.5354,"EK":35.7363,"XOM":14.5346,"GE":8.0286,"GM":34.7242,"HWP":9.9776,"HD":8.8555,"HON":16.1516,"INTC":4.181,"IBM":13.1693,"IP":27.7006,"JPM":9.6451,"JNJ":8.2187,"MCD":14.1879,"MRK":12.4841,"MSFT":5.2812,"MMM":40.3787,"MO":11.5243,"PG":25.6806,"SBC":15.7564,"UTX":13.6073,"WMT":12.0961,"DIS":13.2063}
{"DATE":"1994-04-04 22:00:00","AA":7.9641,"AXP":7.5242,"T":25.6461,"BA":22.0116,"CAT":24.3376,"C":5.7161,"KO":18.5931,"DD":22.1492,"EK":35.6348,"XOM":14.5644,"GE":8.1003,"GM":36.1447,"HWP":10.1316,"HD":9.3505,"HON":16.4291,"INTC":4.2743,"IBM":13.2625,"IP":28.1203,"JPM":9.7796,"JNJ":8.2744,"MCD":14.4673,"MRK":12.9127,"MSFT":5.4844,"MMM":40.8938,"MO":11.4367,"PG":26.6589,"SBC":16.1133,"UTX":14.3177,"WMT":12.5132,"DIS":13.6029}
{"DATE":"1994-04-05 22:00:00","AA":8.0056,"AXP":7.8199,"T":25.2762,"BA":22.0722,"CAT":25.1226,"C":5.6556,"KO":18.8227,"DD":22.1492,"EK":35.4317,"XOM":14.5644,"GE":7.9979,"GM":37.0918,"HWP":10.0392,"HD":9.2955,"HON":16.4846,"INTC":4.3287,"IBM":13.2003,"IP":28.1728,"JPM":9.7796,"JNJ":8.1908,"MCD":14.3431,"MRK":12.6984,"MSFT":5.5625,"MMM":40.7908,"MO":11.4076,"PG":26.2309,"SBC":16.0113,"UTX":14.0718,"WMT":12.3344,"DIS":13.4442}
{"DATE":"1994-04-06 22:00:00","AA":8.0056,"AXP":7.8856,"T":25.0912,"BA":21.9509,"CAT":24.8086,"C":5.6757,"KO":18.9375,"DD":22.6096,"EK":35.2287,"XOM":14.5941,"GE":8.0491,"GM":37.9599,"HWP":10.3163,"HD":9.433,"HON":16.0406,"INTC":4.3908,"IBM":13.2003,"IP":27.7531,"JPM":10.2164,"JNJ":8.2744,"MCD":14.25,"MRK":12.752,"MSFT":5.6094,"MMM":41.1513,"MO":11.7868,"PG":26.3532,"SBC":16.2153,"UTX":14.1538,"WMT":12.6919,"DIS":13.4442}
{"DATE":"1994-04-07 22:00:00","AA":7.895,"AXP":7.8856,"T":24.7213,"BA":21.7084,"CAT":24.5731,"C":5.6757,"KO":18.8801,"DD":23.1211,"EK":34.315,"XOM":14.5346,"GE":7.9672,"GM":36.4604,"HWP":10.2085,"HD":9.378,"HON":16.0406,"INTC":4.3131,"IBM":13.045,"IP":27.5432,"JPM":10.1156,"JNJ":8.3301,"MCD":14.2189,"MRK":12.8592,"MSFT":5.4375,"MMM":42.1814,"MO":11.4659,"PG":26.5366,"SBC":15.9603,"UTX":14.1538,"WMT":12.2748,"DIS":13.246}
{"DATE":"1994-04-10 22:00:00","AA":7.9226,"AXP":7.9842,"T":24.6597,"BA":21.8903,"CAT":24.259,"C":5.8575,"KO":18.5358,"DD":23.3257,"EK":34.8226,"XOM":14.6835,"GE":8.0594,"GM":36.6183,"HWP":10.2239,"HD":9.4606,"HON":16.3181,"INTC":4.3015,"IBM":13.1693,"IP":27.6482,"JPM":10.4181,"JNJ":8.6366,"MCD":14.1258,"MRK":12.6984,"MSFT":5.4375,"MMM":42.5419,"MO":11.2325,"PG":26.4755,"SBC":16.1643,"UTX":14.0172,"WMT":12.2748,"DIS":13.4287}
{"DATE":"1994-04-11 22:00:00","AA":7.9226,"AXP":7.8527,"T":24.8446,"BA":22.1935,"CAT":24.0235,"C":5.8777,"KO":18.2488,"DD":23.3257,"EK":34.8226,"XOM":14.6835,"GE":8.131,"GM":36.2237,"HWP":10.07,"HD":9.2405,"HON":16.2071,"INTC":4.0878,"IBM":13.1382,"IP":27.5432,"JPM":10.3509,"JNJ":8.8037,"MCD":13.9705,"MRK":12.6984,"MSFT":5.2969,"MMM":42.0268,"MO":11.2033,"PG":26.3532,"SBC":16.1133,"UTX":13.9898,"WMT":12.2748,"DIS":13.4287}
{"DATE":"1994-04-12 22:00:00","AA":7.6876,"AXP":7.8527,"T":24.7213,"BA":21.8903,"CAT":23.7618,"C":5.7969,"KO":18.5931,"DD":23.0188,"EK":35.0256,"XOM":14.7133,"GE":8.1003,"GM":35.9869,"HWP":9.9314,"HD":9.1855,"HON":15.7631,"INTC":3.9634,"IBM":13.014,"IP":27.3858,"JPM":10.1492,"JNJ":8.8594,"MCD":14.2189,"MRK":12.5913,"MSFT":5.3047,"MMM":41.5118,"MO":11.3492,"PG":26.292,"SBC":16.3683,"UTX":14.0445,"WMT":12.0961,"DIS":13.2698}
{"DATE":"1994-04-13 22:00:00","AA":7.6806,"AXP":7.8527,"T":24.6597,"BA":21.9509,"CAT":23.474,"C":5.7363,"KO":18.0767,"DD":23.2746,"EK":34.518,"XOM":14.9813,"GE":7.9877,"GM":36.6183,"HWP":9.7158,"HD":9.158,"HON":15.8741,"INTC":3.7225,"IBM":13.3867,"IP":27.2284,"JPM":10.2164,"JNJ":8.6923,"MCD":14.1568,"MRK":12.4305,"MSFT":5.2578,"MMM":40.7908,"MO":11.5826,"PG":26.8423,"SBC":16.6232,"UTX":14.1538,"WMT":11.8577,"DIS":13.1506}
{"DATE":"1994-04-14 22:00:00","AA":7.494,"AXP":7.9184,"T":24.6597,"BA":21.9509,"CAT":23.4216,"C":5.7363,"KO":18.0767,"DD":23.3257,"EK":34.518,"XOM":15.0111,"GE":7.9262,"GM":36.9339,"HWP":9.6234,"HD":9.1855,"HON":15.9296,"INTC":3.7147,"IBM":13.1693,"IP":27.0186,"JPM":10.2501,"JNJ":8.748,"MCD":14.0016,"MRK":12.1626,"MSFT":5.3047,"MMM":40.1727,"MO":11.6701,"PG":26.3532,"SBC":16.8782,"UTX":14.3997,"WMT":11.7386,"DIS":12.9917}
{"DATE":"1994-04-17 22:00:00","AA":7.3419,"AXP":7.8856,"T":24.4747,"BA":21.7084,"CAT":23.1599,"C":5.6151,"KO":18.0767,"DD":23.2746,"EK":34.4165,"XOM":14.8324,"GE":7.7726,"GM":35.908,"HWP":9.5773,"HD":8.9105,"HON":15.319,"INTC":3.637,"IBM":13.2625,"IP":27.176,"JPM":10.082,"JNJ":8.6644,"MCD":14.0326,"MRK":12.3234,"MSFT":5.1875,"MMM":39.5547,"MO":11.6993,"PG":26.0476,"SBC":17.2351,"UTX":14.0991,"WMT":11.6194,"DIS":12.7136}
{"DATE":"1994-04-18 22:00:00","AA":7.1898,"AXP":7.9513,"T":24.9679,"BA":22.0116,"CAT":22.7197,"C":5.6151,"KO":18.1914,"DD":23.1723,"EK":34.1119,"XOM":15.0409,"GE":7.8238,"GM":34.882,"HWP":9.4079,"HD":8.828,"HON":15.1525,"INTC":3.5748,"IBM":13.2625,"IP":26.389,"JPM":9.9476,"JNJ":8.9987,"MCD":14.1258,"MRK":12.1626,"MSFT":5.5078,"MMM":39.3487,"MO":12.1078,"PG":26.7202,"SBC":17.3881,"UTX":13.9079,"WMT":11.4406,"DIS":13.2301}
{"DATE":"1994-04-19 22:00:00","AA":7.3281,"AXP":7.8527,"T":25.7077,"BA":21.4052,"CAT":21.6977,"C":5.595,"KO":18.3062,"DD":22.9165,"EK":33.2997,"XOM":15.0111,"GE":7.8238,"GM":34.4874,"HWP":9.3617,"HD":8.718,"HON":15.208,"INTC":3.5748,"IBM":12.9829,"IP":25.9169,"JPM":9.7796,"JNJ":9.0266,"MCD":14.1258,"MRK":12.5913,"MSFT":5.5938,"MMM":39.9667,"MO":12.312,"PG":27.2705,"SBC":17.5411,"UTX":13.5527,"WMT":11.4406,"DIS":12.9917}
{"DATE":"1994-04-20 22:00:00","AA":7.3834,"AXP":7.8199,"T":26.2626,"BA":21.4658,"CAT":22.3528,"C":5.4536,"KO":18.5931,"DD":22.4561,"EK":33.6043,"XOM":14.892,"GE":7.8853,"GM":34.961,"HWP":9.7158,"HD":9.0755,"HON":15.4856,"INTC":3.7458,"IBM":14.5049,"IP":26.0218,"JPM":9.8804,"JNJ":9.1102,"MCD":14.6225,"MRK":13.2342,"MSFT":5.7188,"MMM":39.9667,"MO":12.2245,"PG":28.0042,"SBC":18.051,"UTX":13.9625,"WMT":12.2153,"DIS":13.389}
{"DATE":"1994-04-21 22:00:00","AA":7.494,"AXP":7.787,"T":25.831,"BA":21.2233,"CAT":22.6149,"C":5.6959,"KO":18.3636,"DD":22.3538,"EK":33.0967,"XOM":15.0409,"GE":7.8648,"GM":35.1188,"HWP":9.4849,"HD":9.103,"HON":15.5966,"INTC":3.7536,"IBM":14.598,"IP":25.6021,"JPM":9.6787,"JNJ":8.9709,"MCD":14.7156,"MRK":13.2878,"MSFT":5.7344,"MMM":38.9366,"MO":12.3703,"PG":27.8208,"SBC":17.4391,"UTX":13.8532,"WMT":12.0961,"DIS":13.5479}
{"DATE":"1994-04-24 22:00:00","AA":7.5908,"AXP":7.8856,"T":25.831,"BA":21.7084,"CAT":23.2962,"C":5.595,"KO":18.6505,"DD":23.7861,"EK":33.8074,"XOM":15.16,"GE":7.9262,"GM":36.1447,"HWP":9.8544,"HD":9.1855,"HON":15.7631,"INTC":3.909,"IBM":14.7223,"IP":26.2841,"JPM":9.4771,"JNJ":8.943,"MCD":14.8088,"MRK":13.2342,"MSFT":5.8594,"MMM":39.3487,"MO":12.1953,"PG":27.8819,"SBC":17.898,"UTX":13.9079,"WMT":12.0961,"DIS":13.4684}
{"DATE":"1994-04-25 22:00:00","AA":7.6046,"AXP":7.8527,"T":25.7694,"BA":21.769,"CAT":23.1914,"C":5.6353,"KO":18.5931,"DD":23.6838,"EK":33.9089,"XOM":14.9813,"GE":7.8648,"GM":35.8291,"HWP":9.7466,"HD":9.213,"HON":15.5411,"INTC":3.9323,"IBM":14.5359,"IP":26.8087,"JPM":9.5443,"JNJ":8.9709,"MCD":14.8088,"MRK":13.2878,"MSFT":5.9336,"MMM":40.1727,"MO":12.6621,"PG":27.6985,"SBC":17.3881,"UTX":13.9079,"WMT":12.0961,"DIS":13.826}
{"DATE":"1994-04-27 22:00:00","AA":7.5078,"AXP":7.7542,"T":25.3378,"BA":21.5871,"CAT":22.8245,"C":5.5545,"KO":18.9375,"DD":23.5303,"EK":33.2997,"XOM":14.7431,"GE":7.916,"GM":35.8291,"HWP":9.7004,"HD":9.048,"HON":15.3746,"INTC":3.8352,"IBM":14.1943,"IP":26.9661,"JPM":9.4099,"JNJ":9.2774,"MCD":14.7777,"MRK":12.9127,"MSFT":5.7578,"MMM":40.3787,"MO":12.5162,"PG":27.5762,"SBC":17.0312,"UTX":13.8532,"WMT":12.2748,"DIS":13.4684}
{"DATE":"1994-04-28 22:00:00","AA":7.5216,"AXP":7.787,"T":25.2762,"BA":21.8297,"CAT":23.0342,"C":5.6151,"KO":19.167,"DD":23.3769,"EK":33.7058,"XOM":14.9813,"GE":7.8033,"GM":35.8291,"HWP":9.8852,"HD":9.2405,"HON":15.319,"INTC":3.7924,"IBM":14.2874,"IP":27.3858,"JPM":9.3427,"JNJ":9.2216,"MCD":14.9019,"MRK":12.6984,"MSFT":5.7812,"MMM":40.3787,"MO":12.7204,"PG":27.8208,"SBC":16.9292,"UTX":13.9352,"WMT":12.0365,"DIS":13.5082}
{"DATE":"1994-05-01 22:00:00","AA":7.8443,"AXP":7.9184,"T":25.9543,"BA":21.7084,"CAT":23.1652,"C":5.5545,"KO":19.2244,"DD":23.9396,"EK":36.3455,"XOM":14.6537,"GE":7.8546,"GM":36.1447,"HWP":10.0238,"HD":9.2955,"HON":15.3746,"INTC":3.7614,"IBM":14.4117,"IP":27.3334,"JPM":9.5443,"JNJ":9.3609,"MCD":14.8398,"MRK":13.3414,"MSFT":5.9688,"MMM":40.7908,"MO":12.6037,"PG":27.6374,"SBC":16.7252,"UTX":13.662,"WMT":12.0365,"DIS":13.4287}
{"DATE":"1994-05-02 22:00:00","AA":7.733,"AXP":7.787,"T":26.0776,"BA":21.7084,"CAT":23.5582,"C":5.6151,"KO":19.0522,"DD":24.1953,"EK":37.4622,"XOM":14.5941,"GE":7.8853,"GM":36.2237,"HWP":9.9314,"HD":9.213,"HON":15.4301,"INTC":3.6914,"IBM":14.5049,"IP":27.3334,"JPM":9.5779,"JNJ":9.2774,"MCD":14.8088,"MRK":13.1271,"MSFT":5.8438,"MMM":40.7908,"MO":12.487,"PG":27.6374,"SBC":16.6232,"UTX":14.0718,"WMT":11.9173,"DIS":13.6274}
{"DATE":"1994-05-03 22:00:00","AA":7.6913,"AXP":7.6884,"T":26.016,"BA":21.5871,"CAT":23.5058,"C":5.6959,"KO":19.0522,"DD":23.7349,"EK":37.0561,"XOM":14.4452,"GE":8.0184,"GM":35.8291,"HWP":9.993,"HD":9.4055,"HON":15.5966,"INTC":3.6409,"IBM":14.3496,"IP":27.176,"JPM":9.5779,"JNJ":9.3052,"MCD":14.7777,"MRK":12.9127,"MSFT":5.9453,"MMM":40.8938,"MO":12.312,"PG":27.0871,"SBC":16.7252,"UTX":14.0445,"WMT":11.9173,"DIS":13.4684}
{"DATE":"1994-05-04 22:00:00","AA":7.6635,"AXP":7.7213,"T":26.0776,"BA":21.8297,"CAT":23.5845,"C":5.6151,"KO":18.8801,"DD":24.0419,"EK":37.1576,"XOM":14.475,"GE":8.0082,"GM":35.1188,"HWP":9.993,"HD":9.4055,"HON":15.4301,"INTC":3.672,"IBM":14.1943,"IP":27.1235,"JPM":9.4771,"JNJ":9.2216,"MCD":14.6225,"MRK":12.8592,"MSFT":5.8984,"MMM":41.0998,"MO":12.1369,"PG":26.9036,"SBC":16.6232,"UTX":14.1811,"WMT":12.0365,"DIS":13.4684}
{"DATE":"1994-05-05 22:00:00","AA":7.6079,"AXP":7.8527,"T":25.6461,"BA":21.6478,"CAT":22.6673,"C":5.5344,"KO":18.4784,"DD":23.8884,"EK":36.9546,"XOM":14.9516,"GE":7.916,"GM":34.6911,"HWP":9.4695,"HD":9.1855,"HON":15.208,"INTC":3.7108,"IBM":14.039,"IP":26.389,"JPM":9.3091,"JNJ":9.0823,"MCD":14.3741,"MRK":12.9127,"MSFT":5.7812,"MMM":40.8938,"MO":12.1369,"PG":26.659,"SBC":16.3173,"UTX":13.8532,"WMT":11.7981,"DIS":13.2301}
{"DATE":"1994-05-08 22:00:00","AA":7.5662,"AXP":7.7213,"T":25.5228,"BA":21.5871,"CAT":22.1432,"C":5.3728,"KO":18.1341,"DD":23.9152,"EK":36.5485,"XOM":14.6239,"GE":7.7726,"GM":34.1367,"HWP":9.4695,"HD":8.9655,"HON":15.0415,"INTC":3.6448,"IBM":14.1633,"IP":26.4415,"JPM":9.2082,"JNJ":9.0823,"MCD":14.1568,"MRK":12.8056,"MSFT":5.7656,"MMM":40.8938,"MO":11.6701,"PG":26.1699,"SBC":16.0113,"UTX":13.9625,"WMT":11.679,"DIS":12.952}
{"DATE":"1994-05-09 22:00:00","AA":7.5383,"AXP":7.6884,"T":26.0776,"BA":21.7084,"CAT":22.379,"C":5.4132,"KO":18.2488,"DD":24.0698,"EK":36.2439,"XOM":14.8026,"GE":7.7829,"GM":35.1663,"HWP":9.6696,"HD":9.048,"HON":14.764,"INTC":3.6992,"IBM":14.4117,"IP":26.8087,"JPM":9.4435,"JNJ":9.2774,"MCD":14.312,"MRK":13.1271,"MSFT":5.875,"MMM":41.5118,"MO":11.4951,"PG":26.7202,"SBC":16.2153,"UTX":14.0718,"WMT":11.679,"DIS":13.1109}
{"DATE":"1994-05-10 22:00:00","AA":7.5244,"AXP":7.7213,"T":25.8927,"BA":21.3446,"CAT":22.4576,"C":5.292,"KO":18.3636,"DD":24.1214,"EK":36.2439,"XOM":14.6239,"GE":7.6395,"GM":34.3743,"HWP":9.7312,"HD":8.8005,"HON":15.208,"INTC":3.6992,"IBM":14.2254,"IP":26.7038,"JPM":9.2419,"JNJ":9.5108,"MCD":14.3431,"MRK":12.8056,"MSFT":5.8438,"MMM":40.6878,"MO":11.0866,"PG":26.0476,"SBC":15.7564,"UTX":13.9898,"WMT":11.4406,"DIS":13.3095}
{"DATE":"1994-05-11 22:00:00","AA":7.4966,"AXP":7.6227,"T":25.9543,"BA":21.3446,"CAT":22.3266,"C":5.2314,"KO":18.4784,"DD":24.3275,"EK":36.7516,"XOM":14.7729,"GE":7.6805,"GM":34.5327,"HWP":9.7158,"HD":8.8005,"HON":15.8741,"INTC":3.6409,"IBM":14.2254,"IP":26.5464,"JPM":9.2419,"JNJ":9.4266,"MCD":14.4362,"MRK":12.9663,"MSFT":5.9062,"MMM":40.7908,"MO":11.7868,"PG":26.5979,"SBC":15.9093,"UTX":14.0718,"WMT":11.5002,"DIS":13.2301}
{"DATE":"1994-05-12 22:00:00","AA":7.6357,"AXP":7.5242,"T":26.0776,"BA":21.2233,"CAT":22.6149,"C":5.292,"KO":18.1341,"DD":24.6368,"EK":36.65,"XOM":14.7729,"GE":7.8136,"GM":33.8991,"HWP":9.839,"HD":8.828,"HON":15.8186,"INTC":3.6292,"IBM":14.2875,"IP":26.7563,"JPM":9.2755,"JNJ":9.5388,"MCD":14.4362,"MRK":12.9663,"MSFT":6.0312,"MMM":40.4817,"MO":12.1661,"PG":26.5979,"SBC":16.1133,"UTX":13.9898,"WMT":11.4406,"DIS":13.2301}
{"DATE":"1994-05-15 22:00:00","AA":7.6079,"AXP":7.4584,"T":26.6325,"BA":21.2233,"CAT":23.0866,"C":5.2718,"KO":18.2488,"DD":24.8945,"EK":36.65,"XOM":14.6537,"GE":7.7624,"GM":33.5823,"HWP":9.6388,"HD":8.9655,"HON":15.6705,"INTC":3.5748,"IBM":14.536,"IP":26.9865,"JPM":9.3427,"JNJ":9.5949,"MCD":14.3741,"MRK":13.1271,"MSFT":5.9375,"MMM":41.0555,"MO":12.0494,"PG":27.0259,"SBC":16.1643,"UTX":14.0614,"WMT":10.8448,"DIS":13.2698}
{"DATE":"1994-05-16 22:00:00","AA":7.8443,"AXP":7.787,"T":26.5708,"BA":21.2233,"CAT":23.3224,"C":5.494,"KO":18.5931,"DD":24.5852,"EK":36.5485,"XOM":14.7431,"GE":7.8033,"GM":34.4535,"HWP":9.4387,"HD":9.378,"HON":15.8378,"INTC":3.6215,"IBM":15.2193,"IP":27.7787,"JPM":9.6115,"JNJ":9.7072,"MCD":14.9019,"MRK":13.2878,"MSFT":5.9141,"MMM":41.9909,"MO":12.0202,"PG":27.8208,"SBC":16.8782,"UTX":14.1439,"WMT":11.2619,"DIS":13.5082}
{"DATE":"1994-05-17 22:00:00","AA":7.9695,"AXP":7.8856,"T":27.249,"BA":21.1627,"CAT":23.2176,"C":5.6151,"KO":18.6505,"DD":24.8429,"EK":36.5485,"XOM":14.7133,"GE":7.8443,"GM":34.2951,"HWP":9.762,"HD":9.7631,"HON":15.782,"INTC":3.6642,"IBM":15.0951,"IP":28.0956,"JPM":10.0484,"JNJ":9.7072,"MCD":14.964,"MRK":13.1271,"MSFT":6.0664,"MMM":42.3027,"MO":12.3703,"PG":27.6374,"SBC":16.7762,"UTX":14.199,"WMT":11.5002,"DIS":13.7068}
{"DATE":"1994-05-18 22:00:00","AA":7.9278,"AXP":7.8199,"T":27.9271,"BA":21.4658,"CAT":23.1652,"C":5.6151,"KO":18.8801,"DD":25.2553,"EK":37.0561,"XOM":14.8324,"GE":7.9057,"GM":35.0079,"HWP":9.9622,"HD":9.8456,"HON":15.7262,"INTC":3.738,"IBM":15.2503,"IP":28.8877,"JPM":9.9476,"JNJ":9.7352,"MCD":15.1192,"MRK":13.0735,"MSFT":6.1484,"MMM":42.8224,"MO":11.9619,"PG":27.6374,"SBC":16.9292,"UTX":14.199,"WMT":11.3215,"DIS":14.0644}
{"DATE":"1994-05-19 22:00:00","AA":7.9417,"AXP":7.8856,"T":27.9271,"BA":21.4658,"CAT":23.0866,"C":5.7161,"KO":18.7653,"DD":25.4099,"EK":36.9546,"XOM":14.8026,"GE":7.8033,"GM":35.0871,"HWP":10.07,"HD":9.8181,"HON":15.5589,"INTC":3.7147,"IBM":15.4367,"IP":29.0462,"JPM":9.7123,"JNJ":9.7072,"MCD":15.0882,"MRK":12.9663,"MSFT":6.1094,"MMM":42.7185,"MO":12.5454,"PG":27.2705,"SBC":16.5722,"UTX":14.0889,"WMT":11.0831,"DIS":13.7068}
{"DATE":"1994-05-22 22:00:00","AA":7.8582,"AXP":7.7542,"T":27.6189,"BA":21.2839,"CAT":23.1652,"C":5.494,"KO":18.5358,"DD":25.3584,"EK":38.1729,"XOM":14.7133,"GE":7.7009,"GM":34.5327,"HWP":10.0546,"HD":9.8456,"HON":15.3916,"INTC":3.6992,"IBM":15.3435,"IP":28.9934,"JPM":9.6787,"JNJ":9.8194,"MCD":14.964,"MRK":12.9663,"MSFT":6.3203,"MMM":42.5106,"MO":12.8955,"PG":26.9036,"SBC":16.4702,"UTX":14.0339,"WMT":10.9639,"DIS":13.6274}
{"DATE":"1994-05-23 22:00:00","AA":7.747,"AXP":7.787,"T":27.4956,"BA":21.4658,"CAT":22.6935,"C":5.5142,"KO":18.421,"DD":25.3584,"EK":38.1729,"XOM":14.6239,"GE":7.7829,"GM":34.6911,"HWP":10.0854,"HD":10.0381,"HON":15.6147,"INTC":3.8235,"IBM":15.6852,"IP":29.3102,"JPM":9.914,"JNJ":9.7913,"MCD":14.8088,"MRK":13.2342,"MSFT":6.3906,"MMM":42.6145,"MO":12.5454,"PG":27.0259,"SBC":16.4193,"UTX":14.0889,"WMT":11.1427,"DIS":13.6274}
{"DATE":"1994-05-24 22:00:00","AA":7.8443,"AXP":7.8199,"T":27.5572,"BA":21.5871,"CAT":22.6411,"C":5.5142,"KO":18.4784,"DD":25.3584,"EK":38.2958,"XOM":14.6537,"GE":7.7829,"GM":34.7703,"HWP":10.0084,"HD":10.2031,"HON":15.5032,"INTC":3.808,"IBM":15.8094,"IP":29.5743,"JPM":9.9812,"JNJ":9.8755,"MCD":14.8088,"MRK":13.1806,"MSFT":6.5625,"MMM":43.0303,"MO":12.5454,"PG":27.1482,"SBC":16.5722,"UTX":14.2815,"WMT":11.2023,"DIS":14.0247}
{"DATE":"1994-05-25 22:00:00","AA":7.7887,"AXP":7.787,"T":27.4339,"BA":22.7999,"CAT":22.5363,"C":5.3526,"KO":18.7079,"DD":25.3068,"EK":38.6029,"XOM":14.6239,"GE":7.9467,"GM":34.3743,"HWP":9.7928,"HD":10.1206,"HON":15.6705,"INTC":3.7614,"IBM":15.9026,"IP":29.1518,"JPM":9.9476,"JNJ":9.9036,"MCD":14.8709,"MRK":13.1271,"MSFT":6.5,"MMM":42.6145,"MO":11.816,"PG":27.4539,"SBC":16.9802,"UTX":14.4191,"WMT":11.2619,"DIS":13.826}
{"DATE":"1994-05-26 22:00:00","AA":7.8165,"AXP":7.787,"T":27.0024,"BA":22.4967,"CAT":22.5363,"C":5.4132,"KO":18.6505,"DD":25.4614,"EK":38.091,"XOM":14.5941,"GE":8.0286,"GM":34.3743,"HWP":9.7312,"HD":10.0381,"HON":15.5032,"INTC":3.8158,"IBM":15.8094,"IP":29.2046,"JPM":10.2164,"JNJ":9.9877,"MCD":15.1503,"MRK":13.0735,"MSFT":6.5469,"MMM":42.6145,"MO":11.6701,"PG":27.5762,"SBC":16.8782,"UTX":14.5017,"WMT":11.3215,"DIS":14.0644}
{"DATE":"1994-05-30 22:00:00","AA":7.8582,"AXP":8.2737,"T":26.9407,"BA":22.4967,"CAT":22.4052,"C":5.3122,"KO":18.4784,"DD":25.5645,"EK":38.3982,"XOM":14.5644,"GE":8.1515,"GM":34.0575,"HWP":9.6696,"HD":9.9281,"HON":15.6705,"INTC":3.8857,"IBM":15.6541,"IP":29.2574,"JPM":10.3173,"JNJ":9.9316,"MCD":15.3986,"MRK":13.0735,"MSFT":6.7188,"MMM":42.4067,"MO":11.4951,"PG":27.5762,"SBC":16.7762,"UTX":14.6117,"WMT":11.2023,"DIS":13.7863}
{"DATE":"1994-05-31 22:00:00","AA":7.8304,"AXP":8.3111,"T":27.249,"BA":22.6786,"CAT":22.117,"C":5.3526,"KO":18.8227,"DD":25.3584,"EK":37.9886,"XOM":14.475,"GE":8.213,"GM":34.1367,"HWP":9.5465,"HD":10.1206,"HON":15.5032,"INTC":4.0168,"IBM":15.7784,"IP":29.9968,"JPM":10.6869,"JNJ":9.8755,"MCD":15.2124,"MRK":13.0199,"MSFT":6.625,"MMM":41.783,"MO":11.32,"PG":27.0871,"SBC":16.8272,"UTX":14.7493,"WMT":10.9043,"DIS":13.8657}
{"DATE":"1994-06-01 22:00:00","AA":7.8304,"AXP":8.1988,"T":27.1873,"BA":23.2243,"CAT":22.3528,"C":5.2314,"KO":19.1096,"DD":25.2553,"EK":38.1934,"XOM":14.5048,"GE":8.1925,"GM":33.8991,"HWP":9.7158,"HD":10.1206,"HON":15.782,"INTC":4.01,"IBM":15.4056,"IP":29.7855,"JPM":10.5861,"JNJ":9.8194,"MCD":15.0572,"MRK":13.087,"MSFT":6.5312,"MMM":42.0949,"MO":11.3784,"PG":27.2705,"SBC":16.8272,"UTX":14.5567,"WMT":10.8448,"DIS":13.9452}
{"DATE":"1994-06-02 22:00:00","AA":7.8582,"AXP":8.2737,"T":27.5572,"BA":23.4063,"CAT":22.5363,"C":5.3122,"KO":19.2818,"DD":25.513,"EK":38.2958,"XOM":14.6239,"GE":8.0901,"GM":32.9486,"HWP":9.608,"HD":10.0106,"HON":15.782,"INTC":3.9168,"IBM":15.1572,"IP":29.7855,"JPM":10.7205,"JNJ":9.8194,"MCD":15.2434,"MRK":13.4114,"MSFT":6.6094,"MMM":43.0303,"MO":11.5534,"PG":27.8208,"SBC":17.2351,"UTX":14.4466,"WMT":11.381,"DIS":14.1836}
{"DATE":"1994-06-05 22:00:00","AA":7.9,"AXP":8.3111,"T":27.3723,"BA":23.6488,"CAT":22.6935,"C":5.3324,"KO":19.3392,"DD":25.4099,"EK":37.9886,"XOM":14.5644,"GE":7.9877,"GM":32.315,"HWP":9.6234,"HD":9.9556,"HON":15.7262,"INTC":3.8352,"IBM":15.5609,"IP":29.6271,"JPM":10.855,"JNJ":9.5949,"MCD":15.3055,"MRK":13.3573,"MSFT":6.8125,"MMM":42.6145,"MO":11.8744,"PG":28.2488,"SBC":17.5411,"UTX":14.4741,"WMT":11.3215,"DIS":13.9849}
{"DATE":"1994-06-06 22:00:00","AA":7.7748,"AXP":8.4235,"T":27.5572,"BA":23.7094,"CAT":22.2218,"C":5.3122,"KO":19.3966,"DD":25.1007,"EK":38.3982,"XOM":14.6835,"GE":7.9877,"GM":31.919,"HWP":9.5157,"HD":9.8181,"HON":15.7262,"INTC":3.8235,"IBM":15.5609,"IP":29.2046,"JPM":10.6533,"JNJ":9.7633,"MCD":15.585,"MRK":13.4114,"MSFT":6.7031,"MMM":42.0949,"MO":11.816,"PG":28.6157,"SBC":17.4391,"UTX":14.4466,"WMT":11.4609,"DIS":14.0644}
{"DATE":"1994-06-07 22:00:00","AA":7.8582,"AXP":8.4983,"T":27.3723,"BA":23.6488,"CAT":21.8811,"C":5.3526,"KO":19.2244,"DD":25.1522,"EK":37.9886,"XOM":14.6239,"GE":7.8853,"GM":31.9982,"HWP":9.3309,"HD":9.7081,"HON":15.782,"INTC":3.7147,"IBM":15.3125,"IP":29.4159,"JPM":10.6533,"JNJ":9.7352,"MCD":15.3676,"MRK":13.3033,"MSFT":6.5,"MMM":42.5106,"MO":11.7577,"PG":28.1265,"SBC":17.5411,"UTX":14.5017,"WMT":11.7594,"DIS":13.8657}
{"DATE":"1994-06-08 22:00:00","AA":7.9278,"AXP":8.6107,"T":27.8038,"BA":23.1637,"CAT":21.6977,"C":5.4536,"KO":18.7378,"DD":24.946,"EK":38.2958,"XOM":14.7133,"GE":7.9262,"GM":32.1566,"HWP":9.3309,"HD":9.8181,"HON":15.8378,"INTC":3.6681,"IBM":15.4056,"IP":29.2574,"JPM":10.6197,"JNJ":9.8474,"MCD":14.933,"MRK":13.7359,"MSFT":6.5312,"MMM":42.8224,"MO":11.8914,"PG":27.8208,"SBC":17.5921,"UTX":14.4741,"WMT":12.1772,"DIS":13.9849}
{"DATE":"1994-06-09 22:00:00","AA":8.1225,"AXP":8.6481,"T":27.3106,"BA":23.4063,"CAT":22.0384,"C":5.4132,"KO":18.5648,"DD":24.9976,"EK":37.9886,"XOM":14.8026,"GE":7.8238,"GM":32.5526,"HWP":9.4849,"HD":9.7631,"HON":15.7262,"INTC":3.7293,"IBM":15.5609,"IP":29.6271,"JPM":10.7542,"JNJ":9.7352,"MCD":14.933,"MRK":13.5196,"MSFT":6.5703,"MMM":43.1342,"MO":11.8914,"PG":27.5762,"SBC":17.6431,"UTX":14.6117,"WMT":11.6997,"DIS":13.9849}
{"DATE":"1994-06-12 22:00:00","AA":8.3728,"AXP":8.4983,"T":27.3106,"BA":23.5275,"CAT":22.2218,"C":5.4132,"KO":18.1612,"DD":25.4614,"EK":38.1934,"XOM":14.207,"GE":7.9057,"GM":33.0278,"HWP":9.608,"HD":9.8181,"HON":16.0051,"INTC":3.6992,"IBM":15.8405,"IP":30.208,"JPM":10.9894,"JNJ":9.7913,"MCD":14.933,"MRK":13.5196,"MSFT":6.6094,"MMM":43.2382,"MO":11.8322,"PG":27.4539,"SBC":17.4901,"UTX":14.6117,"WMT":11.7594,"DIS":14.0247}
{"DATE":"1994-06-13 22:00:00","AA":8.4424,"AXP":8.5358,"T":27.5572,"BA":23.6488,"CAT":22.9293,"C":5.7363,"KO":18.3919,"DD":25.2037,"EK":37.7838,"XOM":14.0283,"GE":7.8648,"GM":33.9783,"HWP":9.6696,"HD":9.4606,"HON":16.7858,"INTC":3.808,"IBM":16.1511,"IP":30.3665,"JPM":10.855,"JNJ":9.8194,"MCD":14.933,"MRK":13.6277,"MSFT":6.6953,"MMM":43.2382,"MO":11.9801,"PG":27.3928,"SBC":17.4901,"UTX":14.8594,"WMT":11.8787,"DIS":14.1836}
{"DATE":"1994-06-14 22:00:00","AA":8.2894,"AXP":8.386,"T":27.6189,"BA":23.8307,"CAT":22.8507,"C":5.8575,"KO":18.3919,"DD":24.9976,"EK":37.8862,"XOM":13.5815,"GE":7.7829,"GM":34.2159,"HWP":9.6234,"HD":9.7081,"HON":16.3954,"INTC":3.7886,"IBM":15.8405,"IP":30.4721,"JPM":10.855,"JNJ":9.7352,"MCD":14.8088,"MRK":13.5737,"MSFT":6.7812,"MMM":43.3421,"MO":11.9801,"PG":26.8425,"SBC":17.4901,"UTX":14.6393,"WMT":11.7594,"DIS":14.1836}
{"DATE":"1994-06-15 22:00:00","AA":8.3311,"AXP":8.386,"T":27.9888,"BA":24.1946,"CAT":22.8769,"C":5.7565,"KO":18.7954,"DD":25.2553,"EK":38.3982,"XOM":14.0283,"GE":7.8648,"GM":34.1367,"HWP":9.6543,"HD":9.6531,"HON":16.3397,"INTC":3.7614,"IBM":15.6231,"IP":30.4193,"JPM":10.855,"JNJ":9.8194,"MCD":14.964,"MRK":13.4655,"MSFT":6.6953,"MMM":43.55,"MO":11.9505,"PG":27.0871,"SBC":17.6431,"UTX":14.8319,"WMT":11.8787,"DIS":14.3425}
{"DATE":"1994-06-16 22:00:00","AA":8.3033,"AXP":8.4235,"T":27.8655,"BA":23.4669,"CAT":22.7983,"C":5.6151,"KO":18.4495,"DD":24.8945,"EK":38.3982,"XOM":13.9985,"GE":7.8238,"GM":34.1367,"HWP":9.6081,"HD":9.543,"HON":16.2839,"INTC":3.7303,"IBM":15.4988,"IP":29.8912,"JPM":10.7205,"JNJ":9.7913,"MCD":14.8399,"MRK":13.3033,"MSFT":6.625,"MMM":42.4067,"MO":11.9209,"PG":27.2093,"SBC":17.5411,"UTX":14.6668,"WMT":11.5206,"DIS":14.1836}
{"DATE":"1994-06-19 22:00:00","AA":8.1781,"AXP":8.2363,"T":27.4956,"BA":23.1637,"CAT":22.3004,"C":5.494,"KO":18.5648,"DD":24.5337,"EK":38.1934,"XOM":13.9687,"GE":7.7624,"GM":33.7407,"HWP":9.7467,"HD":9.4606,"HON":15.8378,"INTC":3.6603,"IBM":15.3125,"IP":29.7327,"JPM":10.5861,"JNJ":9.7913,"MCD":14.7467,"MRK":13.3573,"MSFT":6.6875,"MMM":42.5106,"MO":12.0097,"PG":27.0871,"SBC":17.4901,"UTX":14.5842,"WMT":11.6997,"DIS":14.1836}
{"DATE":"1994-06-20 22:00:00","AA":8.2755,"AXP":8.0116,"T":27.3106,"BA":23.285,"CAT":21.4094,"C":5.4132,"KO":18.5072,"DD":24.5852,"EK":37.9886,"XOM":13.8198,"GE":7.5576,"GM":32.9486,"HWP":9.5619,"HD":9.4055,"HON":16.1724,"INTC":3.6059,"IBM":15.1572,"IP":29.5215,"JPM":10.4181,"JNJ":9.8474,"MCD":14.7157,"MRK":13.4114,"MSFT":6.5781,"MMM":41.9909,"MO":12.2463,"PG":27.3316,"SBC":17.4901,"UTX":14.3916,"WMT":11.4012,"DIS":13.6671}
{"DATE":"1994-06-21 22:00:00","AA":8.2894,"AXP":8.0116,"T":27.3723,"BA":23.4063,"CAT":21.5143,"C":5.393,"KO":18.7954,"DD":24.8429,"EK":38.2958,"XOM":13.8793,"GE":7.4961,"GM":33.1862,"HWP":9.5927,"HD":9.4881,"HON":16.1724,"INTC":3.707,"IBM":15.4056,"IP":29.4159,"JPM":10.5189,"JNJ":9.7352,"MCD":14.8709,"MRK":13.1951,"MSFT":6.4375,"MMM":42.1988,"MO":12.3942,"PG":27.2705,"SBC":17.3881,"UTX":14.5017,"WMT":11.5803,"DIS":13.5082}
{"DATE":"1994-06-22 22:00:00","AA":8.3172,"AXP":8.0116,"T":27.249,"BA":23.2243,"CAT":21.3832,"C":5.292,"KO":18.6801,"DD":24.6368,"EK":38.9101,"XOM":13.8495,"GE":7.5781,"GM":32.1566,"HWP":9.4079,"HD":9.323,"HON":16.1166,"INTC":3.6292,"IBM":15.1261,"IP":29.1518,"JPM":10.4517,"JNJ":9.7072,"MCD":14.7778,"MRK":13.1951,"MSFT":6.2656,"MMM":42.3027,"MO":12.0984,"PG":26.9648,"SBC":17.5411,"UTX":14.3641,"WMT":11.5803,"DIS":13.5479}
{"DATE":"1994-06-23 22:00:00","AA":8.0668,"AXP":7.787,"T":26.5093,"BA":22.4967,"CAT":21.1998,"C":5.2314,"KO":18.5072,"DD":24.1214,"EK":39.1149,"XOM":13.6411,"GE":7.5781,"GM":32.0774,"HWP":9.3617,"HD":9.0755,"HON":15.8935,"INTC":3.6292,"IBM":14.8776,"IP":28.5709,"JPM":10.3173,"JNJ":9.5669,"MCD":14.6536,"MRK":13.0329,"MSFT":6.1875,"MMM":41.4712,"MO":12.0688,"PG":26.9036,"SBC":17.2351,"UTX":14.0614,"WMT":11.2221,"DIS":13.3493}
{"DATE":"1994-06-26 22:00:00","AA":8.1642,"AXP":7.8619,"T":26.8176,"BA":22.6786,"CAT":22.0384,"C":5.2314,"KO":18.6801,"DD":24.4822,"EK":39.0125,"XOM":13.6113,"GE":7.7624,"GM":33.107,"HWP":9.6081,"HD":9.268,"HON":15.8935,"INTC":3.7147,"IBM":15.2814,"IP":28.8349,"JPM":10.5189,"JNJ":9.5949,"MCD":14.8399,"MRK":13.087,"MSFT":6.4844,"MMM":41.783,"MO":12.3055,"PG":26.9036,"SBC":17.1331,"UTX":14.0614,"WMT":11.4609,"DIS":13.7068}
{"DATE":"1994-06-27 22:00:00","AA":8.0251,"AXP":7.7496,"T":26.6943,"BA":22.7392,"CAT":21.8287,"C":5.1708,"KO":18.6225,"DD":24.3791,"EK":39.2173,"XOM":13.4921,"GE":7.742,"GM":32.315,"HWP":9.5773,"HD":9.3505,"HON":15.8935,"INTC":3.7458,"IBM":15.1882,"IP":28.5709,"JPM":10.4853,"JNJ":9.7072,"MCD":14.6536,"MRK":13.0329,"MSFT":6.4141,"MMM":41.9909,"MO":12.3055,"PG":26.9036,"SBC":17.1331,"UTX":14.1715,"WMT":11.5803,"DIS":13.7068}
{"DATE":"1994-06-28 22:00:00","AA":8.0947,"AXP":7.7121,"T":26.8792,"BA":22.9212,"CAT":21.4094,"C":5.393,"KO":18.8531,"DD":24.3791,"EK":39.6269,"XOM":13.4624,"GE":7.8034,"GM":31.919,"HWP":9.3309,"HD":9.4055,"HON":15.8378,"INTC":3.6914,"IBM":15.0019,"IP":28.3068,"JPM":10.4188,"JNJ":9.7633,"MCD":14.6536,"MRK":13.0329,"MSFT":6.4219,"MMM":42.0949,"MO":12.2759,"PG":26.7202,"SBC":17.5921,"UTX":14.254,"WMT":11.7594,"DIS":13.5479}
{"DATE":"1994-06-29 22:00:00","AA":8.1364,"AXP":7.7121,"T":26.8176,"BA":22.4361,"CAT":20.964,"C":5.2112,"KO":18.7378,"DD":24.0183,"EK":39.4221,"XOM":13.5219,"GE":7.6395,"GM":31.8398,"HWP":9.2693,"HD":9.268,"HON":15.4474,"INTC":3.637,"IBM":14.5981,"IP":27.9899,"JPM":10.4527,"JNJ":9.623,"MCD":14.3431,"MRK":12.8706,"MSFT":6.4531,"MMM":41.2634,"MO":12.1872,"PG":26.1087,"SBC":17.745,"UTX":14.1439,"WMT":11.5803,"DIS":13.2301}
{"DATE":"1994-06-30 22:00:00","AA":8.4006,"AXP":7.8557,"T":26.7559,"BA":22.4967,"CAT":21.095,"C":5.2314,"KO":19.199,"DD":23.8121,"EK":39.3197,"XOM":13.6113,"GE":7.5986,"GM":32.0774,"HWP":9.3001,"HD":9.433,"HON":15.6147,"INTC":3.6681,"IBM":14.1633,"IP":28.6237,"JPM":10.5545,"JNJ":9.623,"MCD":14.7157,"MRK":12.9247,"MSFT":6.2812,"MMM":41.4712,"MO":12.2759,"PG":26.4756,"SBC":17.7018,"UTX":14.254,"WMT":11.7594,"DIS":13.5082}
{"DATE":"1994-07-04 22:00:00","AA":8.4424,"AXP":7.7046,"T":26.6326,"BA":22.8605,"CAT":21.3308,"C":5.09,"KO":19.1414,"DD":23.8637,"EK":39.4221,"XOM":13.5517,"GE":7.701,"GM":31.523,"HWP":9.1,"HD":9.4881,"HON":15.8378,"INTC":3.5904,"IBM":13.9769,"IP":28.3068,"JPM":10.4188,"JNJ":9.5949,"MCD":14.6536,"MRK":12.9788,"MSFT":6.1406,"MMM":41.4712,"MO":12.3942,"PG":26.4756,"SBC":17.5989,"UTX":14.2265,"WMT":11.5803,"DIS":13.6515}
{"DATE":"1994-07-05 22:00:00","AA":8.5676,"AXP":7.8934,"T":26.571,"BA":22.7392,"CAT":21.9073,"C":5.1708,"KO":19.1414,"DD":24.0183,"EK":39.9341,"XOM":13.5219,"GE":7.742,"GM":31.3646,"HWP":8.869,"HD":9.5706,"HON":15.7262,"INTC":3.5321,"IBM":14.1633,"IP":29.0462,"JPM":10.3509,"JNJ":9.5108,"MCD":14.6536,"MRK":12.9788,"MSFT":6.0391,"MMM":41.3673,"MO":12.4238,"PG":26.659,"SBC":17.8047,"UTX":14.3366,"WMT":11.4012,"DIS":13.4525}
{"DATE":"1994-07-06 22:00:00","AA":8.3728,"AXP":7.7801,"T":26.5093,"BA":23.1031,"CAT":21.8811,"C":5.1506,"KO":19.199,"DD":24.1729,"EK":39.8317,"XOM":13.6708,"GE":7.7624,"GM":32.7902,"HWP":8.9614,"HD":9.5706,"HON":15.8378,"INTC":3.5982,"IBM":14.1011,"IP":29.099,"JPM":10.4527,"JNJ":9.5388,"MCD":14.7157,"MRK":12.9247,"MSFT":6.2969,"MMM":41.783,"MO":12.5421,"PG":26.7202,"SBC":17.8562,"UTX":14.254,"WMT":11.819,"DIS":13.4923}
{"DATE":"1994-07-07 22:00:00","AA":8.7762,"AXP":7.7424,"T":26.5093,"BA":23.0424,"CAT":22.1694,"C":5.1708,"KO":19.3143,"DD":24.4306,"EK":40.0365,"XOM":13.79,"GE":7.7624,"GM":32.5526,"HWP":9.1154,"HD":9.6531,"HON":15.7262,"INTC":3.6759,"IBM":14.0701,"IP":29.4159,"JPM":10.3848,"JNJ":9.5949,"MCD":14.7157,"MRK":12.7625,"MSFT":6.1875,"MMM":41.3673,"MO":12.5421,"PG":27.0259,"SBC":18.062,"UTX":14.1715,"WMT":11.64,"DIS":13.4923}
{"DATE":"1994-07-10 22:00:00","AA":8.7205,"AXP":7.8934,"T":26.4477,"BA":22.9818,"CAT":22.5101,"C":5.0698,"KO":19.372,"DD":24.1729,"EK":39.3197,"XOM":13.9389,"GE":7.742,"GM":32.315,"HWP":9.1924,"HD":9.543,"HON":15.4474,"INTC":3.7371,"IBM":13.8216,"IP":29.4687,"JPM":10.4188,"JNJ":9.651,"MCD":14.1568,"MRK":12.6002,"MSFT":6.0469,"MMM":41.3673,"MO":12.7492,"PG":26.9036,"SBC":17.9591,"UTX":14.1715,"WMT":11.5206,"DIS":13.4127}
{"DATE":"1994-07-11 22:00:00","AA":8.8179,"AXP":8.0067,"T":26.386,"BA":22.7392,"CAT":22.9031,"C":5.0092,"KO":19.372,"DD":24.1214,"EK":39.4221,"XOM":13.9091,"GE":7.6805,"GM":32.8694,"HWP":9.2847,"HD":9.5156,"HON":15.3916,"INTC":3.738,"IBM":13.8837,"IP":29.6271,"JPM":10.3848,"JNJ":9.5669,"MCD":14.2189,"MRK":12.6002,"MSFT":6,"MMM":41.5752,"MO":12.5717,"PG":26.5979,"SBC":17.6504,"UTX":14.254,"WMT":11.819,"DIS":13.3728}
{"DATE":"1994-07-12 22:00:00","AA":8.804,"AXP":7.969,"T":26.3244,"BA":22.8605,"CAT":22.8507,"C":5.0294,"KO":19.3143,"DD":24.0698,"EK":39.6269,"XOM":13.8495,"GE":7.6805,"GM":33.0278,"HWP":9.2077,"HD":9.4881,"HON":15.6147,"INTC":3.8391,"IBM":14.1011,"IP":30.1552,"JPM":10.3848,"JNJ":9.5108,"MCD":14.0948,"MRK":12.6543,"MSFT":6.1875,"MMM":42.0949,"MO":12.483,"PG":26.5979,"SBC":17.5474,"UTX":14.254,"WMT":11.9384,"DIS":13.2932}
{"DATE":"1994-07-13 22:00:00","AA":8.8318,"AXP":8.0823,"T":26.8792,"BA":22.9818,"CAT":22.7824,"C":5.0698,"KO":19.4296,"DD":24.276,"EK":40.0365,"XOM":13.79,"GE":7.8034,"GM":33.107,"HWP":9.4233,"HD":9.5706,"HON":15.8935,"INTC":3.8235,"IBM":14.4739,"IP":30.5249,"JPM":10.6224,"JNJ":9.651,"MCD":14.4673,"MRK":12.8166,"MSFT":6.0938,"MMM":42.9264,"MO":12.7196,"PG":26.7202,"SBC":18.0106,"UTX":14.5567,"WMT":11.9384,"DIS":13.2932}
{"DATE":"1994-07-14 22:00:00","AA":8.9431,"AXP":8.0445,"T":26.8176,"BA":22.6786,"CAT":22.7824,"C":5.0496,"KO":19.545,"DD":24.7914,"EK":40.3437,"XOM":13.8198,"GE":7.8444,"GM":32.8694,"HWP":9.3617,"HD":9.4606,"HON":16.2281,"INTC":3.6992,"IBM":14.1322,"IP":30.7889,"JPM":10.4867,"JNJ":9.8194,"MCD":14.5915,"MRK":12.7625,"MSFT":6.0781,"MMM":42.7185,"MO":12.8675,"PG":26.7813,"SBC":18.0106,"UTX":14.7218,"WMT":12.0578,"DIS":13.2932}
{"DATE":"1994-07-17 22:00:00","AA":9.1795,"AXP":8.0067,"T":26.571,"BA":22.7392,"CAT":22.8087,"C":5.191,"KO":19.545,"DD":24.8429,"EK":40.3437,"XOM":13.8793,"GE":7.8444,"GM":32.7902,"HWP":9.4233,"HD":9.4881,"HON":15.8935,"INTC":3.6448,"IBM":14.1322,"IP":30.6305,"JPM":10.5206,"JNJ":9.7913,"MCD":14.4052,"MRK":12.8706,"MSFT":6.3125,"MMM":42.6145,"MO":12.9267,"PG":26.5981,"SBC":18.1135,"UTX":14.6943,"WMT":12.3563,"DIS":13.3728}
{"DATE":"1994-07-18 22:00:00","AA":9.1239,"AXP":8.1578,"T":26.2627,"BA":22.618,"CAT":22.9401,"C":5.191,"KO":19.6026,"DD":24.9976,"EK":39.4221,"XOM":13.9389,"GE":8.0082,"GM":32.4734,"HWP":9.2693,"HD":9.4606,"HON":15.8378,"INTC":3.5438,"IBM":13.8216,"IP":30.3665,"JPM":10.4188,"JNJ":9.7913,"MCD":14.2189,"MRK":12.8166,"MSFT":6.2656,"MMM":42.1988,"MO":12.8675,"PG":26.1701,"SBC":18.1135,"UTX":14.8869,"WMT":12.2966,"DIS":13.2534}
{"DATE":"1994-07-19 22:00:00","AA":8.9709,"AXP":8.1578,"T":26.2011,"BA":22.3754,"CAT":22.6247,"C":5.3122,"KO":19.4873,"DD":25.0491,"EK":39.2173,"XOM":13.9389,"GE":7.9877,"GM":32.3942,"HWP":9.1924,"HD":9.378,"HON":16.1724,"INTC":3.5127,"IBM":13.8837,"IP":30.3665,"JPM":10.2152,"JNJ":10.0438,"MCD":14.0948,"MRK":12.7084,"MSFT":6.0469,"MMM":42.6145,"MO":12.8084,"PG":26.2312,"SBC":17.8562,"UTX":14.6117,"WMT":12.1772,"DIS":13.0146}
{"DATE":"1994-07-20 22:00:00","AA":8.9987,"AXP":8.0445,"T":26.5093,"BA":22.3148,"CAT":22.362,"C":5.393,"KO":19.6026,"DD":24.8429,"EK":39.1149,"XOM":13.9091,"GE":7.9468,"GM":31.9982,"HWP":9.3309,"HD":9.268,"HON":15.9493,"INTC":3.636,"IBM":15.4988,"IP":30.6305,"JPM":10.283,"JNJ":10.4085,"MCD":14.0327,"MRK":12.7625,"MSFT":5.9688,"MMM":42.1988,"MO":12.8379,"PG":26.2923,"SBC":17.8047,"UTX":13.7587,"WMT":12.2966,"DIS":13.1738}
{"DATE":"1994-07-21 22:00:00","AA":8.8318,"AXP":7.8557,"T":26.7559,"BA":22.3148,"CAT":22.4145,"C":5.4334,"KO":19.6603,"DD":24.7914,"EK":40.2413,"XOM":13.79,"GE":8.1311,"GM":31.8398,"HWP":9.2693,"HD":8.9655,"HON":16.1724,"INTC":3.5982,"IBM":15.2503,"IP":30.8418,"JPM":10.283,"JNJ":10.1841,"MCD":13.0392,"MRK":12.8166,"MSFT":6.3203,"MMM":42.5106,"MO":12.7788,"PG":26.3535,"SBC":17.6504,"UTX":13.7587,"WMT":12.1175,"DIS":13.2932}
{"DATE":"1994-07-24 22:00:00","AA":8.7901,"AXP":7.9312,"T":26.7328,"BA":22.3148,"CAT":22.5196,"C":5.3324,"KO":19.9485,"DD":24.5337,"EK":40.5484,"XOM":13.8793,"GE":8.1721,"GM":31.6022,"HWP":9.1616,"HD":8.9655,"HON":16.5627,"INTC":3.5943,"IBM":15.4678,"IP":30.7889,"JPM":10.3848,"JNJ":10.4927,"MCD":13.2255,"MRK":12.9788,"MSFT":6.3984,"MMM":42.3027,"MO":12.9563,"PG":26.4758,"SBC":17.5474,"UTX":13.7862,"WMT":11.9384,"DIS":13.134}
{"DATE":"1994-07-25 22:00:00","AA":8.9709,"AXP":7.969,"T":26.8176,"BA":21.8903,"CAT":22.7036,"C":5.2718,"KO":19.8332,"DD":24.8429,"EK":39.2173,"XOM":13.8793,"GE":8.0492,"GM":32.0774,"HWP":9.3155,"HD":9.0205,"HON":16.3397,"INTC":3.5632,"IBM":15.4988,"IP":30.6833,"JPM":10.3848,"JNJ":10.4647,"MCD":13.4118,"MRK":12.8706,"MSFT":6.2969,"MMM":42.3027,"MO":12.9267,"PG":26.4146,"SBC":17.5989,"UTX":13.5936,"WMT":11.9981,"DIS":13.2534}
{"DATE":"1994-07-26 22:00:00","AA":8.6649,"AXP":7.8934,"T":26.9409,"BA":22.0116,"CAT":22.4145,"C":5.3728,"KO":20.0062,"DD":24.6883,"EK":39.5245,"XOM":13.9389,"GE":7.9877,"GM":31.6022,"HWP":9.2847,"HD":8.883,"HON":16.6185,"INTC":3.5321,"IBM":15.5299,"IP":29.9968,"JPM":10.1812,"JNJ":10.633,"MCD":13.2255,"MRK":12.8166,"MSFT":6.1875,"MMM":42.7185,"MO":12.9563,"PG":26.4146,"SBC":17.3931,"UTX":13.6211,"WMT":11.8787,"DIS":13.4127}
{"DATE":"1994-07-27 22:00:00","AA":8.5536,"AXP":7.9312,"T":26.8792,"BA":21.8297,"CAT":22.5459,"C":5.3122,"KO":20.3521,"DD":24.7914,"EK":39.4221,"XOM":14.058,"GE":8.1106,"GM":31.8398,"HWP":9.3001,"HD":8.828,"HON":16.73,"INTC":3.5982,"IBM":15.4678,"IP":30.0496,"JPM":10.2152,"JNJ":10.5488,"MCD":13.2876,"MRK":12.8706,"MSFT":6.1875,"MMM":43.6539,"MO":12.9563,"PG":26.9649,"SBC":17.2387,"UTX":13.3459,"WMT":11.819,"DIS":13.4127}
{"DATE":"1994-07-28 22:00:00","AA":8.7066,"AXP":8.0067,"T":26.9409,"BA":21.6478,"CAT":22.7824,"C":5.3526,"KO":20.4674,"DD":24.4822,"EK":39.6269,"XOM":14.1772,"GE":8.254,"GM":32.5526,"HWP":9.5619,"HD":8.993,"HON":17.0646,"INTC":3.6836,"IBM":15.3746,"IP":30.7889,"JPM":10.4188,"JNJ":10.5488,"MCD":13.4738,"MRK":12.8166,"MSFT":6.4375,"MMM":44.1736,"MO":13.0154,"PG":27.2707,"SBC":17.2901,"UTX":13.2634,"WMT":11.9384,"DIS":13.4923}
{"DATE":"1994-07-31 22:00:00","AA":8.8353,"AXP":8.12,"T":26.9409,"BA":21.8903,"CAT":23.0977,"C":5.5142,"KO":20.4674,"DD":24.5337,"EK":39.3197,"XOM":14.3261,"GE":8.2335,"GM":33.503,"HWP":9.6543,"HD":8.9105,"HON":17.2877,"INTC":3.707,"IBM":15.6231,"IP":31.2114,"JPM":10.5206,"JNJ":10.5488,"MCD":13.6601,"MRK":12.8166,"MSFT":6.6719,"MMM":44.7972,"MO":12.9563,"PG":27.1484,"SBC":17.2387,"UTX":13.8137,"WMT":12.0578,"DIS":13.5719}
{"DATE":"1994-08-01 22:00:00","AA":8.9191,"AXP":8.2333,"T":26.8792,"BA":22.1329,"CAT":22.9926,"C":5.5748,"KO":20.3521,"DD":24.4822,"EK":38.7053,"XOM":14.1176,"GE":8.1926,"GM":33.5823,"HWP":9.7929,"HD":8.9655,"HON":17.0646,"INTC":3.6992,"IBM":15.4678,"IP":31.7924,"JPM":10.5545,"JNJ":10.5769,"MCD":13.3497,"MRK":13.087,"MSFT":6.6016,"MMM":44.6933,"MO":12.9563,"PG":27.0872,"SBC":17.3416,"UTX":13.8688,"WMT":11.9384,"DIS":13.6117}
{"DATE":"1994-08-02 22:00:00","AA":8.9331,"AXP":8.3466,"T":26.7559,"BA":22.0116,"CAT":22.8349,"C":5.494,"KO":20.2368,"DD":24.4822,"EK":39.3197,"XOM":14.1176,"GE":8.1311,"GM":33.503,"HWP":9.8237,"HD":9.103,"HON":16.8416,"INTC":3.6681,"IBM":15.6541,"IP":32.162,"JPM":10.5545,"JNJ":10.7733,"MCD":12.9771,"MRK":12.9247,"MSFT":6.6719,"MMM":44.9012,"MO":12.9858,"PG":26.9038,"SBC":17.3931,"UTX":13.7587,"WMT":11.9384,"DIS":13.5321}
{"DATE":"1994-08-03 22:00:00","AA":8.8632,"AXP":8.4222,"T":26.8176,"BA":22.0116,"CAT":22.6247,"C":5.3728,"KO":20.2368,"DD":24.5337,"EK":39.6269,"XOM":14.1474,"GE":7.9468,"GM":32.1566,"HWP":9.916,"HD":8.8555,"HON":16.73,"INTC":3.5593,"IBM":15.6852,"IP":31.6867,"JPM":10.317,"JNJ":10.8855,"MCD":12.9771,"MRK":12.9788,"MSFT":6.5938,"MMM":44.7972,"MO":12.9563,"PG":26.4146,"SBC":17.4445,"UTX":13.6211,"WMT":11.64,"DIS":13.4525}
{"DATE":"1994-08-04 22:00:00","AA":8.7933,"AXP":8.3844,"T":26.6943,"BA":21.8297,"CAT":22.0204,"C":5.393,"KO":20.2368,"DD":24.7914,"EK":39.0125,"XOM":14.0878,"GE":8.0287,"GM":31.8398,"HWP":9.8852,"HD":8.8555,"HON":16.507,"INTC":3.6137,"IBM":15.4989,"IP":31.4227,"JPM":10.283,"JNJ":10.7452,"MCD":13.1013,"MRK":12.9247,"MSFT":6.5625,"MMM":44.9012,"MO":13.045,"PG":26.2923,"SBC":17.3416,"UTX":13.5386,"WMT":11.6997,"DIS":13.4923}
{"DATE":"1994-08-07 22:00:00","AA":8.7933,"AXP":8.1956,"T":26.7559,"BA":21.8297,"CAT":21.7839,"C":5.4738,"KO":20.2368,"DD":24.7399,"EK":39.1149,"XOM":14.2665,"GE":8.1106,"GM":31.919,"HWP":9.7929,"HD":8.8005,"HON":16.3397,"INTC":3.6059,"IBM":15.7163,"IP":31.898,"JPM":10.317,"JNJ":10.6891,"MCD":13.2255,"MRK":13.1951,"MSFT":6.625,"MMM":45.4209,"MO":13.045,"PG":26.4146,"SBC":17.5989,"UTX":13.4835,"WMT":11.64,"DIS":13.5719}
{"DATE":"1994-08-08 22:00:00","AA":8.8213,"AXP":8.2333,"T":26.5093,"BA":21.8903,"CAT":21.889,"C":5.4334,"KO":20.2368,"DD":24.6235,"EK":39.4221,"XOM":13.9687,"GE":8.0082,"GM":31.8398,"HWP":9.8237,"HD":8.8555,"HON":16.507,"INTC":3.6836,"IBM":16.0269,"IP":31.898,"JPM":10.283,"JNJ":10.7452,"MCD":13.1634,"MRK":13.3573,"MSFT":6.6875,"MMM":45.6287,"MO":13.1042,"PG":26.1701,"SBC":17.7018,"UTX":13.4285,"WMT":11.5206,"DIS":13.6515}
{"DATE":"1994-08-09 22:00:00","AA":8.8073,"AXP":8.1578,"T":26.5093,"BA":21.769,"CAT":21.9678,"C":5.4132,"KO":20.2945,"DD":24.5716,"EK":39.5245,"XOM":14.058,"GE":7.9058,"GM":31.7606,"HWP":10.1316,"HD":9.103,"HON":16.3954,"INTC":3.7147,"IBM":15.9337,"IP":31.6867,"JPM":10.283,"JNJ":10.9518,"MCD":13.2876,"MRK":13.9522,"MSFT":6.7656,"MMM":46.2524,"MO":13.0746,"PG":26.8426,"SBC":17.7018,"UTX":13.7037,"WMT":11.5206,"DIS":13.8505}
{"DATE":"1994-08-10 22:00:00","AA":8.7374,"AXP":8.1578,"T":26.4477,"BA":21.7084,"CAT":21.6525,"C":5.393,"KO":20.1215,"DD":24.4677,"EK":39.3197,"XOM":13.8495,"GE":7.8034,"GM":31.6814,"HWP":10.07,"HD":9.048,"HON":16.0608,"INTC":3.7536,"IBM":16.058,"IP":31.3171,"JPM":10.317,"JNJ":10.7825,"MCD":13.3497,"MRK":13.844,"MSFT":6.9062,"MMM":45.8366,"MO":13.045,"PG":26.9649,"SBC":17.7018,"UTX":13.5936,"WMT":11.5206,"DIS":13.9301}
{"DATE":"1994-08-11 22:00:00","AA":8.7234,"AXP":8.3844,"T":26.4477,"BA":21.769,"CAT":22.0992,"C":5.494,"KO":20.5251,"DD":24.4677,"EK":40.1389,"XOM":14.3559,"GE":7.8853,"GM":31.8881,"HWP":10.0084,"HD":9.103,"HON":16.0051,"INTC":3.7419,"IBM":15.8405,"IP":30.9474,"JPM":10.4188,"JNJ":10.98,"MCD":13.2876,"MRK":13.9522,"MSFT":6.9062,"MMM":46.1484,"MO":13.1042,"PG":27.3929,"SBC":17.7018,"UTX":13.6211,"WMT":11.4609,"DIS":13.8903}
{"DATE":"1994-08-14 22:00:00","AA":8.6116,"AXP":8.3466,"T":26.3244,"BA":22.1935,"CAT":22.3357,"C":5.5545,"KO":20.4098,"DD":24.6235,"EK":39.7293,"XOM":14.2665,"GE":7.9877,"GM":31.7291,"HWP":9.7467,"HD":9.2405,"HON":15.9123,"INTC":3.7769,"IBM":15.9958,"IP":30.5947,"JPM":10.4188,"JNJ":11.1776,"MCD":13.0392,"MRK":14.3308,"MSFT":6.8047,"MMM":45.8886,"MO":13.1042,"PG":27.3318,"SBC":17.5989,"UTX":13.8153,"WMT":11.3415,"DIS":13.8107}
{"DATE":"1994-08-15 22:00:00","AA":8.6535,"AXP":8.2711,"T":26.4477,"BA":22.3754,"CAT":22.8875,"C":5.595,"KO":21.044,"DD":24.7793,"EK":39.8317,"XOM":14.1474,"GE":7.9468,"GM":32.4448,"HWP":10.7937,"HD":9.7631,"HON":16.0243,"INTC":3.8274,"IBM":16.058,"IP":31.0727,"JPM":10.6224,"JNJ":11.1776,"MCD":12.915,"MRK":14.6552,"MSFT":6.8594,"MMM":45.7838,"MO":13.045,"PG":27.5152,"SBC":17.6504,"UTX":13.843,"WMT":11.5803,"DIS":13.6117}
{"DATE":"1994-08-16 22:00:00","AA":8.6395,"AXP":8.3466,"T":26.2011,"BA":22.3754,"CAT":23.0714,"C":5.6151,"KO":21.2746,"DD":24.7274,"EK":39.6269,"XOM":14.207,"GE":7.8444,"GM":32.4448,"HWP":10.7321,"HD":9.6531,"HON":15.9123,"INTC":3.9634,"IBM":16.1201,"IP":30.5416,"JPM":10.5545,"JNJ":11.1212,"MCD":13.1634,"MRK":14.7093,"MSFT":6.9844,"MMM":45.4695,"MO":12.9858,"PG":27.5152,"SBC":17.4445,"UTX":13.7876,"WMT":11.64,"DIS":13.8107}
{"DATE":"1994-08-17 22:00:00","AA":8.6255,"AXP":8.2333,"T":26.0161,"BA":21.8903,"CAT":22.6773,"C":5.595,"KO":21.9665,"DD":24.4677,"EK":39.4221,"XOM":14.1474,"GE":7.7215,"GM":31.7291,"HWP":10.7629,"HD":9.6806,"HON":15.6882,"INTC":3.9391,"IBM":16.4617,"IP":30.3291,"JPM":10.4867,"JNJ":10.8671,"MCD":13.2255,"MRK":14.6011,"MSFT":6.9375,"MMM":44.9457,"MO":13.0746,"PG":27.5152,"SBC":17.1872,"UTX":13.5934,"WMT":11.5206,"DIS":13.5321}
{"DATE":"1994-08-18 22:00:00","AA":8.5976,"AXP":8.2711,"T":26.2011,"BA":21.8297,"CAT":22.6773,"C":5.6151,"KO":21.5629,"DD":24.3118,"EK":39.1149,"XOM":14.1772,"GE":7.8444,"GM":31.252,"HWP":10.8245,"HD":9.8181,"HON":15.6321,"INTC":3.944,"IBM":16.9276,"IP":30.4353,"JPM":10.5206,"JNJ":11.0647,"MCD":13.2255,"MRK":14.7634,"MSFT":6.8594,"MMM":45.26,"MO":13.1337,"PG":27.4541,"SBC":17.2387,"UTX":13.6488,"WMT":11.5206,"DIS":13.4525}
{"DATE":"1994-08-21 22:00:00","AA":8.6395,"AXP":8.3466,"T":26.1394,"BA":21.4052,"CAT":22.5459,"C":5.5344,"KO":21.4476,"DD":24.3638,"EK":39.5245,"XOM":14.1176,"GE":7.8239,"GM":30.7748,"HWP":10.7937,"HD":9.7906,"HON":15.5201,"INTC":3.9634,"IBM":16.8345,"IP":30.1698,"JPM":10.5885,"JNJ":11.093,"MCD":13.1013,"MRK":14.6011,"MSFT":6.8281,"MMM":46.0982,"MO":13.0746,"PG":27.7598,"SBC":17.1872,"UTX":13.4824,"WMT":11.4609,"DIS":13.3728}
{"DATE":"1994-08-22 22:00:00","AA":8.6535,"AXP":8.4222,"T":26.3244,"BA":21.3446,"CAT":23.4656,"C":5.7161,"KO":21.4476,"DD":24.3638,"EK":39.8317,"XOM":14.058,"GE":7.9877,"GM":30.9339,"HWP":10.8091,"HD":9.9006,"HON":16.0243,"INTC":3.9945,"IBM":16.8034,"IP":30.3291,"JPM":10.6903,"JNJ":10.98,"MCD":13.1634,"MRK":14.5471,"MSFT":6.9375,"MMM":46.0982,"MO":13.4,"PG":27.9433,"SBC":17.2387,"UTX":13.6211,"WMT":11.5206,"DIS":13.5321}
{"DATE":"1994-08-23 22:00:00","AA":8.8912,"AXP":8.5355,"T":26.8176,"BA":21.4658,"CAT":24.0437,"C":5.8373,"KO":21.3323,"DD":24.9352,"EK":41.2652,"XOM":14.2665,"GE":8.0697,"GM":32.3653,"HWP":10.8553,"HD":10.0106,"HON":16.3605,"INTC":3.9906,"IBM":16.7413,"IP":31.8163,"JPM":10.7582,"JNJ":11.1212,"MCD":13.2876,"MRK":14.4389,"MSFT":6.9688,"MMM":47.2506,"MO":13.5479,"PG":28.1267,"SBC":17.1872,"UTX":13.6766,"WMT":11.7594,"DIS":13.7709}
{"DATE":"1994-08-24 22:00:00","AA":8.9191,"AXP":8.4599,"T":26.8176,"BA":21.4658,"CAT":23.5444,"C":5.8373,"KO":21.3323,"DD":24.5716,"EK":40.4461,"XOM":14.0878,"GE":8.1311,"GM":32.0472,"HWP":10.8245,"HD":9.9006,"HON":16.5286,"INTC":4.0489,"IBM":17.2382,"IP":31.179,"JPM":10.6903,"JNJ":11.0647,"MCD":13.2876,"MRK":14.2767,"MSFT":7.0234,"MMM":47.3554,"MO":13.4591,"PG":28.3101,"SBC":17.0843,"UTX":13.8153,"WMT":11.5206,"DIS":13.6117}
{"DATE":"1994-08-25 22:00:00","AA":9.0729,"AXP":8.4222,"T":27.0025,"BA":21.8903,"CAT":24.3065,"C":5.9181,"KO":21.5052,"DD":25.091,"EK":40.7764,"XOM":14.2367,"GE":8.3154,"GM":32.9219,"HWP":10.9939,"HD":10.0656,"HON":16.5846,"INTC":4.1033,"IBM":17.3935,"IP":31.4445,"JPM":10.7582,"JNJ":11.1776,"MCD":13.4118,"MRK":14.6011,"MSFT":7.1094,"MMM":46.8315,"MO":13.8733,"PG":29.2273,"SBC":17.1872,"UTX":13.9817,"WMT":11.819,"DIS":13.5719}
{"DATE":"1994-08-28 22:00:00","AA":9.1568,"AXP":8.5732,"T":27.3108,"BA":21.8903,"CAT":24.3065,"C":5.9383,"KO":21.3323,"DD":25.3508,"EK":41.9119,"XOM":14.2367,"GE":8.2335,"GM":32.6833,"HWP":11.0863,"HD":9.9831,"HON":16.8648,"INTC":4.1111,"IBM":17.2382,"IP":31.7101,"JPM":10.7242,"JNJ":11.1776,"MCD":13.8464,"MRK":14.7093,"MSFT":7.1328,"MMM":46.2029,"MO":13.8141,"PG":29.1662,"SBC":17.2387,"UTX":14.065,"WMT":11.6997,"DIS":13.4923}
{"DATE":"1994-08-29 22:00:00","AA":9.3245,"AXP":8.611,"T":27.2491,"BA":21.8903,"CAT":24.2802,"C":5.9585,"KO":21.2746,"DD":25.4027,"EK":41.6022,"XOM":14.207,"GE":8.1926,"GM":33.0809,"HWP":11.1632,"HD":9.9831,"HON":16.9768,"INTC":4.1655,"IBM":17.2382,"IP":32.56,"JPM":10.6563,"JNJ":11.093,"MCD":13.9085,"MRK":14.6552,"MSFT":7.2969,"MMM":46.2029,"MO":13.8437,"PG":29.533,"SBC":16.9299,"UTX":14.2037,"WMT":11.7796,"DIS":13.2932}
{"DATE":"1994-08-30 22:00:00","AA":9.3944,"AXP":8.4977,"T":26.9409,"BA":22.0722,"CAT":24.2539,"C":5.9787,"KO":21.2169,"DD":25.143,"EK":41.0861,"XOM":14.1772,"GE":8.1516,"GM":31.9676,"HWP":11.0863,"HD":9.9556,"HON":16.7527,"INTC":4.0878,"IBM":17.0208,"IP":32.7724,"JPM":10.5206,"JNJ":11.3188,"MCD":14.0327,"MRK":14.7634,"MSFT":7.2656,"MMM":46.2029,"MO":14.4353,"PG":29.7776,"SBC":17.0328,"UTX":14.1205,"WMT":11.7796,"DIS":13.134}
{"DATE":"1994-08-31 22:00:00","AA":9.2826,"AXP":8.611,"T":26.8176,"BA":22.1935,"CAT":24.0437,"C":5.9585,"KO":21.2169,"DD":25.0391,"EK":41.2925,"XOM":14.1772,"GE":8.2335,"GM":32.0472,"HWP":10.9785,"HD":9.7081,"HON":16.9208,"INTC":3.9945,"IBM":16.8655,"IP":32.4537,"JPM":10.4188,"JNJ":11.4034,"MCD":13.9706,"MRK":14.8715,"MSFT":7.0156,"MMM":45.8886,"MO":14.4945,"PG":29.6553,"SBC":16.8785,"UTX":13.954,"WMT":11.7796,"DIS":13.0942}
{"DATE":"1994-09-01 22:00:00","AA":9.2407,"AXP":8.7621,"T":26.8792,"BA":22.2541,"CAT":23.8072,"C":5.9383,"KO":21.3323,"DD":24.7793,"EK":41.3958,"XOM":14.1772,"GE":8.1926,"GM":31.8881,"HWP":10.8553,"HD":9.7356,"HON":16.8087,"INTC":3.9935,"IBM":16.7102,"IP":32.135,"JPM":10.4188,"JNJ":11.3188,"MCD":13.9085,"MRK":14.7842,"MSFT":7,"MMM":45.5743,"MO":14.3761,"PG":29.4107,"SBC":16.9814,"UTX":13.8985,"WMT":11.7198,"DIS":13.0942}
{"DATE":"1994-09-05 22:00:00","AA":9.3106,"AXP":9.1775,"T":26.9409,"BA":22.1935,"CAT":23.5444,"C":5.9181,"KO":21.1593,"DD":24.9352,"EK":42.3249,"XOM":14.207,"GE":8.0901,"GM":33.24,"HWP":10.7937,"HD":9.7081,"HON":16.8087,"INTC":4.0567,"IBM":16.7723,"IP":31.8695,"JPM":10.3848,"JNJ":11.2905,"MCD":13.9085,"MRK":14.8388,"MSFT":7,"MMM":45.7838,"MO":14.4353,"PG":29.3496,"SBC":16.9299,"UTX":13.7598,"WMT":11.8393,"DIS":13.2136}
{"DATE":"1994-09-06 22:00:00","AA":9.2267,"AXP":9.0265,"T":26.8792,"BA":22.4967,"CAT":23.1766,"C":5.9383,"KO":21.3323,"DD":24.4677,"EK":42.0152,"XOM":14.2963,"GE":8.0287,"GM":33.0014,"HWP":10.8091,"HD":9.6806,"HON":16.6967,"INTC":4.1266,"IBM":16.7723,"IP":31.8163,"JPM":10.317,"JNJ":11.1494,"MCD":13.6601,"MRK":14.8388,"MSFT":7.1094,"MMM":45.7838,"MO":14.3761,"PG":29.2273,"SBC":17.1358,"UTX":13.5934,"WMT":11.66,"DIS":13.4525}
{"DATE":"1994-09-07 22:00:00","AA":9.3106,"AXP":9.1398,"T":26.9409,"BA":22.3754,"CAT":23.2291,"C":5.8979,"KO":21.2746,"DD":24.6235,"EK":42.3249,"XOM":14.2963,"GE":8.0492,"GM":32.6833,"HWP":11.1016,"HD":9.8456,"HON":16.6967,"INTC":4.1577,"IBM":16.8655,"IP":32.0288,"JPM":10.3509,"JNJ":11.2623,"MCD":13.6601,"MRK":14.8388,"MSFT":7.2422,"MMM":47.2506,"MO":14.4945,"PG":29.0439,"SBC":17.0328,"UTX":13.6488,"WMT":12.0187,"DIS":13.6117}
{"DATE":"1994-09-08 22:00:00","AA":9.2686,"AXP":9.2153,"T":26.571,"BA":22.1935,"CAT":23.2817,"C":5.7767,"KO":21.0175,"DD":24.4157,"EK":42.6346,"XOM":14.1474,"GE":8.0492,"GM":32.0472,"HWP":11.0555,"HD":9.6806,"HON":16.1364,"INTC":4.0878,"IBM":16.7102,"IP":31.657,"JPM":10.1133,"JNJ":11.2623,"MCD":13.5981,"MRK":14.6751,"MSFT":7.1094,"MMM":46.7268,"MO":14.3625,"PG":28.6158,"SBC":16.9299,"UTX":13.6488,"WMT":11.8991,"DIS":13.4525}
{"DATE":"1994-09-11 22:00:00","AA":9.2407,"AXP":9.2908,"T":26.2627,"BA":21.9509,"CAT":22.4933,"C":5.6556,"KO":21.0175,"DD":24.4157,"EK":42.5313,"XOM":14.0283,"GE":8.0492,"GM":31.9676,"HWP":10.9323,"HD":9.598,"HON":15.9123,"INTC":4.01,"IBM":16.8655,"IP":30.9665,"JPM":9.9437,"JNJ":11.1494,"MCD":13.4739,"MRK":14.6751,"MSFT":7.0156,"MMM":46.7268,"MO":14.3026,"PG":28.4324,"SBC":16.7756,"UTX":13.8153,"WMT":12.0187,"DIS":13.333}
{"DATE":"1994-09-12 22:00:00","AA":9.3944,"AXP":9.2531,"T":26.571,"BA":21.9509,"CAT":22.5459,"C":5.6959,"KO":21.307,"DD":24.4157,"EK":42.841,"XOM":14.058,"GE":8.1106,"GM":31.7291,"HWP":11.0709,"HD":9.543,"HON":16.0243,"INTC":4.0567,"IBM":17.2072,"IP":31.657,"JPM":9.9776,"JNJ":11.2059,"MCD":13.5981,"MRK":14.6751,"MSFT":7.1953,"MMM":46.8315,"MO":14.2426,"PG":28.6158,"SBC":16.9814,"UTX":14.0372,"WMT":12.4373,"DIS":13.4923}
{"DATE":"1994-09-13 22:00:00","AA":9.4364,"AXP":9.5552,"T":26.7559,"BA":22.0116,"CAT":23.1766,"C":5.6959,"KO":21.8281,"DD":24.4157,"EK":42.2216,"XOM":13.9985,"GE":8.2335,"GM":31.9676,"HWP":11.1324,"HD":9.6256,"HON":16.1924,"INTC":4.0644,"IBM":17.3314,"IP":31.9226,"JPM":10.0115,"JNJ":11.0647,"MCD":13.6601,"MRK":14.7297,"MSFT":7.2031,"MMM":46.2029,"MO":14.3026,"PG":28.4936,"SBC":17.0843,"UTX":14.2314,"WMT":12.1383,"DIS":13.1738}
{"DATE":"1994-09-14 22:00:00","AA":9.5482,"AXP":9.5174,"T":27.1875,"BA":22.1935,"CAT":24.2802,"C":5.7363,"KO":22.465,"DD":24.5716,"EK":43.6669,"XOM":14.1772,"GE":8.4178,"GM":32.8424,"HWP":11.2557,"HD":9.7081,"HON":16.4165,"INTC":4.1655,"IBM":17.3314,"IP":32.3475,"JPM":10.0455,"JNJ":11.2623,"MCD":13.7843,"MRK":14.9479,"MSFT":7.2812,"MMM":47.1458,"MO":14.4225,"PG":29.7776,"SBC":17.2387,"UTX":14.3979,"WMT":12.0785,"DIS":13.0942}
{"DATE":"1994-09-15 22:00:00","AA":9.674,"AXP":9.2908,"T":27.0642,"BA":22.1329,"CAT":23.7021,"C":5.6556,"KO":22.1176,"DD":24.5716,"EK":44.3895,"XOM":14.3559,"GE":8.3564,"GM":32.1267,"HWP":11.2249,"HD":9.6806,"HON":16.3045,"INTC":4.1577,"IBM":17.642,"IP":32.56,"JPM":10.0455,"JNJ":11.2623,"MCD":13.5981,"MRK":14.8934,"MSFT":7.1094,"MMM":47.2506,"MO":14.3026,"PG":29.4719,"SBC":17.0843,"UTX":14.2037,"WMT":11.8991,"DIS":13.2136}
{"DATE":"1994-09-18 22:00:00","AA":9.5902,"AXP":9.4419,"T":27.3724,"BA":21.8903,"CAT":23.8072,"C":5.4738,"KO":22.6966,"DD":24.7274,"EK":44.0798,"XOM":14.1772,"GE":8.2745,"GM":31.9676,"HWP":11.1017,"HD":9.7906,"HON":16.0243,"INTC":4.181,"IBM":17.4867,"IP":33.2505,"JPM":9.8418,"JNJ":11.2623,"MCD":13.4739,"MRK":15.1116,"MSFT":7.1094,"MMM":47.5649,"MO":14.3925,"PG":29.6553,"SBC":17.0843,"UTX":14.1759,"WMT":11.6002,"DIS":13.2534}
{"DATE":"1994-09-19 22:00:00","AA":9.5342,"AXP":9.0265,"T":27.1875,"BA":21.4658,"CAT":23.2817,"C":5.3324,"KO":22.465,"DD":24.0001,"EK":43.5636,"XOM":13.9687,"GE":8.1106,"GM":31.6496,"HWP":10.9323,"HD":9.598,"HON":15.6321,"INTC":4.1033,"IBM":17.4557,"IP":32.9318,"JPM":9.8418,"JNJ":11.1494,"MCD":13.0392,"MRK":15.0025,"MSFT":7,"MMM":46.5172,"MO":14.1526,"PG":29.2273,"SBC":16.8785,"UTX":14.0095,"WMT":11.2414,"DIS":12.935}
{"DATE":"1994-09-20 22:00:00","AA":9.5063,"AXP":9.1398,"T":26.9409,"BA":21.3446,"CAT":22.7561,"C":5.2516,"KO":22.5229,"DD":23.8962,"EK":42.7378,"XOM":13.8793,"GE":8.1106,"GM":30.9339,"HWP":10.8707,"HD":9.378,"HON":15.408,"INTC":4.0644,"IBM":17.2693,"IP":32.8255,"JPM":9.9097,"JNJ":11.1494,"MCD":13.2255,"MRK":15.1116,"MSFT":7.1562,"MMM":47.2506,"MO":14.3026,"PG":29.0439,"SBC":16.827,"UTX":13.8708,"WMT":11.4208,"DIS":12.9748}
{"DATE":"1994-09-21 22:00:00","AA":9.4364,"AXP":9.2531,"T":26.6326,"BA":21.0414,"CAT":22.8087,"C":5.3122,"KO":22.5808,"DD":23.6884,"EK":43.0475,"XOM":13.79,"GE":8.0492,"GM":30.6953,"HWP":10.8091,"HD":9.4606,"HON":15.2399,"INTC":4.01,"IBM":17.3004,"IP":32.7193,"JPM":9.8758,"JNJ":11.0647,"MCD":13.2876,"MRK":15.0025,"MSFT":7.125,"MMM":46.622,"MO":14.0627,"PG":29.1662,"SBC":16.7756,"UTX":13.8153,"WMT":11.4208,"DIS":12.8156}
{"DATE":"1994-09-22 22:00:00","AA":9.4643,"AXP":9.3286,"T":26.6326,"BA":20.7988,"CAT":22.7561,"C":5.191,"KO":22.5808,"DD":23.8443,"EK":43.4604,"XOM":13.79,"GE":7.9877,"GM":29.6615,"HWP":10.6859,"HD":9.378,"HON":15.1279,"INTC":3.9323,"IBM":17.1761,"IP":33.2505,"JPM":9.8079,"JNJ":11.1494,"MCD":13.3497,"MRK":15.1116,"MSFT":7,"MMM":46.2029,"MO":14.0327,"PG":28.7993,"SBC":16.8785,"UTX":13.9817,"WMT":11.3012,"DIS":12.5768}
{"DATE":"1994-09-25 23:00:00","AA":9.5482,"AXP":9.2153,"T":26.8177,"BA":21.0414,"CAT":22.4933,"C":5.2516,"KO":23.044,"DD":23.8962,"EK":43.4604,"XOM":13.8495,"GE":8.0697,"GM":29.741,"HWP":10.609,"HD":9.3505,"HON":15.5201,"INTC":3.8935,"IBM":17.1451,"IP":32.9849,"JPM":9.6382,"JNJ":11.093,"MCD":13.2876,"MRK":15.2207,"MSFT":6.9453,"MMM":45.9934,"MO":14.3325,"PG":29.1662,"SBC":17.0843,"UTX":13.9817,"WMT":11.3012,"DIS":12.8156}
{"DATE":"1994-09-26 23:00:00","AA":9.7439,"AXP":9.2531,"T":26.941,"BA":21.2839,"CAT":22.2831,"C":5.191,"KO":22.8703,"DD":24.0001,"EK":43.2539,"XOM":13.7006,"GE":7.9878,"GM":30.2182,"HWP":10.8091,"HD":9.2405,"HON":15.296,"INTC":3.8857,"IBM":17.1451,"IP":33.5692,"JPM":9.6382,"JNJ":11.5728,"MCD":13.3497,"MRK":15.7117,"MSFT":7.0625,"MMM":45.9934,"MO":14.3325,"PG":29.2273,"SBC":17.3931,"UTX":14.0927,"WMT":11.3012,"DIS":12.6166}
{"DATE":"1994-09-27 23:00:00","AA":9.7859,"AXP":9.2908,"T":26.941,"BA":21.2839,"CAT":22.9663,"C":5.393,"KO":22.7545,"DD":24.3638,"EK":43.4604,"XOM":13.8198,"GE":7.9878,"GM":30.2977,"HWP":10.7475,"HD":9.213,"HON":15.8002,"INTC":3.8235,"IBM":17.0208,"IP":33.7816,"JPM":9.6722,"JNJ":11.6857,"MCD":13.4739,"MRK":15.548,"MSFT":7.125,"MMM":46.2029,"MO":14.4525,"PG":29.105,"SBC":17.9076,"UTX":13.9817,"WMT":11.3012,"DIS":12.6962}
{"DATE":"1994-09-28 23:00:00","AA":9.5902,"AXP":9.2153,"T":26.5711,"BA":21.2233,"CAT":22.7561,"C":5.2718,"KO":22.6387,"DD":24.156,"EK":43.0475,"XOM":13.79,"GE":7.9878,"GM":29.741,"HWP":10.7783,"HD":9.213,"HON":15.9683,"INTC":3.8313,"IBM":17.2693,"IP":33.5692,"JPM":9.6382,"JNJ":11.5446,"MCD":13.2876,"MRK":15.3843,"MSFT":7.0625,"MMM":46.0982,"MO":14.3925,"PG":29.0439,"SBC":17.5474,"UTX":13.954,"WMT":11.2414,"DIS":12.6962}
{"DATE":"1994-09-29 23:00:00","AA":9.4783,"AXP":9.1775,"T":26.6328,"BA":20.9807,"CAT":22.7561,"C":5.3122,"KO":22.5229,"DD":24.104,"EK":42.7378,"XOM":13.7006,"GE":7.8854,"GM":29.8206,"HWP":10.7629,"HD":9.2405,"HON":15.296,"INTC":3.8235,"IBM":17.3004,"IP":33.3567,"JPM":9.6217,"JNJ":11.6857,"MCD":13.1013,"MRK":15.548,"MSFT":7.0156,"MMM":46.3077,"MO":14.6624,"PG":29.1662,"SBC":17.496,"UTX":13.8985,"WMT":11.1816,"DIS":12.338}
{"DATE":"1994-10-02 23:00:00","AA":9.6041,"AXP":9.1319,"T":26.3245,"BA":21.1627,"CAT":22.8612,"C":5.2718,"KO":22.8124,"DD":23.8962,"EK":42.3249,"XOM":13.7602,"GE":7.8035,"GM":29.423,"HWP":10.6706,"HD":9.3505,"HON":15.2399,"INTC":3.7458,"IBM":17.114,"IP":33.6223,"JPM":9.5186,"JNJ":11.601,"MCD":13.0392,"MRK":15.9299,"MSFT":6.9844,"MMM":45.7838,"MO":14.6024,"PG":29.0439,"SBC":17.1358,"UTX":13.843,"WMT":11.1218,"DIS":12.6962}
{"DATE":"1994-10-03 23:00:00","AA":9.4504,"AXP":9.208,"T":25.9546,"BA":21.102,"CAT":22.7561,"C":5.09,"KO":22.4071,"DD":23.7923,"EK":42.1184,"XOM":13.5517,"GE":7.701,"GM":28.7073,"HWP":10.4088,"HD":9.1305,"HON":15.1839,"INTC":3.6059,"IBM":16.9898,"IP":33.0911,"JPM":9.4155,"JNJ":11.3188,"MCD":13.1013,"MRK":15.8753,"MSFT":6.875,"MMM":45.1552,"MO":14.3925,"PG":28.8604,"SBC":16.6246,"UTX":13.8153,"WMT":10.8826,"DIS":12.4176}
{"DATE":"1994-10-04 23:00:00","AA":9.2546,"AXP":9.1319,"T":25.7697,"BA":21.2839,"CAT":22.3882,"C":5.0698,"KO":22.5229,"DD":23.7923,"EK":41.9119,"XOM":13.5517,"GE":7.7625,"GM":29.0254,"HWP":10.6398,"HD":9.1305,"HON":15.1279,"INTC":3.6526,"IBM":17.1761,"IP":32.9318,"JPM":9.3812,"JNJ":11.3752,"MCD":13.1013,"MRK":15.7117,"MSFT":6.9375,"MMM":44.9457,"MO":14.3026,"PG":28.7993,"SBC":16.4168,"UTX":13.7598,"WMT":11.1218,"DIS":12.2584}
{"DATE":"1994-10-05 23:00:00","AA":9.3106,"AXP":9.0938,"T":25.4614,"BA":21.3446,"CAT":22.178,"C":5.0698,"KO":22.5808,"DD":23.6884,"EK":42.3249,"XOM":13.6113,"GE":7.701,"GM":27.9916,"HWP":10.5012,"HD":9.0755,"HON":15.2399,"INTC":3.6642,"IBM":17.0829,"IP":32.4537,"JPM":9.3812,"JNJ":11.4034,"MCD":13.1634,"MRK":15.6026,"MSFT":6.8125,"MMM":44.7362,"MO":14.2726,"PG":29.2884,"SBC":16.7804,"UTX":13.6766,"WMT":10.9424,"DIS":12.2584}
{"DATE":"1994-10-06 23:00:00","AA":9.4364,"AXP":9.0938,"T":25.6464,"BA":21.3446,"CAT":22.4933,"C":5.09,"KO":22.5229,"DD":23.8443,"EK":42.6346,"XOM":13.9687,"GE":7.6601,"GM":27.912,"HWP":10.8707,"HD":9.048,"HON":15.0158,"INTC":3.6953,"IBM":17.6731,"IP":32.135,"JPM":9.6561,"JNJ":11.4881,"MCD":13.1013,"MRK":15.7662,"MSFT":6.7969,"MMM":44.7362,"MO":14.3625,"PG":29.2884,"SBC":17.0921,"UTX":13.7876,"WMT":11.0022,"DIS":12.083}
{"DATE":"1994-10-09 23:00:00","AA":9.3106,"AXP":9.246,"T":25.9546,"BA":21.2233,"CAT":22.3882,"C":5.191,"KO":22.6966,"DD":24.0001,"EK":42.3249,"XOM":13.9687,"GE":7.6806,"GM":28.9458,"HWP":11.2403,"HD":9.433,"HON":15.1839,"INTC":3.7575,"IBM":17.7663,"IP":33.0911,"JPM":9.8623,"JNJ":11.4599,"MCD":13.2255,"MRK":15.7117,"MSFT":6.8438,"MMM":45.0505,"MO":14.3925,"PG":29.2884,"SBC":16.9882,"UTX":13.7876,"WMT":11.1816,"DIS":12.4419}
{"DATE":"1994-10-10 23:00:00","AA":9.3245,"AXP":9.2841,"T":26.5711,"BA":21.5265,"CAT":23.3868,"C":5.3122,"KO":23.3335,"DD":24.2599,"EK":42.7378,"XOM":14.058,"GE":7.9263,"GM":29.9796,"HWP":11.3173,"HD":9.6531,"HON":15.5761,"INTC":3.7614,"IBM":17.7973,"IP":32.9318,"JPM":9.8623,"JNJ":11.7704,"MCD":13.3497,"MRK":15.9299,"MSFT":6.9766,"MMM":45.6791,"MO":14.6624,"PG":30.5113,"SBC":17.0921,"UTX":13.9263,"WMT":11.361,"DIS":12.6413}
{"DATE":"1994-10-11 23:00:00","AA":9.4224,"AXP":9.208,"T":26.4478,"BA":21.4052,"CAT":23.1766,"C":5.2314,"KO":23.1019,"DD":24.104,"EK":42.6346,"XOM":13.9687,"GE":8.2131,"GM":30.1387,"HWP":11.3019,"HD":9.6806,"HON":15.5201,"INTC":3.7147,"IBM":18.17,"IP":32.6131,"JPM":10.1372,"JNJ":11.8551,"MCD":13.2876,"MRK":16.1481,"MSFT":7.0312,"MMM":45.7838,"MO":14.4825,"PG":30.0833,"SBC":16.7804,"UTX":14.2037,"WMT":11.3012,"DIS":12.402}
{"DATE":"1994-10-12 23:00:00","AA":9.3245,"AXP":9.3602,"T":26.5095,"BA":21.3446,"CAT":23.2817,"C":5.393,"KO":23.5072,"DD":24.3118,"EK":42.5313,"XOM":14.207,"GE":8.1926,"GM":30.0591,"HWP":11.2557,"HD":9.7356,"HON":15.6321,"INTC":3.6603,"IBM":17.9526,"IP":33.038,"JPM":10.1372,"JNJ":11.9115,"MCD":13.4739,"MRK":15.9844,"MSFT":7.1562,"MMM":46.2029,"MO":14.5124,"PG":30.5113,"SBC":17.0921,"UTX":14.1482,"WMT":11.6002,"DIS":12.3223}
{"DATE":"1994-10-13 23:00:00","AA":9.73,"AXP":9.3602,"T":26.5711,"BA":21.5871,"CAT":23.3342,"C":5.3122,"KO":23.4493,"DD":24.6235,"EK":40.8796,"XOM":14.2963,"GE":8.254,"GM":30.1387,"HWP":11.2403,"HD":9.7356,"HON":15.9683,"INTC":3.637,"IBM":18.17,"IP":33.2505,"JPM":10.2746,"JNJ":11.8268,"MCD":13.4739,"MRK":15.8208,"MSFT":6.9922,"MMM":46.5172,"MO":14.5124,"PG":30.6948,"SBC":17.196,"UTX":14.2037,"WMT":11.5404,"DIS":12.3621}
{"DATE":"1994-10-16 23:00:00","AA":9.674,"AXP":9.3221,"T":26.5095,"BA":21.4052,"CAT":23.3868,"C":5.2516,"KO":23.3335,"DD":24.6754,"EK":39.7441,"XOM":14.2665,"GE":8.254,"GM":29.6615,"HWP":11.2095,"HD":9.7081,"HON":15.9123,"INTC":3.6176,"IBM":18.2011,"IP":33.8347,"JPM":10.3434,"JNJ":11.9962,"MCD":13.7843,"MRK":15.7662,"MSFT":6.8906,"MMM":47.2506,"MO":14.8123,"PG":30.8784,"SBC":17.1441,"UTX":14.2314,"WMT":11.361,"DIS":12.402}
{"DATE":"1994-10-17 23:00:00","AA":9.674,"AXP":9.2841,"T":26.3862,"BA":21.0414,"CAT":23.5554,"C":5.3324,"KO":23.5072,"DD":24.7274,"EK":40.9829,"XOM":14.2367,"GE":8.1721,"GM":29.582,"HWP":11.1787,"HD":9.5706,"HON":15.8563,"INTC":3.6215,"IBM":18.5117,"IP":33.941,"JPM":10.3434,"JNJ":11.9962,"MCD":13.7222,"MRK":15.4935,"MSFT":7.0781,"MMM":46.8315,"MO":14.7523,"PG":31.123,"SBC":17.0921,"UTX":14.1205,"WMT":11.361,"DIS":12.2425}
{"DATE":"1994-10-18 23:00:00","AA":9.8837,"AXP":9.3221,"T":26.5711,"BA":21.3446,"CAT":23.6608,"C":5.4738,"KO":23.4493,"DD":24.7274,"EK":41.2925,"XOM":14.1772,"GE":8.2336,"GM":29.8206,"HWP":11.4096,"HD":9.7356,"HON":15.8563,"INTC":3.7303,"IBM":18.7291,"IP":33.6754,"JPM":10.2746,"JNJ":12.3067,"MCD":13.8464,"MRK":15.4935,"MSFT":7.2031,"MMM":47.1458,"MO":14.8723,"PG":31.551,"SBC":17.196,"UTX":14.0927,"WMT":11.4208,"DIS":12.3621}
{"DATE":"1994-10-19 23:00:00","AA":10.0934,"AXP":9.208,"T":26.7561,"BA":21.4052,"CAT":23.45,"C":5.3526,"KO":23.1598,"DD":24.7793,"EK":40.8796,"XOM":14.2665,"GE":8.0288,"GM":27.4349,"HWP":11.425,"HD":9.5706,"HON":15.8563,"INTC":3.773,"IBM":18.6359,"IP":33.5161,"JPM":10.1028,"JNJ":12.3914,"MCD":13.6601,"MRK":15.7117,"MSFT":7.4531,"MMM":46.8315,"MO":14.8723,"PG":30.6338,"SBC":17.0921,"UTX":13.9263,"WMT":11.2414,"DIS":12.2425}
{"DATE":"1994-10-20 23:00:00","AA":9.9257,"AXP":9.208,"T":26.8794,"BA":21.1627,"CAT":23.7662,"C":5.3526,"KO":23.2756,"DD":24.6235,"EK":40.9829,"XOM":14.2665,"GE":7.7625,"GM":26.2421,"HWP":11.502,"HD":9.6256,"HON":15.5761,"INTC":3.7614,"IBM":18.5428,"IP":33.5161,"JPM":9.9997,"JNJ":12.3349,"MCD":13.9085,"MRK":15.4935,"MSFT":7.4219,"MMM":46.8315,"MO":14.6624,"PG":30.5115,"SBC":16.9882,"UTX":13.8153,"WMT":11.3012,"DIS":12.3223}
{"DATE":"1994-10-23 23:00:00","AA":9.6461,"AXP":8.9797,"T":26.6328,"BA":21.1627,"CAT":24.5566,"C":5.3122,"KO":22.8703,"DD":24.5716,"EK":39.4344,"XOM":14.1772,"GE":7.8444,"GM":26.0831,"HWP":11.5174,"HD":9.6256,"HON":15.5201,"INTC":3.6992,"IBM":18.139,"IP":32.6662,"JPM":9.7248,"JNJ":12.1938,"MCD":13.9085,"MRK":15.2207,"MSFT":7.3594,"MMM":46.4125,"MO":14.7823,"PG":30.0835,"SBC":16.6246,"UTX":13.6488,"WMT":11.1816,"DIS":12.3621}
{"DATE":"1994-10-24 23:00:00","AA":9.5203,"AXP":9.0938,"T":26.5711,"BA":20.9201,"CAT":24.2932,"C":5.3728,"KO":23.2756,"DD":24.5196,"EK":39.6408,"XOM":14.3857,"GE":7.8239,"GM":26.3216,"HWP":11.4712,"HD":9.5706,"HON":15.5201,"INTC":3.6642,"IBM":18.3564,"IP":31.9757,"JPM":9.8623,"JNJ":12.2502,"MCD":13.8464,"MRK":15.057,"MSFT":7.4609,"MMM":45.3648,"MO":14.9022,"PG":30.3892,"SBC":16.6246,"UTX":13.5934,"WMT":11.1218,"DIS":12.3621}
{"DATE":"1994-10-25 23:00:00","AA":9.5063,"AXP":9.0177,"T":26.5095,"BA":20.9807,"CAT":24.0824,"C":5.4738,"KO":23.1598,"DD":24.3118,"EK":39.2279,"XOM":14.5941,"GE":7.8444,"GM":25.924,"HWP":11.6098,"HD":9.6806,"HON":15.464,"INTC":3.7303,"IBM":18.4806,"IP":31.6039,"JPM":9.9654,"JNJ":12.2785,"MCD":13.8464,"MRK":15.057,"MSFT":7.625,"MMM":45.1552,"MO":15.322,"PG":30.4504,"SBC":16.6765,"UTX":13.3714,"WMT":11.1218,"DIS":12.721}
{"DATE":"1994-10-26 23:00:00","AA":9.5063,"AXP":9.3602,"T":26.2012,"BA":21.102,"CAT":24.2405,"C":5.4536,"KO":23.4493,"DD":24.6754,"EK":40.3635,"XOM":14.8026,"GE":7.8854,"GM":25.5264,"HWP":11.81,"HD":9.8181,"HON":15.408,"INTC":3.7614,"IBM":18.4185,"IP":32.0288,"JPM":10.1715,"JNJ":12.2785,"MCD":14.0327,"MRK":15.4935,"MSFT":7.7031,"MMM":45.1552,"MO":15.442,"PG":30.6949,"SBC":16.8843,"UTX":13.4824,"WMT":11.2414,"DIS":12.4818}
{"DATE":"1994-10-27 23:00:00","AA":9.5203,"AXP":9.4363,"T":27.0643,"BA":21.2233,"CAT":25.0309,"C":5.5748,"KO":23.3914,"DD":25.0391,"EK":40.157,"XOM":14.9218,"GE":8.0902,"GM":25.6854,"HWP":12.0409,"HD":10.0381,"HON":15.5201,"INTC":3.8702,"IBM":18.9155,"IP":32.56,"JPM":10.2746,"JNJ":12.4478,"MCD":14.1569,"MRK":15.7117,"MSFT":7.7656,"MMM":45.9934,"MO":15.352,"PG":31.4287,"SBC":17.1441,"UTX":13.9263,"WMT":11.4208,"DIS":12.7609}
{"DATE":"1994-10-30 23:00:00","AA":9.5792,"AXP":9.3982,"T":27.126,"BA":21.2839,"CAT":25.189,"C":5.6151,"KO":23.3335,"DD":24.7793,"EK":39.7441,"XOM":14.9813,"GE":8.0083,"GM":25.1288,"HWP":12.0563,"HD":10.0106,"HON":15.5201,"INTC":3.8624,"IBM":18.5117,"IP":31.657,"JPM":10.4464,"JNJ":12.3349,"MCD":14.3432,"MRK":15.548,"MSFT":7.875,"MMM":46.4125,"MO":14.6923,"PG":30.7561,"SBC":17.4038,"UTX":13.9817,"WMT":11.2414,"DIS":12.6014}
{"DATE":"1994-10-31 23:00:00","AA":9.4669,"AXP":9.3602,"T":26.8794,"BA":21.2839,"CAT":24.2932,"C":5.6556,"KO":23.4493,"DD":24.0521,"EK":40.157,"XOM":14.7133,"GE":7.9468,"GM":24.6517,"HWP":11.9947,"HD":9.8731,"HON":15.464,"INTC":3.8158,"IBM":18.3564,"IP":31.179,"JPM":10.1715,"JNJ":12.589,"MCD":14.4052,"MRK":15.6026,"MSFT":7.8438,"MMM":45.5743,"MO":14.5124,"PG":30.9395,"SBC":17.2999,"UTX":13.9263,"WMT":11.3012,"DIS":12.4419}
{"DATE":"1994-11-01 23:00:00","AA":9.3124,"AXP":9.4743,"T":26.6328,"BA":21.2839,"CAT":24.662,"C":5.5545,"KO":23.2756,"DD":23.1689,"EK":39.2279,"XOM":14.7729,"GE":7.9059,"GM":24.3336,"HWP":12.0255,"HD":10.0931,"HON":15.1839,"INTC":3.8857,"IBM":18.4496,"IP":31.0196,"JPM":10.0341,"JNJ":12.5325,"MCD":14.5294,"MRK":15.3298,"MSFT":7.875,"MMM":45.26,"MO":14.3925,"PG":30.7561,"SBC":17.248,"UTX":13.843,"WMT":11.4208,"DIS":12.402}
{"DATE":"1994-11-02 23:00:00","AA":9.3826,"AXP":9.4743,"T":26.8794,"BA":21.3446,"CAT":24.5039,"C":5.5545,"KO":23.1019,"DD":22.9092,"EK":39.4344,"XOM":14.9218,"GE":7.9468,"GM":24.8902,"HWP":11.9024,"HD":10.0381,"HON":15.0718,"INTC":3.8468,"IBM":18.2632,"IP":31.179,"JPM":10.2059,"JNJ":12.3067,"MCD":14.5915,"MRK":15.3843,"MSFT":7.8281,"MMM":45.26,"MO":14.4525,"PG":30.6338,"SBC":17.3519,"UTX":13.7321,"WMT":11.2414,"DIS":12.7609}
{"DATE":"1994-11-03 23:00:00","AA":9.4107,"AXP":9.2841,"T":26.5095,"BA":21.1627,"CAT":24.1878,"C":5.3526,"KO":23.1598,"DD":22.9092,"EK":38.815,"XOM":14.6537,"GE":7.8649,"GM":24.9698,"HWP":11.6406,"HD":10.0106,"HON":14.9598,"INTC":3.7536,"IBM":17.6731,"IP":30.4353,"JPM":9.9997,"JNJ":11.8833,"MCD":14.3432,"MRK":15.3298,"MSFT":7.6875,"MMM":44.5266,"MO":14.3625,"PG":30.2058,"SBC":16.8843,"UTX":13.5656,"WMT":11.361,"DIS":12.5615}
{"DATE":"1994-11-06 23:00:00","AA":9.3405,"AXP":9.2841,"T":26.5711,"BA":21.2839,"CAT":24.2405,"C":5.494,"KO":23.2756,"DD":22.9612,"EK":38.4021,"XOM":14.5644,"GE":7.9059,"GM":24.5721,"HWP":11.9024,"HD":10.0656,"HON":15.0158,"INTC":3.738,"IBM":17.8595,"IP":30.5947,"JPM":9.8966,"JNJ":11.9962,"MCD":14.5294,"MRK":15.3843,"MSFT":7.7344,"MMM":44.5266,"MO":14.2726,"PG":30.4504,"SBC":17.0402,"UTX":13.5101,"WMT":11.4208,"DIS":12.6812}
{"DATE":"1994-11-07 23:00:00","AA":9.4248,"AXP":9.2841,"T":26.941,"BA":21.2839,"CAT":24.1351,"C":5.5142,"KO":23.4493,"DD":23.2105,"EK":38.2988,"XOM":14.475,"GE":8.0492,"GM":24.8107,"HWP":12.0717,"HD":10.2581,"HON":15.0718,"INTC":3.7808,"IBM":18.139,"IP":30.8603,"JPM":9.931,"JNJ":12.3742,"MCD":14.6536,"MRK":15.6026,"MSFT":7.9531,"MMM":44.3171,"MO":14.4525,"PG":30.8172,"SBC":16.9882,"UTX":13.5934,"WMT":11.4208,"DIS":13.0799}
{"DATE":"1994-11-08 23:00:00","AA":9.1719,"AXP":9.3221,"T":26.941,"BA":21.4658,"CAT":24.6093,"C":5.4536,"KO":23.4493,"DD":23.3677,"EK":38.9182,"XOM":14.3559,"GE":7.9878,"GM":24.7312,"HWP":12.2257,"HD":10.2581,"HON":15.1279,"INTC":3.808,"IBM":18.3875,"IP":30.8603,"JPM":9.8623,"JNJ":12.431,"MCD":14.3432,"MRK":16.039,"MSFT":7.9688,"MMM":44.6314,"MO":14.5424,"PG":30.5115,"SBC":16.9882,"UTX":13.5934,"WMT":11.4806,"DIS":13.4787}
{"DATE":"1994-11-09 23:00:00","AA":9.1017,"AXP":9.3602,"T":26.941,"BA":21.3446,"CAT":24.5566,"C":5.393,"KO":23.3914,"DD":23.2105,"EK":38.1956,"XOM":14.1772,"GE":7.9878,"GM":24.8591,"HWP":12.0871,"HD":10.3131,"HON":15.1279,"INTC":3.8002,"IBM":17.8906,"IP":31.0196,"JPM":9.8966,"JNJ":12.4026,"MCD":14.2811,"MRK":16.2027,"MSFT":7.9609,"MMM":44.8409,"MO":14.7523,"PG":30.4504,"SBC":16.8324,"UTX":13.3437,"WMT":11.5404,"DIS":13.6781}
{"DATE":"1994-11-10 23:00:00","AA":9.1017,"AXP":9.5504,"T":26.941,"BA":21.0414,"CAT":24.0824,"C":5.3526,"KO":23.3914,"DD":23.0534,"EK":37.7827,"XOM":14.1474,"GE":7.9878,"GM":24.8591,"HWP":12.0255,"HD":10.2306,"HON":14.9598,"INTC":3.7691,"IBM":17.9837,"IP":30.9134,"JPM":9.8623,"JNJ":12.2607,"MCD":14.0948,"MRK":16.039,"MSFT":7.7812,"MMM":44.5266,"MO":14.7823,"PG":30.3281,"SBC":16.7804,"UTX":13.205,"WMT":11.3012,"DIS":13.399}
{"DATE":"1994-11-13 23:00:00","AA":9.3545,"AXP":9.5124,"T":26.6328,"BA":21.102,"CAT":24.2405,"C":5.3728,"KO":23.7967,"DD":22.9486,"EK":39.3312,"XOM":14.2367,"GE":7.9878,"GM":24.7791,"HWP":12.0871,"HD":10.4506,"HON":15.0918,"INTC":3.8702,"IBM":18.108,"IP":30.8258,"JPM":9.9997,"JNJ":12.431,"MCD":14.5294,"MRK":16.2572,"MSFT":8.0625,"MMM":44.6314,"MO":15.0222,"PG":31.0618,"SBC":17.3519,"UTX":13.205,"WMT":11.2414,"DIS":13.718}
{"DATE":"1994-11-14 23:00:00","AA":9.4248,"AXP":9.5504,"T":26.1396,"BA":21.2233,"CAT":23.7135,"C":5.4536,"KO":23.8546,"DD":23.0534,"EK":39.1247,"XOM":14.2665,"GE":7.9878,"GM":24.939,"HWP":12.1641,"HD":10.5056,"HON":15.5423,"INTC":3.8274,"IBM":18.1701,"IP":30.4518,"JPM":10.0341,"JNJ":12.3175,"MCD":14.5915,"MRK":15.9844,"MSFT":8.0703,"MMM":44.1075,"MO":15.2621,"PG":30.5115,"SBC":17.4558,"UTX":13.1211,"WMT":11.2414,"DIS":13.7977}
{"DATE":"1994-11-15 23:00:00","AA":9.4107,"AXP":9.5124,"T":25.4614,"BA":21.8903,"CAT":23.8189,"C":5.393,"KO":24.202,"DD":23.001,"EK":40.7764,"XOM":14.4452,"GE":8.0697,"GM":25.3387,"HWP":12.1333,"HD":10.5056,"HON":15.3733,"INTC":3.8002,"IBM":18.0769,"IP":30.3449,"JPM":9.9997,"JNJ":12.3175,"MCD":14.7778,"MRK":16.1481,"MSFT":8.0781,"MMM":44.3171,"MO":15.1121,"PG":31.2453,"SBC":17.5077,"UTX":13.3449,"WMT":11.1816,"DIS":13.9971}
{"DATE":"1994-11-16 23:00:00","AA":9.3124,"AXP":9.4363,"T":25.893,"BA":21.9509,"CAT":23.7662,"C":5.2718,"KO":24.0862,"DD":23.3677,"EK":39.8473,"XOM":14.5048,"GE":7.9878,"GM":24.6193,"HWP":12.3181,"HD":10.3681,"HON":15.2044,"INTC":3.8624,"IBM":18.1701,"IP":30.0244,"JPM":9.8279,"JNJ":12.2891,"MCD":14.8399,"MRK":16.1481,"MSFT":8.0312,"MMM":44.4219,"MO":15.1121,"PG":31.0007,"SBC":17.4038,"UTX":13.4288,"WMT":10.8228,"DIS":13.6382}
{"DATE":"1994-11-17 23:00:00","AA":9.4107,"AXP":9.3221,"T":25.708,"BA":21.7084,"CAT":23.45,"C":5.2112,"KO":24.3178,"DD":23.1582,"EK":40.157,"XOM":14.4452,"GE":7.9878,"GM":24.1397,"HWP":12.3335,"HD":10.3131,"HON":14.8102,"INTC":3.9751,"IBM":18.2012,"IP":30.7189,"JPM":9.7248,"JNJ":12.4878,"MCD":14.6536,"MRK":16.4754,"MSFT":8.0156,"MMM":44.5824,"MO":15.0522,"PG":31.3675,"SBC":17.4038,"UTX":13.205,"WMT":10.8826,"DIS":13.5186}
{"DATE":"1994-11-20 23:00:00","AA":9.3545,"AXP":8.9416,"T":25.3381,"BA":21.769,"CAT":23.1338,"C":5.1506,"KO":24.6073,"DD":22.9486,"EK":39.0215,"XOM":14.3857,"GE":7.7625,"GM":23.82,"HWP":12.2873,"HD":10.1756,"HON":14.5287,"INTC":4.1111,"IBM":18.108,"IP":30.3449,"JPM":9.6905,"JNJ":12.2607,"MCD":14.4673,"MRK":16.1481,"MSFT":7.9375,"MMM":44.4768,"MO":14.7523,"PG":30.9395,"SBC":17.7675,"UTX":12.8413,"WMT":11.1218,"DIS":13.5186}
{"DATE":"1994-11-21 23:00:00","AA":9.0596,"AXP":8.5992,"T":24.9682,"BA":21.8297,"CAT":21.7637,"C":5.0092,"KO":24.202,"DD":22.0579,"EK":37.1633,"XOM":14.4154,"GE":7.6191,"GM":23.4203,"HWP":11.8254,"HD":9.9281,"HON":13.9655,"INTC":4.0256,"IBM":17.3315,"IP":29.1162,"JPM":9.4155,"JNJ":11.9769,"MCD":14.4052,"MRK":15.6026,"MSFT":7.75,"MMM":42.7865,"MO":14.3625,"PG":30.6949,"SBC":17.5077,"UTX":12.5335,"WMT":11.2414,"DIS":13.718}
{"DATE":"1994-11-22 23:00:00","AA":8.7646,"AXP":8.9036,"T":24.66,"BA":21.6478,"CAT":22.1853,"C":5.1304,"KO":23.9704,"DD":21.8483,"EK":38.2988,"XOM":14.4154,"GE":7.5782,"GM":24.1397,"HWP":11.7792,"HD":10.0106,"HON":13.9092,"INTC":4.0489,"IBM":17.3936,"IP":29.223,"JPM":9.9654,"JNJ":12.0337,"MCD":14.1569,"MRK":15.6571,"MSFT":7.6875,"MMM":42.9978,"MO":14.4825,"PG":30.3281,"SBC":17.4038,"UTX":12.3937,"WMT":11.2414,"DIS":13.718}
{"DATE":"1994-11-24 23:00:00","AA":9.0315,"AXP":8.9036,"T":24.5367,"BA":21.6478,"CAT":22.5015,"C":5.191,"KO":24.1192,"DD":22.0055,"EK":38.4238,"XOM":14.475,"GE":7.5782,"GM":24.3795,"HWP":11.9793,"HD":10.0381,"HON":14.4723,"INTC":3.9712,"IBM":17.58,"IP":29.7573,"JPM":9.8966,"JNJ":12.0053,"MCD":14.0948,"MRK":15.9844,"MSFT":7.7812,"MMM":42.8921,"MO":14.4525,"PG":30.5727,"SBC":17.4558,"UTX":12.6455,"WMT":11.3012,"DIS":13.718}
{"DATE":"1994-11-27 23:00:00","AA":9.1298,"AXP":9.0177,"T":24.4134,"BA":21.5871,"CAT":22.765,"C":5.2112,"KO":24.2354,"DD":22.3722,"EK":37.5908,"XOM":14.475,"GE":7.742,"GM":24.5394,"HWP":12.0717,"HD":10.2856,"HON":14.6976,"INTC":4.0567,"IBM":17.5489,"IP":30.1313,"JPM":9.7935,"JNJ":12.1188,"MCD":14.2811,"MRK":16.2027,"MSFT":7.9219,"MMM":43.4203,"MO":14.5724,"PG":30.8172,"SBC":17.196,"UTX":12.9252,"WMT":11.361,"DIS":14.1965}
{"DATE":"1994-11-28 23:00:00","AA":9.1017,"AXP":9.1699,"T":24.2284,"BA":21.4658,"CAT":22.4488,"C":5.2112,"KO":24.1773,"DD":22.477,"EK":37.6949,"XOM":14.4154,"GE":7.6396,"GM":24.5394,"HWP":12.2565,"HD":10.3131,"HON":14.585,"INTC":4.0722,"IBM":17.5489,"IP":30.1847,"JPM":10.1028,"JNJ":12.1188,"MCD":14.2811,"MRK":16.2572,"MSFT":8.0156,"MMM":43.3147,"MO":14.4825,"PG":30.8172,"SBC":17.248,"UTX":12.8693,"WMT":11.3212,"DIS":14.0769}
{"DATE":"1994-11-29 23:00:00","AA":9.1719,"AXP":9.0177,"T":24.2284,"BA":21.769,"CAT":22.8176,"C":5.292,"KO":23.7705,"DD":22.5818,"EK":37.9031,"XOM":14.3857,"GE":7.5372,"GM":24.3795,"HWP":12.0409,"HD":10.1756,"HON":14.6976,"INTC":3.9246,"IBM":17.58,"IP":30.5586,"JPM":9.9997,"JNJ":12.1188,"MCD":14.0948,"MRK":16.2572,"MSFT":7.8594,"MMM":43.3147,"MO":14.3325,"PG":30.5727,"SBC":17.196,"UTX":13.0931,"WMT":11.1415,"DIS":13.8775}
{"DATE":"1994-11-30 23:00:00","AA":9.0877,"AXP":9.0558,"T":24.1051,"BA":21.8297,"CAT":22.238,"C":5.2314,"KO":23.4799,"DD":22.1627,"EK":38.3197,"XOM":14.1474,"GE":7.4758,"GM":24.0598,"HWP":11.7176,"HD":10.1481,"HON":14.7539,"INTC":3.8935,"IBM":17.2694,"IP":29.971,"JPM":10.0684,"JNJ":12.1472,"MCD":13.9706,"MRK":16.2027,"MSFT":7.8203,"MMM":42.8921,"MO":14.1526,"PG":30.0224,"SBC":17.1441,"UTX":13.2609,"WMT":10.7821,"DIS":13.7579}
{"DATE":"1994-12-01 23:00:00","AA":9.2141,"AXP":9.0938,"T":23.8585,"BA":22.0116,"CAT":22.5015,"C":5.3728,"KO":23.9448,"DD":22.7914,"EK":38.6321,"XOM":14.3857,"GE":7.7215,"GM":24.6992,"HWP":11.9793,"HD":10.2581,"HON":14.8665,"INTC":3.909,"IBM":17.7353,"IP":30.2915,"JPM":10.2746,"JNJ":12.2039,"MCD":14.0948,"MRK":16.6097,"MSFT":7.9062,"MMM":43.6316,"MO":14.3026,"PG":30.4504,"SBC":17.1441,"UTX":13.3728,"WMT":10.7821,"DIS":13.8775}
{"DATE":"1994-12-04 23:00:00","AA":9.2843,"AXP":9.0177,"T":23.4886,"BA":22.5573,"CAT":22.7123,"C":5.4132,"KO":23.9448,"DD":22.5818,"EK":38.6321,"XOM":14.2367,"GE":7.6806,"GM":24.939,"HWP":12.0255,"HD":10.1206,"HON":14.8665,"INTC":3.9867,"IBM":17.7353,"IP":30.6121,"JPM":10.4464,"JNJ":12.1756,"MCD":14.0948,"MRK":16.5547,"MSFT":7.9141,"MMM":43.9486,"MO":14.1526,"PG":30.0835,"SBC":17.1441,"UTX":13.3169,"WMT":10.7821,"DIS":13.8775}
{"DATE":"1994-12-05 23:00:00","AA":9.3124,"AXP":9.0938,"T":23.7969,"BA":22.9818,"CAT":22.2907,"C":5.3728,"KO":23.7705,"DD":22.7914,"EK":38.1114,"XOM":14.3261,"GE":7.6191,"GM":25.2587,"HWP":12.0101,"HD":10.0106,"HON":14.8665,"INTC":4.01,"IBM":17.7974,"IP":30.8258,"JPM":10.5839,"JNJ":12.1756,"MCD":14.1569,"MRK":16.5547,"MSFT":7.9219,"MMM":43.9486,"MO":13.9427,"PG":30.0224,"SBC":17.0921,"UTX":13.4848,"WMT":10.7222,"DIS":13.8376}
{"DATE":"1994-12-06 23:00:00","AA":9.2281,"AXP":9.0177,"T":23.3037,"BA":23.285,"CAT":21.9218,"C":5.2718,"KO":23.6542,"DD":22.5294,"EK":37.9031,"XOM":14.475,"GE":7.7625,"GM":24.7791,"HWP":11.81,"HD":10.0106,"HON":14.6413,"INTC":4.0256,"IBM":17.7042,"IP":30.986,"JPM":10.3777,"JNJ":12.1472,"MCD":14.219,"MRK":16.5547,"MSFT":7.875,"MMM":43.7373,"MO":13.9128,"PG":29.9001,"SBC":17.0402,"UTX":13.3449,"WMT":10.7222,"DIS":13.9174}
{"DATE":"1994-12-07 23:00:00","AA":8.891,"AXP":8.7894,"T":23.9818,"BA":22.7999,"CAT":21.8164,"C":5.1506,"KO":23.538,"DD":22.2675,"EK":37.0701,"XOM":14.5048,"GE":7.5577,"GM":24.0598,"HWP":11.4096,"HD":9.7906,"HON":14.4723,"INTC":3.9012,"IBM":17.4247,"IP":30.3984,"JPM":10.1715,"JNJ":11.9485,"MCD":14.0948,"MRK":16.1697,"MSFT":7.8125,"MMM":43.1034,"MO":13.7628,"PG":29.7778,"SBC":16.9363,"UTX":13.2889,"WMT":10.243,"DIS":13.7579}
{"DATE":"1994-12-08 23:00:00","AA":8.8629,"AXP":8.7514,"T":24.2284,"BA":22.7392,"CAT":21.4475,"C":5.0496,"KO":23.2474,"DD":22.5818,"EK":38.0073,"XOM":14.6835,"GE":7.6806,"GM":23.82,"HWP":11.7176,"HD":9.7906,"HON":14.3597,"INTC":3.9012,"IBM":17.7663,"IP":30.7723,"JPM":10.1715,"JNJ":12.0337,"MCD":13.9706,"MRK":16.3897,"MSFT":7.8906,"MMM":43.526,"MO":13.7202,"PG":30.3281,"SBC":16.9363,"UTX":13.0091,"WMT":10.3029,"DIS":13.5983}
{"DATE":"1994-12-11 23:00:00","AA":9.0174,"AXP":8.9416,"T":24.1051,"BA":22.9818,"CAT":21.7637,"C":5.1102,"KO":23.1893,"DD":22.5818,"EK":38.1114,"XOM":14.7729,"GE":7.7625,"GM":23.74,"HWP":11.7638,"HD":9.8456,"HON":14.3597,"INTC":3.7536,"IBM":17.5489,"IP":31.1997,"JPM":10.2746,"JNJ":12.0904,"MCD":14.1569,"MRK":16.6097,"MSFT":7.8906,"MMM":44.5824,"MO":13.7507,"PG":30.3281,"SBC":16.9363,"UTX":13.149,"WMT":10.6623,"DIS":13.5585}
{"DATE":"1994-12-12 23:00:00","AA":8.9191,"AXP":8.8655,"T":24.2901,"BA":23.0424,"CAT":21.6056,"C":5.09,"KO":23.3055,"DD":22.5818,"EK":38.2155,"XOM":14.5346,"GE":7.8444,"GM":23.9798,"HWP":11.5636,"HD":9.8731,"HON":14.416,"INTC":3.7614,"IBM":17.3315,"IP":30.8792,"JPM":10.4121,"JNJ":12.1188,"MCD":14.0948,"MRK":16.6097,"MSFT":7.8438,"MMM":43.9486,"MO":14.0549,"PG":30.5115,"SBC":17.2999,"UTX":13.0371,"WMT":10.7222,"DIS":13.9572}
{"DATE":"1994-12-13 23:00:00","AA":8.9753,"AXP":8.9036,"T":25.1532,"BA":22.9818,"CAT":22.0799,"C":5.1304,"KO":23.6542,"DD":22.8438,"EK":37.9031,"XOM":14.5346,"GE":7.9878,"GM":24.2196,"HWP":11.7638,"HD":10.1206,"HON":14.6976,"INTC":3.7536,"IBM":17.4557,"IP":30.986,"JPM":10.4464,"JNJ":12.3459,"MCD":14.219,"MRK":16.6097,"MSFT":7.9062,"MMM":44.0542,"MO":14.1157,"PG":30.6949,"SBC":17.4558,"UTX":13.2889,"WMT":10.842,"DIS":13.9971}
{"DATE":"1994-12-14 23:00:00","AA":9.1719,"AXP":8.8655,"T":25.1532,"BA":23.2243,"CAT":22.5015,"C":5.1506,"KO":23.7124,"DD":23.1058,"EK":38.0073,"XOM":14.4452,"GE":8.0288,"GM":24.1397,"HWP":11.7946,"HD":10.2856,"HON":14.8665,"INTC":3.6448,"IBM":17.5178,"IP":31.9477,"JPM":10.2746,"JNJ":12.431,"MCD":14.3432,"MRK":16.6097,"MSFT":7.9375,"MMM":43.9486,"MO":14.1461,"PG":30.2058,"SBC":17.5597,"UTX":13.6526,"WMT":10.842,"DIS":13.9971}
{"DATE":"1994-12-15 23:00:00","AA":9.3826,"AXP":8.9416,"T":25.4614,"BA":23.2243,"CAT":22.4488,"C":5.1506,"KO":24.0029,"DD":23.4725,"EK":38.6321,"XOM":14.7133,"GE":8.2336,"GM":24.2196,"HWP":11.81,"HD":10.2031,"HON":15.2044,"INTC":3.6992,"IBM":17.4247,"IP":32.4285,"JPM":10.2059,"JNJ":12.5445,"MCD":14.4053,"MRK":16.8297,"MSFT":7.9219,"MMM":43.526,"MO":14.2678,"PG":30.4504,"SBC":17.3519,"UTX":13.9324,"WMT":11.0217,"DIS":14.1566}
{"DATE":"1994-12-18 23:00:00","AA":9.2141,"AXP":8.9036,"T":25.3381,"BA":23.1031,"CAT":21.9745,"C":5.292,"KO":23.8867,"DD":23.1058,"EK":38.3197,"XOM":14.6537,"GE":8.1926,"GM":24.2996,"HWP":11.7176,"HD":10.1481,"HON":15.317,"INTC":3.5943,"IBM":17.7974,"IP":32.5888,"JPM":10.2403,"JNJ":12.5729,"MCD":14.3432,"MRK":16.8297,"MSFT":7.8281,"MMM":43.3147,"MO":14.0245,"PG":30.5115,"SBC":17.196,"UTX":13.8205,"WMT":10.842,"DIS":14.2763}
{"DATE":"1994-12-19 23:00:00","AA":9.0736,"AXP":8.8655,"T":25.0299,"BA":23.3456,"CAT":22.0799,"C":5.2314,"KO":24.2354,"DD":23.001,"EK":38.1114,"XOM":14.5941,"GE":8.1516,"GM":24.2996,"HWP":11.9948,"HD":9.8731,"HON":15.0355,"INTC":3.808,"IBM":17.58,"IP":32.1614,"JPM":10.2059,"JNJ":12.4026,"MCD":14.3432,"MRK":16.9946,"MSFT":7.4844,"MMM":43.4203,"MO":13.9028,"PG":30.1446,"SBC":17.2999,"UTX":13.7086,"WMT":10.6024,"DIS":14.2364}
{"DATE":"1994-12-20 23:00:00","AA":9.3124,"AXP":8.9036,"T":24.9066,"BA":23.285,"CAT":22.5542,"C":5.3324,"KO":24.526,"DD":23.3677,"EK":38.6321,"XOM":14.6537,"GE":8.1721,"GM":24.2196,"HWP":11.9486,"HD":10.2306,"HON":15.4297,"INTC":3.8935,"IBM":18.2943,"IP":32.6956,"JPM":10.1028,"JNJ":12.3459,"MCD":14.2811,"MRK":17.2146,"MSFT":7.6875,"MMM":44.1599,"MO":13.9028,"PG":30.4504,"SBC":17.2999,"UTX":13.7365,"WMT":10.7821,"DIS":14.3161}
{"DATE":"1994-12-21 23:00:00","AA":9.3826,"AXP":8.9797,"T":25.3998,"BA":22.9818,"CAT":22.8703,"C":5.09,"KO":23.7705,"DD":23.3677,"EK":39.1527,"XOM":14.6835,"GE":8.2745,"GM":25.0189,"HWP":12.118,"HD":10.2031,"HON":15.8238,"INTC":3.9246,"IBM":18.2633,"IP":32.2682,"JPM":10.0684,"JNJ":12.4026,"MCD":14.4053,"MRK":17.1046,"MSFT":7.5781,"MMM":43.8429,"MO":13.7202,"PG":30.5115,"SBC":16.9882,"UTX":13.8205,"WMT":10.6024,"DIS":14.675}
{"DATE":"1994-12-22 23:00:00","AA":9.4528,"AXP":8.9416,"T":25.1534,"BA":22.9818,"CAT":22.923,"C":5.2516,"KO":24.0029,"DD":23.3153,"EK":39.5692,"XOM":14.6537,"GE":8.1517,"GM":26.3778,"HWP":12.3335,"HD":10.2306,"HON":15.7675,"INTC":3.9129,"IBM":18.2633,"IP":32.749,"JPM":10.0684,"JNJ":12.5445,"MCD":14.3432,"MRK":17.2696,"MSFT":7.6094,"MMM":44.2655,"MO":13.8115,"PG":30.4504,"SBC":17.196,"UTX":13.9324,"WMT":10.5425,"DIS":14.7947}
{"DATE":"1994-12-26 23:00:00","AA":9.5652,"AXP":8.9416,"T":25.4,"BA":22.9818,"CAT":23.2919,"C":5.4334,"KO":24.2935,"DD":23.4725,"EK":39.6733,"XOM":14.7133,"GE":8.3975,"GM":26.7775,"HWP":12.3643,"HD":10.2856,"HON":15.9365,"INTC":3.9391,"IBM":18.4496,"IP":32.5353,"JPM":9.9997,"JNJ":12.6013,"MCD":14.4674,"MRK":17.3246,"MSFT":7.5938,"MMM":44.8994,"MO":13.8419,"PG":30.8784,"SBC":17.2999,"UTX":14.1842,"WMT":10.1831,"DIS":14.7947}
{"DATE":"1994-12-27 23:00:00","AA":9.5792,"AXP":8.9797,"T":25.4,"BA":22.8605,"CAT":22.8703,"C":5.3526,"KO":24.2935,"DD":23.4201,"EK":39.361,"XOM":14.7133,"GE":8.377,"GM":26.3778,"HWP":12.3489,"HD":10.2306,"HON":15.5423,"INTC":3.8857,"IBM":18.139,"IP":31.8943,"JPM":10.0684,"JNJ":12.5161,"MCD":14.6536,"MRK":17.1596,"MSFT":7.625,"MMM":44.8994,"MO":14.0853,"PG":30.6338,"SBC":17.1441,"UTX":14.0443,"WMT":10.3029,"DIS":14.8744}
{"DATE":"1994-12-28 23:00:00","AA":9.5792,"AXP":8.9416,"T":25.2767,"BA":22.8605,"CAT":22.9757,"C":5.3324,"KO":24.3517,"DD":23.1582,"EK":39.1527,"XOM":14.6239,"GE":8.4589,"GM":26.9373,"HWP":12.5799,"HD":10.2031,"HON":15.3733,"INTC":4.0023,"IBM":18.4807,"IP":31.8943,"JPM":10.0341,"JNJ":12.4878,"MCD":14.7157,"MRK":16.9946,"MSFT":7.7266,"MMM":44.5824,"MO":13.9028,"PG":30.5727,"SBC":17.0402,"UTX":14.1562,"WMT":10.4227,"DIS":14.5554}
{"DATE":"1994-12-29 23:00:00","AA":9.7338,"AXP":9.049,"T":24.7835,"BA":22.7999,"CAT":23.2392,"C":5.2314,"KO":23.9448,"DD":23.5249,"EK":39.7775,"XOM":14.475,"GE":8.3565,"GM":26.9373,"HWP":12.3027,"HD":10.1206,"HON":15.317,"INTC":3.9712,"IBM":18.2633,"IP":32.2148,"JPM":9.9826,"JNJ":12.431,"MCD":14.5295,"MRK":16.7747,"MSFT":7.6406,"MMM":45.1107,"MO":13.994,"PG":30.3281,"SBC":16.7804,"UTX":14.0723,"WMT":10.1831,"DIS":14.675}
{"DATE":"1995-01-02 23:00:00","AA":9.6073,"AXP":8.9723,"T":24.6602,"BA":22.6786,"CAT":23.1865,"C":5.3324,"KO":24.0611,"DD":23.4725,"EK":40.2981,"XOM":14.4452,"GE":8.3565,"GM":26.6975,"HWP":12.118,"HD":9.9831,"HON":15.317,"INTC":3.9634,"IBM":18.3254,"IP":32.1079,"JPM":10.087,"JNJ":12.3742,"MCD":14.4674,"MRK":16.8297,"MSFT":7.5234,"MMM":45.6389,"MO":14.0245,"PG":30.5115,"SBC":16.8843,"UTX":14.0723,"WMT":10.0034,"DIS":14.8987}
{"DATE":"1995-01-03 23:00:00","AA":9.6354,"AXP":9.0106,"T":24.7835,"BA":22.618,"CAT":23.1338,"C":5.393,"KO":23.538,"DD":23.4201,"EK":40.5064,"XOM":14.5048,"GE":8.3565,"GM":27.6567,"HWP":12.2104,"HD":9.9281,"HON":15.2607,"INTC":3.9556,"IBM":18.4807,"IP":32.2148,"JPM":10.2609,"JNJ":12.4878,"MCD":14.4053,"MRK":16.7747,"MSFT":7.5781,"MMM":45.1107,"MO":14.3287,"PG":30.2669,"SBC":16.7878,"UTX":14.1282,"WMT":10.3628,"DIS":14.7789}
{"DATE":"1995-01-04 23:00:00","AA":9.5652,"AXP":9.049,"T":24.4752,"BA":22.6786,"CAT":23.45,"C":5.4132,"KO":23.4218,"DD":23.3677,"EK":40.6105,"XOM":14.5346,"GE":8.377,"GM":27.4969,"HWP":12.1488,"HD":9.8731,"HON":15.4297,"INTC":3.9867,"IBM":18.3875,"IP":32.2148,"JPM":10.3652,"JNJ":12.431,"MCD":14.4674,"MRK":16.6097,"MSFT":7.4531,"MMM":45.1107,"MO":13.994,"PG":29.8389,"SBC":17.0501,"UTX":14.0443,"WMT":10.4826,"DIS":14.739}
{"DATE":"1995-01-05 23:00:00","AA":9.8461,"AXP":9.0873,"T":23.797,"BA":23.1031,"CAT":23.8716,"C":5.5748,"KO":23.4218,"DD":23.1058,"EK":39.9857,"XOM":14.5346,"GE":8.3361,"GM":27.6567,"HWP":12.3643,"HD":9.8456,"HON":15.486,"INTC":4.0411,"IBM":18.6671,"IP":32.9093,"JPM":10.4,"JNJ":12.3459,"MCD":14.2811,"MRK":16.4997,"MSFT":7.5781,"MMM":44.8994,"MO":13.994,"PG":29.9001,"SBC":17.0501,"UTX":14.2121,"WMT":10.5425,"DIS":14.699}
{"DATE":"1995-01-08 23:00:00","AA":9.9444,"AXP":9.049,"T":23.8587,"BA":23.1031,"CAT":24.3459,"C":5.5545,"KO":23.0731,"DD":23.2105,"EK":39.6733,"XOM":14.4154,"GE":8.2541,"GM":27.4969,"HWP":12.5029,"HD":9.9831,"HON":15.3733,"INTC":4.1033,"IBM":18.7602,"IP":33.2299,"JPM":10.4696,"JNJ":12.2039,"MCD":14.4674,"MRK":16.1697,"MSFT":7.5312,"MMM":44.8994,"MO":13.9332,"PG":29.7778,"SBC":16.9976,"UTX":14.2681,"WMT":10.4826,"DIS":14.6591}
{"DATE":"1995-01-09 23:00:00","AA":9.9023,"AXP":9.1257,"T":23.982,"BA":22.9818,"CAT":24.6093,"C":5.6353,"KO":22.8406,"DD":23.3677,"EK":39.7775,"XOM":14.475,"GE":8.3156,"GM":26.8574,"HWP":12.6877,"HD":10.0931,"HON":15.6549,"INTC":4.1421,"IBM":19.0398,"IP":32.8025,"JPM":10.3652,"JNJ":12.4594,"MCD":14.4674,"MRK":16.0597,"MSFT":7.625,"MMM":44.8994,"MO":13.9636,"PG":30.1446,"SBC":17.0501,"UTX":14.352,"WMT":10.3029,"DIS":14.5392}
{"DATE":"1995-01-10 23:00:00","AA":9.8742,"AXP":9.2024,"T":23.8587,"BA":22.9212,"CAT":24.3985,"C":5.595,"KO":22.8987,"DD":23.4725,"EK":39.7775,"XOM":14.3857,"GE":8.4385,"GM":26.8574,"HWP":12.7339,"HD":10.0931,"HON":15.7675,"INTC":4.1188,"IBM":18.8845,"IP":33.0696,"JPM":10.3652,"JNJ":12.4594,"MCD":14.4674,"MRK":16.4997,"MSFT":7.6719,"MMM":44.7937,"MO":13.8115,"PG":30.0835,"SBC":16.8927,"UTX":14.2961,"WMT":10.5425,"DIS":14.699}
{"DATE":"1995-01-11 23:00:00","AA":9.9304,"AXP":9.1257,"T":23.5504,"BA":23.8307,"CAT":23.9243,"C":5.5545,"KO":23.1312,"DD":23.1058,"EK":39.8816,"XOM":14.3857,"GE":8.418,"GM":26.8574,"HWP":12.6877,"HD":10.0656,"HON":15.8238,"INTC":4.1732,"IBM":18.8845,"IP":33.4436,"JPM":10.3304,"JNJ":12.3459,"MCD":14.3432,"MRK":16.2247,"MSFT":7.6562,"MMM":43.9486,"MO":13.7202,"PG":30.3892,"SBC":16.9452,"UTX":14.2401,"WMT":10.3029,"DIS":14.8188}
{"DATE":"1995-01-12 23:00:00","AA":10.0147,"AXP":9.2024,"T":24.1669,"BA":23.952,"CAT":24.1889,"C":5.6556,"KO":23.1312,"DD":23.5249,"EK":40.0899,"XOM":14.5048,"GE":8.5204,"GM":27.0972,"HWP":12.7955,"HD":10.2581,"HON":15.9928,"INTC":4.2354,"IBM":18.9777,"IP":33.8709,"JPM":10.6783,"JNJ":12.3175,"MCD":14.5295,"MRK":16.6647,"MSFT":7.8438,"MMM":43.9486,"MO":14.0853,"PG":30.5728,"SBC":16.9452,"UTX":14.2961,"WMT":10.5425,"DIS":14.8987}
{"DATE":"1995-01-15 23:00:00","AA":9.9444,"AXP":9.279,"T":24.4136,"BA":23.6488,"CAT":24.1889,"C":5.8373,"KO":23.538,"DD":23.7345,"EK":40.6105,"XOM":14.475,"GE":8.6228,"GM":26.6975,"HWP":12.9648,"HD":10.3406,"HON":16.218,"INTC":4.2354,"IBM":19.2572,"IP":33.9244,"JPM":10.8174,"JNJ":12.431,"MCD":14.6536,"MRK":16.8297,"MSFT":8.0156,"MMM":45.005,"MO":14.0853,"PG":30.8174,"SBC":17.2599,"UTX":14.436,"WMT":10.3628,"DIS":15.2183}
{"DATE":"1995-01-16 23:00:00","AA":9.7899,"AXP":9.3174,"T":24.4136,"BA":24.0733,"CAT":24.6653,"C":5.7161,"KO":23.6542,"DD":23.9441,"EK":40.5064,"XOM":14.6239,"GE":8.5204,"GM":26.4577,"HWP":12.9494,"HD":10.3406,"HON":16.2743,"INTC":4.1655,"IBM":19.2572,"IP":33.8175,"JPM":10.6783,"JNJ":12.4878,"MCD":14.4674,"MRK":16.9396,"MSFT":8.0781,"MMM":44.8994,"MO":14.0245,"PG":30.9397,"SBC":17.2075,"UTX":14.3241,"WMT":10.3029,"DIS":15.2183}
{"DATE":"1995-01-17 23:00:00","AA":9.9304,"AXP":9.3557,"T":24.1669,"BA":23.8914,"CAT":24.8241,"C":5.7767,"KO":23.4799,"DD":24.1536,"EK":40.2981,"XOM":14.8026,"GE":8.5613,"GM":25.5785,"HWP":13.1034,"HD":10.3406,"HON":16.2743,"INTC":4.3131,"IBM":19.1951,"IP":33.5504,"JPM":10.5391,"JNJ":12.4594,"MCD":14.4053,"MRK":16.9396,"MSFT":8.1328,"MMM":44.8994,"MO":14.0245,"PG":30.2671,"SBC":17.0501,"UTX":14.408,"WMT":10.1831,"DIS":15.0984}
{"DATE":"1995-01-18 23:00:00","AA":9.818,"AXP":9.279,"T":24.1669,"BA":23.4063,"CAT":23.1833,"C":5.6353,"KO":23.6542,"DD":24.1012,"EK":39.9857,"XOM":14.8026,"GE":8.3565,"GM":25.7383,"HWP":13.1496,"HD":10.3681,"HON":16.2743,"INTC":4.3947,"IBM":19.0087,"IP":33.1764,"JPM":10.3652,"JNJ":12.3742,"MCD":14.2811,"MRK":16.7747,"MSFT":7.9375,"MMM":44.3711,"MO":13.7811,"PG":30.1448,"SBC":17.2075,"UTX":14.2961,"WMT":10.1232,"DIS":14.8987}
{"DATE":"1995-01-19 23:00:00","AA":9.6776,"AXP":9.2407,"T":24.0436,"BA":23.1031,"CAT":22.2835,"C":5.5748,"KO":23.6542,"DD":23.8393,"EK":41.3394,"XOM":14.9516,"GE":8.3565,"GM":25.2587,"HWP":12.934,"HD":10.2856,"HON":16.2743,"INTC":4.2781,"IBM":18.7292,"IP":32.8025,"JPM":10.1913,"JNJ":12.3742,"MCD":14.4674,"MRK":16.6097,"MSFT":7.7031,"MMM":44.6881,"MO":13.8724,"PG":30.0225,"SBC":17.1026,"UTX":14.352,"WMT":10.1831,"DIS":15.0984}
{"DATE":"1995-01-22 23:00:00","AA":9.6916,"AXP":9.2024,"T":23.8587,"BA":22.9818,"CAT":22.3364,"C":5.5344,"KO":23.6542,"DD":23.6297,"EK":40.2981,"XOM":15.1898,"GE":8.2336,"GM":25.2587,"HWP":12.8263,"HD":10.3131,"HON":16.218,"INTC":4.3753,"IBM":18.4496,"IP":32.3216,"JPM":10.4,"JNJ":12.6864,"MCD":14.5916,"MRK":16.6647,"MSFT":7.8516,"MMM":44.5824,"MO":14.2678,"PG":30.3282,"SBC":17.4173,"UTX":14.352,"WMT":10.3029,"DIS":14.9786}
{"DATE":"1995-01-23 23:00:00","AA":9.5231,"AXP":9.2024,"T":23.982,"BA":23.1637,"CAT":22.4952,"C":5.6556,"KO":23.4218,"DD":23.8917,"EK":41.2353,"XOM":14.892,"GE":8.2541,"GM":24.7791,"HWP":12.9802,"HD":10.3131,"HON":16.5559,"INTC":4.4452,"IBM":18.3875,"IP":32.2148,"JPM":10.5043,"JNJ":12.5161,"MCD":14.7778,"MRK":16.6097,"MSFT":7.752,"MMM":44.0542,"MO":14.1766,"PG":30.2671,"SBC":17.3124,"UTX":14.3241,"WMT":10.3628,"DIS":15.2582}
{"DATE":"1995-01-24 23:00:00","AA":9.6354,"AXP":9.2024,"T":24.5369,"BA":22.618,"CAT":22.7069,"C":5.7565,"KO":23.538,"DD":23.9441,"EK":41.1312,"XOM":14.9516,"GE":8.3156,"GM":25.0189,"HWP":12.6877,"HD":10.3956,"HON":16.4433,"INTC":4.4064,"IBM":17.9837,"IP":32.5888,"JPM":10.6087,"JNJ":12.431,"MCD":14.7778,"MRK":16.7747,"MSFT":7.7188,"MMM":43.8429,"MO":14.207,"PG":30.6951,"SBC":17.5747,"UTX":14.408,"WMT":10.4227,"DIS":14.9387}
{"DATE":"1995-01-25 23:00:00","AA":9.495,"AXP":9.164,"T":24.5985,"BA":22.2541,"CAT":22.7598,"C":5.7969,"KO":24.0611,"DD":23.4725,"EK":40.7146,"XOM":15.0409,"GE":8.3565,"GM":24.1397,"HWP":12.5491,"HD":10.4231,"HON":16.218,"INTC":4.3792,"IBM":17.9837,"IP":32.2682,"JPM":10.5391,"JNJ":12.6864,"MCD":15.2746,"MRK":16.9946,"MSFT":7.4844,"MMM":44.4768,"MO":14.3895,"PG":30.8174,"SBC":17.7321,"UTX":14.6318,"WMT":10.4826,"DIS":15.0984}
{"DATE":"1995-01-26 23:00:00","AA":9.1017,"AXP":9.279,"T":24.5985,"BA":22.1935,"CAT":22.3364,"C":5.8575,"KO":24.3517,"DD":22.8438,"EK":40.7146,"XOM":14.892,"GE":8.2746,"GM":23.9798,"HWP":12.6569,"HD":10.5056,"HON":16.0491,"INTC":4.4141,"IBM":18.0148,"IP":31.3066,"JPM":10.7826,"JNJ":12.9702,"MCD":16.0197,"MRK":17.0496,"MSFT":7.4844,"MMM":43.7373,"MO":14.7546,"PG":31.6735,"SBC":18.1518,"UTX":14.5479,"WMT":10.7821,"DIS":16.0571}
{"DATE":"1995-01-29 23:00:00","AA":8.7571,"AXP":9.4324,"T":24.5985,"BA":21.769,"CAT":21.86,"C":5.9181,"KO":24.4679,"DD":22.2675,"EK":41.1312,"XOM":14.892,"GE":8.377,"GM":23.8999,"HWP":12.4413,"HD":10.3956,"HON":16.1054,"INTC":4.352,"IBM":17.8284,"IP":30.2915,"JPM":10.6435,"JNJ":13.0838,"MCD":16.268,"MRK":17.2146,"MSFT":7.375,"MMM":43.9486,"MO":14.5416,"PG":32.1626,"SBC":17.6796,"UTX":14.2121,"WMT":10.9019,"DIS":16.3367}
{"DATE":"1995-01-30 23:00:00","AA":8.8842,"AXP":9.6625,"T":24.5985,"BA":21.5871,"CAT":21.7542,"C":5.9585,"KO":24.4098,"DD":22.3199,"EK":40.8188,"XOM":14.892,"GE":8.4385,"GM":24.8591,"HWP":12.3797,"HD":10.2856,"HON":16.1054,"INTC":4.3131,"IBM":17.9216,"IP":30.3984,"JPM":10.8522,"JNJ":13.1973,"MCD":16.2059,"MRK":17.7096,"MSFT":7.4219,"MMM":44.2655,"MO":14.5416,"PG":31.8569,"SBC":17.8895,"UTX":14.38,"WMT":10.9618,"DIS":16.2568}
{"DATE":"1995-01-31 23:00:00","AA":9.0819,"AXP":9.7008,"T":24.4136,"BA":22.2541,"CAT":21.8071,"C":5.9787,"KO":24.2935,"DD":22.3722,"EK":39.6733,"XOM":14.8026,"GE":8.377,"GM":25.4186,"HWP":12.6107,"HD":10.5331,"HON":15.9365,"INTC":4.3908,"IBM":18.2943,"IP":30.9326,"JPM":10.7478,"JNJ":12.8851,"MCD":15.8955,"MRK":17.4896,"MSFT":7.3906,"MMM":43.1034,"MO":14.6633,"PG":31.2454,"SBC":17.837,"UTX":14.2681,"WMT":11.2613,"DIS":16.2967}
{"DATE":"1995-02-01 23:00:00","AA":9.1102,"AXP":9.7392,"T":24.7835,"BA":22.4361,"CAT":22.1247,"C":6.0191,"KO":24.3517,"DD":22.4246,"EK":40.194,"XOM":14.7133,"GE":8.3975,"GM":25.0989,"HWP":12.5029,"HD":10.5331,"HON":16.1054,"INTC":4.488,"IBM":18.4807,"IP":31.36,"JPM":10.8174,"JNJ":12.9135,"MCD":16.3922,"MRK":17.4896,"MSFT":7.375,"MMM":43.3147,"MO":14.7242,"PG":31.49,"SBC":17.6272,"UTX":14.38,"WMT":11.3811,"DIS":16.2568}
{"DATE":"1995-02-02 23:00:00","AA":9.4774,"AXP":9.8925,"T":25.215,"BA":22.618,"CAT":22.4422,"C":6.3827,"KO":24.7004,"DD":22.5818,"EK":40.6105,"XOM":14.9516,"GE":8.5409,"GM":25.0989,"HWP":12.4567,"HD":10.5881,"HON":16.7812,"INTC":4.5696,"IBM":18.5428,"IP":31.734,"JPM":11.0261,"JNJ":13.027,"MCD":16.3301,"MRK":17.4896,"MSFT":7.5156,"MMM":43.4203,"MO":14.785,"PG":31.7957,"SBC":18.0469,"UTX":14.5199,"WMT":11.5009,"DIS":16.6163}
{"DATE":"1995-02-05 23:00:00","AA":9.0395,"AXP":9.8542,"T":25.5849,"BA":22.8605,"CAT":22.7598,"C":6.3625,"KO":24.7585,"DD":22.739,"EK":41.3394,"XOM":14.8026,"GE":8.5204,"GM":25.1788,"HWP":12.5953,"HD":10.8081,"HON":17.0627,"INTC":4.5774,"IBM":18.4808,"IP":31.6271,"JPM":11.0609,"JNJ":13.1121,"MCD":16.4543,"MRK":17.8196,"MSFT":7.6094,"MMM":44.1599,"MO":14.9067,"PG":32.5295,"SBC":17.9944,"UTX":14.5758,"WMT":11.5608,"DIS":16.776}
{"DATE":"1995-02-06 23:00:00","AA":9.0395,"AXP":9.9309,"T":25.3383,"BA":23.1637,"CAT":22.654,"C":6.3221,"KO":24.9328,"DD":23.001,"EK":41.3394,"XOM":14.8324,"GE":8.5204,"GM":25.1788,"HWP":12.6261,"HD":10.9456,"HON":16.9501,"INTC":4.5385,"IBM":18.4497,"IP":31.734,"JPM":10.9913,"JNJ":13.1405,"MCD":16.5785,"MRK":17.5996,"MSFT":7.625,"MMM":44.0542,"MO":14.9371,"PG":32.4683,"SBC":17.9944,"UTX":14.5479,"WMT":11.5009,"DIS":16.6562}
{"DATE":"1995-02-07 23:00:00","AA":8.8136,"AXP":9.8542,"T":25.215,"BA":23.2243,"CAT":22.5481,"C":6.3423,"KO":24.7585,"DD":22.9486,"EK":42.2766,"XOM":14.892,"GE":8.5204,"GM":24.7791,"HWP":12.7185,"HD":10.8631,"HON":17.119,"INTC":4.7639,"IBM":18.4497,"IP":31.7874,"JPM":11.0957,"JNJ":13.1211,"MCD":16.3301,"MRK":17.6546,"MSFT":7.7344,"MMM":44.0542,"MO":14.9371,"PG":32.1015,"SBC":18.4141,"UTX":14.4919,"WMT":11.5608,"DIS":17.0157}
{"DATE":"1995-02-08 23:00:00","AA":9.0254,"AXP":9.8158,"T":25.5233,"BA":23.1031,"CAT":22.2835,"C":6.3221,"KO":24.4098,"DD":23.1473,"EK":41.8601,"XOM":14.7133,"GE":8.5613,"GM":25.0189,"HWP":13.0726,"HD":10.8356,"HON":16.6122,"INTC":4.8183,"IBM":18.6361,"IP":32.0011,"JPM":11.0261,"JNJ":12.95,"MCD":16.3922,"MRK":17.7646,"MSFT":7.7344,"MMM":44.3711,"MO":14.7546,"PG":32.0403,"SBC":18.0469,"UTX":14.5199,"WMT":11.441,"DIS":16.776}
{"DATE":"1995-02-09 23:00:00","AA":9.0678,"AXP":9.7392,"T":25.7699,"BA":22.6786,"CAT":22.4952,"C":6.2817,"KO":24.7004,"DD":23.0944,"EK":42.1725,"XOM":14.7431,"GE":8.5409,"GM":25.6296,"HWP":12.9186,"HD":10.7806,"HON":16.6122,"INTC":4.8105,"IBM":18.6361,"IP":32.0011,"JPM":11.0957,"JNJ":13.0356,"MCD":16.6406,"MRK":17.7646,"MSFT":7.75,"MMM":44.6881,"MO":14.9067,"PG":31.9792,"SBC":18.0993,"UTX":14.5758,"WMT":11.3212,"DIS":16.8559}
{"DATE":"1995-02-12 23:00:00","AA":9.0961,"AXP":9.8542,"T":25.6466,"BA":22.4361,"CAT":22.601,"C":6.2817,"KO":24.3517,"DD":23.253,"EK":41.8601,"XOM":14.892,"GE":8.6228,"GM":25.8706,"HWP":12.9802,"HD":10.7256,"HON":17.0627,"INTC":4.795,"IBM":18.605,"IP":32.9093,"JPM":11.1304,"JNJ":13.0356,"MCD":16.8269,"MRK":17.6546,"MSFT":7.75,"MMM":44.8994,"MO":14.9371,"PG":32.2238,"SBC":18.0469,"UTX":14.7157,"WMT":11.3811,"DIS":16.816}
{"DATE":"1995-02-13 23:00:00","AA":9.1384,"AXP":10.276,"T":25.5233,"BA":22.2541,"CAT":22.7069,"C":6.2817,"KO":24.2354,"DD":23.2001,"EK":42.1725,"XOM":14.9813,"GE":8.6228,"GM":26.0313,"HWP":12.9956,"HD":10.6706,"HON":17.2642,"INTC":4.8804,"IBM":18.7914,"IP":32.8025,"JPM":11.1652,"JNJ":13.007,"MCD":16.8269,"MRK":17.6546,"MSFT":7.7344,"MMM":44.7937,"MO":15.0892,"PG":31.918,"SBC":17.837,"UTX":14.7717,"WMT":11.441,"DIS":16.7361}
{"DATE":"1995-02-14 23:00:00","AA":9.2373,"AXP":10.276,"T":25.8315,"BA":22.5573,"CAT":22.5481,"C":6.3625,"KO":24.5841,"DD":23.5172,"EK":41.3394,"XOM":15.1005,"GE":8.7866,"GM":26.674,"HWP":12.9802,"HD":10.6981,"HON":17.6039,"INTC":4.9582,"IBM":18.7914,"IP":33.2833,"JPM":11.2348,"JNJ":12.8929,"MCD":16.6406,"MRK":17.8746,"MSFT":7.5938,"MMM":45.4276,"MO":14.8458,"PG":31.918,"SBC":17.9944,"UTX":15.0235,"WMT":11.441,"DIS":17.1355}
{"DATE":"1995-02-15 23:00:00","AA":9.3785,"AXP":10.0842,"T":25.3383,"BA":22.4361,"CAT":22.5481,"C":6.2817,"KO":25.1072,"DD":23.6758,"EK":42.4848,"XOM":15.2494,"GE":8.8686,"GM":26.674,"HWP":14.2736,"HD":10.7256,"HON":17.2642,"INTC":4.9659,"IBM":18.7603,"IP":32.9627,"JPM":11.0609,"JNJ":12.8929,"MCD":16.4543,"MRK":17.8196,"MSFT":7.6094,"MMM":45.4276,"MO":15.0284,"PG":31.9792,"SBC":17.6272,"UTX":14.9395,"WMT":11.5009,"DIS":17.0556}
{"DATE":"1995-02-16 23:00:00","AA":9.1243,"AXP":10.3526,"T":24.9068,"BA":22.3148,"CAT":22.1776,"C":6.2413,"KO":24.8166,"DD":23.3058,"EK":41.6518,"XOM":15.1005,"GE":8.7866,"GM":26.3526,"HWP":14.0889,"HD":10.6981,"HON":17.151,"INTC":4.8999,"IBM":18.6361,"IP":32.5523,"JPM":11.0957,"JNJ":12.6933,"MCD":16.2059,"MRK":18.2046,"MSFT":7.5469,"MMM":44.7626,"MO":14.6633,"PG":32.1626,"SBC":17.3124,"UTX":14.6858,"WMT":11.3212,"DIS":16.9957}
{"DATE":"1995-02-20 23:00:00","AA":9.3362,"AXP":10.1993,"T":24.7835,"BA":22.5573,"CAT":22.0188,"C":6.2817,"KO":24.9328,"DD":23.5172,"EK":42.1725,"XOM":15.2494,"GE":8.8276,"GM":26.3526,"HWP":14.0581,"HD":10.2581,"HON":17.3208,"INTC":4.9115,"IBM":18.4497,"IP":32.9284,"JPM":11.1304,"JNJ":12.7503,"MCD":16.4543,"MRK":18.3146,"MSFT":7.4688,"MMM":45.0823,"MO":14.0853,"PG":32.4072,"SBC":17.155,"UTX":14.8268,"WMT":11.3811,"DIS":16.7361}
{"DATE":"1995-02-21 23:00:00","AA":9.1525,"AXP":10.1609,"T":25.1534,"BA":22.4361,"CAT":22.3893,"C":6.2615,"KO":24.991,"DD":23.253,"EK":42.4848,"XOM":15.2792,"GE":9.0324,"GM":26.8347,"HWP":14.2274,"HD":10.3131,"HON":17.2076,"INTC":4.9504,"IBM":18.4497,"IP":33.1969,"JPM":11.0957,"JNJ":12.95,"MCD":16.3922,"MRK":18.3696,"MSFT":7.6875,"MMM":45.6152,"MO":14.1766,"PG":32.1626,"SBC":17.2075,"UTX":14.855,"WMT":11.3811,"DIS":16.9358}
{"DATE":"1995-02-22 23:00:00","AA":9.2797,"AXP":10.276,"T":25.4,"BA":22.7999,"CAT":22.4422,"C":6.3221,"KO":25.1072,"DD":23.3587,"EK":42.7157,"XOM":15.1898,"GE":9.0734,"GM":27.4775,"HWP":14.1967,"HD":10.2031,"HON":17.434,"INTC":4.8532,"IBM":18.4497,"IP":33.5192,"JPM":11.1304,"JNJ":13.007,"MCD":16.6406,"MRK":18.7546,"MSFT":7.7031,"MMM":45.8283,"MO":14.4808,"PG":32.5295,"SBC":17.3124,"UTX":14.9113,"WMT":11.3811,"DIS":17.0556}
{"DATE":"1995-02-23 23:00:00","AA":9.1525,"AXP":10.276,"T":25.5233,"BA":22.5573,"CAT":21.9129,"C":6.4231,"KO":25.4559,"DD":23.4644,"EK":42.8207,"XOM":15.1005,"GE":8.971,"GM":27.3168,"HWP":14.2428,"HD":10.2031,"HON":17.3208,"INTC":4.8804,"IBM":18.605,"IP":33.3044,"JPM":11.0957,"JNJ":13.0356,"MCD":16.6406,"MRK":18.6446,"MSFT":7.6562,"MMM":46.4678,"MO":14.785,"PG":32.6518,"SBC":17.2075,"UTX":14.9113,"WMT":11.3811,"DIS":17.1355}
{"DATE":"1995-02-26 23:00:00","AA":8.9265,"AXP":10.4293,"T":25.3383,"BA":22.4361,"CAT":21.6483,"C":6.3221,"KO":25.3397,"DD":23.3587,"EK":42.6108,"XOM":15.16,"GE":8.7866,"GM":27.1561,"HWP":14.1197,"HD":10.0106,"HON":17.2642,"INTC":4.8688,"IBM":18.3876,"IP":33.0358,"JPM":10.9913,"JNJ":12.9785,"MCD":16.4543,"MRK":18.4796,"MSFT":7.7188,"MMM":46.4678,"MO":14.7242,"PG":32.4683,"SBC":17.155,"UTX":14.8832,"WMT":11.2014,"DIS":17.0157}
{"DATE":"1995-02-27 23:00:00","AA":8.8136,"AXP":10.3143,"T":25.4616,"BA":22.3754,"CAT":21.86,"C":6.2817,"KO":25.5721,"DD":23.7286,"EK":42.8207,"XOM":15.2196,"GE":8.971,"GM":27.3971,"HWP":14.1659,"HD":9.8731,"HON":17.151,"INTC":4.9582,"IBM":18.6982,"IP":32.8209,"JPM":11.1652,"JNJ":12.95,"MCD":16.5164,"MRK":18.6446,"MSFT":7.875,"MMM":46.681,"MO":14.785,"PG":32.5295,"SBC":17.4698,"UTX":14.9677,"WMT":11.3811,"DIS":17.0556}
{"DATE":"1995-02-28 23:00:00","AA":8.5876,"AXP":10.276,"T":25.215,"BA":22.3754,"CAT":21.2778,"C":6.1807,"KO":25.6884,"DD":23.8872,"EK":43.4504,"XOM":15.1452,"GE":8.8686,"GM":26.0313,"HWP":14.4122,"HD":9.9281,"HON":17.4907,"INTC":4.896,"IBM":18.7292,"IP":32.3375,"JPM":11.1304,"JNJ":12.9215,"MCD":16.4543,"MRK":18.6446,"MSFT":7.9062,"MMM":46.7875,"MO":14.8154,"PG":32.1015,"SBC":17.4173,"UTX":15.0241,"WMT":11.6806,"DIS":17.2554}
{"DATE":"1995-03-01 23:00:00","AA":8.7006,"AXP":10.276,"T":25.1534,"BA":22.3754,"CAT":20.6426,"C":6.1403,"KO":25.514,"DD":23.5701,"EK":43.0306,"XOM":15.1005,"GE":8.7048,"GM":25.6296,"HWP":14.2582,"HD":9.9556,"HON":17.3208,"INTC":4.9105,"IBM":19.1951,"IP":31.4243,"JPM":11.0609,"JNJ":13.2638,"MCD":16.5785,"MRK":18.5896,"MSFT":7.9688,"MMM":46.1481,"MO":14.8458,"PG":32.3461,"SBC":17.3649,"UTX":14.9959,"WMT":11.9202,"DIS":17.2554}
{"DATE":"1995-03-02 23:00:00","AA":8.8701,"AXP":10.2376,"T":25.2767,"BA":22.4361,"CAT":20.7485,"C":6.0797,"KO":25.6303,"DD":23.4115,"EK":43.1356,"XOM":15.0707,"GE":8.6843,"GM":25.6296,"HWP":14.366,"HD":10.0106,"HON":17.0944,"INTC":5.0903,"IBM":19.8474,"IP":31.5854,"JPM":11.0261,"JNJ":13.1782,"MCD":16.3922,"MRK":18.4456,"MSFT":7.9531,"MMM":46.3612,"MO":15.0892,"PG":32.3461,"SBC":17.2075,"UTX":14.8832,"WMT":11.9801,"DIS":17.1755}
{"DATE":"1995-03-05 23:00:00","AA":8.6158,"AXP":10.1609,"T":25.215,"BA":22.2541,"CAT":20.6426,"C":6.0191,"KO":25.979,"DD":23.3058,"EK":42.6108,"XOM":15.2494,"GE":8.6433,"GM":25.1475,"HWP":14.597,"HD":9.8731,"HON":17.151,"INTC":5.1136,"IBM":19.9406,"IP":31.2631,"JPM":10.887,"JNJ":13.2352,"MCD":16.3301,"MRK":18.8333,"MSFT":8.0391,"MMM":45.9349,"MO":15.3934,"PG":32.5295,"SBC":17.1026,"UTX":15.0805,"WMT":11.6806,"DIS":17.8944}
{"DATE":"1995-03-06 23:00:00","AA":8.4181,"AXP":10.0459,"T":25.1534,"BA":22.0722,"CAT":20.5368,"C":5.9383,"KO":25.7465,"DD":23.3058,"EK":42.7157,"XOM":15.2494,"GE":8.6229,"GM":25.3885,"HWP":14.7202,"HD":9.7906,"HON":16.9246,"INTC":4.997,"IBM":19.8163,"IP":30.7797,"JPM":10.6087,"JNJ":13.2352,"MCD":16.3301,"MRK":18.7226,"MSFT":8.168,"MMM":45.9349,"MO":15.3022,"PG":31.9792,"SBC":16.7353,"UTX":14.8832,"WMT":11.7405,"DIS":17.495}
{"DATE":"1995-03-07 23:00:00","AA":8.5876,"AXP":10.0842,"T":25.215,"BA":22.0722,"CAT":20.4838,"C":5.9989,"KO":25.8046,"DD":23.3058,"EK":42.5058,"XOM":15.4281,"GE":8.7253,"GM":25.8706,"HWP":14.5662,"HD":9.6531,"HON":17.0944,"INTC":4.9582,"IBM":19.8163,"IP":30.8334,"JPM":10.5043,"JNJ":13.2638,"MCD":16.3301,"MRK":18.6672,"MSFT":8.5625,"MMM":45.8283,"MO":15.363,"PG":31.918,"SBC":16.7878,"UTX":14.855,"WMT":11.7405,"DIS":17.495}
{"DATE":"1995-03-08 23:00:00","AA":8.5028,"AXP":9.8158,"T":25.0917,"BA":22.3754,"CAT":20.8014,"C":5.9585,"KO":25.6739,"DD":23.2001,"EK":43.0306,"XOM":15.3685,"GE":8.7253,"GM":26.5133,"HWP":14.7202,"HD":9.6256,"HON":17.0944,"INTC":4.9854,"IBM":20.0338,"IP":30.9408,"JPM":10.4696,"JNJ":13.2638,"MCD":16.3922,"MRK":18.5564,"MSFT":8.4844,"MMM":47.2138,"MO":15.5665,"PG":32.2849,"SBC":16.8927,"UTX":14.7986,"WMT":11.6207,"DIS":17.4551}
{"DATE":"1995-03-09 23:00:00","AA":8.6441,"AXP":10.0076,"T":25.7082,"BA":22.7392,"CAT":21.119,"C":6.0999,"KO":26.4908,"DD":23.4115,"EK":43.5554,"XOM":15.4877,"GE":8.9711,"GM":26.7544,"HWP":14.6432,"HD":9.7081,"HON":17.2076,"INTC":5.0048,"IBM":20.158,"IP":31.3706,"JPM":10.8522,"JNJ":13.4634,"MCD":16.8269,"MRK":18.5564,"MSFT":8.5703,"MMM":47.8533,"MO":15.6281,"PG":32.8964,"SBC":17.2599,"UTX":14.9113,"WMT":11.8603,"DIS":17.9344}
{"DATE":"1995-03-12 23:00:00","AA":8.6158,"AXP":10.1226,"T":24.9684,"BA":22.6786,"CAT":20.6426,"C":6.1807,"KO":26.5492,"DD":23.5701,"EK":44.0801,"XOM":15.4579,"GE":8.9506,"GM":27.0757,"HWP":14.828,"HD":9.8456,"HON":17.6039,"INTC":5.0592,"IBM":20.3754,"IP":31.2094,"JPM":10.8174,"JNJ":13.7487,"MCD":17.0753,"MRK":18.6118,"MSFT":8.625,"MMM":47.6401,"MO":15.5973,"PG":32.8964,"SBC":17.3649,"UTX":14.9677,"WMT":11.8603,"DIS":17.4151}
{"DATE":"1995-03-13 23:00:00","AA":8.4463,"AXP":10.1609,"T":25.7082,"BA":23.7094,"CAT":20.7485,"C":6.2615,"KO":26.5492,"DD":23.8343,"EK":43.9752,"XOM":15.4281,"GE":9.012,"GM":26.7544,"HWP":14.7664,"HD":9.6806,"HON":17.4907,"INTC":5.1213,"IBM":20.2512,"IP":31.1557,"JPM":10.8522,"JNJ":13.7487,"MCD":17.4478,"MRK":18.8333,"MSFT":8.9688,"MMM":49.1322,"MO":15.7206,"PG":33.569,"SBC":17.5747,"UTX":14.9395,"WMT":11.9202,"DIS":17.535}
{"DATE":"1995-03-14 23:00:00","AA":8.6158,"AXP":9.9692,"T":25.7082,"BA":23.285,"CAT":21.0661,"C":6.2009,"KO":26.6659,"DD":23.9928,"EK":43.7653,"XOM":15.3685,"GE":8.8072,"GM":26.8347,"HWP":14.8588,"HD":9.8181,"HON":17.2076,"INTC":5.0903,"IBM":20.3133,"IP":31.1557,"JPM":10.9565,"JNJ":14.0054,"MCD":17.1373,"MRK":18.9995,"MSFT":8.8125,"MMM":48.2796,"MO":15.8131,"PG":33.6913,"SBC":17.4698,"UTX":14.9113,"WMT":11.8242,"DIS":17.3352}
{"DATE":"1995-03-15 23:00:00","AA":8.6441,"AXP":10.1226,"T":26.0781,"BA":23.8914,"CAT":21.5954,"C":6.3423,"KO":27.3077,"DD":24.0457,"EK":43.9752,"XOM":15.5472,"GE":8.9915,"GM":26.9151,"HWP":14.7356,"HD":9.9831,"HON":17.2076,"INTC":5.0631,"IBM":20.7482,"IP":30.5111,"JPM":10.9565,"JNJ":14.0624,"MCD":17.1994,"MRK":19.1657,"MSFT":8.7656,"MMM":48.3862,"MO":15.6281,"PG":33.5078,"SBC":17.6796,"UTX":14.9395,"WMT":11.8842,"DIS":17.495}
{"DATE":"1995-03-16 23:00:00","AA":8.5028,"AXP":9.9692,"T":26.0165,"BA":24.0733,"CAT":21.8071,"C":6.2615,"KO":27.191,"DD":24.4156,"EK":43.7653,"XOM":15.5472,"GE":8.8891,"GM":26.433,"HWP":14.8126,"HD":10.0656,"HON":17.3774,"INTC":5.0291,"IBM":20.5307,"IP":30.8871,"JPM":10.9565,"JNJ":14.2621,"MCD":17.4478,"MRK":19.498,"MSFT":8.7422,"MMM":48.7059,"MO":15.7206,"PG":33.9358,"SBC":17.8895,"UTX":14.9395,"WMT":11.7041,"DIS":17.6947}
{"DATE":"1995-03-19 23:00:00","AA":8.7006,"AXP":10.2376,"T":26.0781,"BA":23.8914,"CAT":21.6483,"C":6.2615,"KO":26.9576,"DD":24.8384,"EK":43.4504,"XOM":15.5175,"GE":8.8686,"GM":26.192,"HWP":14.9512,"HD":10.0106,"HON":17.2076,"INTC":5.1835,"IBM":20.7482,"IP":30.8334,"JPM":10.9565,"JNJ":14.148,"MCD":17.3857,"MRK":19.775,"MSFT":8.8906,"MMM":49.2388,"MO":16.4296,"PG":33.997,"SBC":18.1518,"UTX":14.6858,"WMT":11.8242,"DIS":17.5749}
{"DATE":"1995-03-20 23:00:00","AA":8.5593,"AXP":10.0459,"T":25.8315,"BA":23.8914,"CAT":21.3307,"C":6.1403,"KO":27.3077,"DD":24.5213,"EK":43.6603,"XOM":15.3685,"GE":8.9096,"GM":26.192,"HWP":15.1052,"HD":9.8181,"HON":17.434,"INTC":5.1758,"IBM":20.4376,"IP":30.9408,"JPM":10.8174,"JNJ":14.091,"MCD":17.5099,"MRK":19.775,"MSFT":8.8047,"MMM":49.1322,"MO":16.4912,"PG":33.9358,"SBC":17.5223,"UTX":14.6577,"WMT":11.6441,"DIS":17.6947}
{"DATE":"1995-03-21 23:00:00","AA":9.0395,"AXP":10.1609,"T":25.9548,"BA":23.5882,"CAT":21.0131,"C":6.2413,"KO":27.5411,"DD":24.4156,"EK":42.8207,"XOM":15.6366,"GE":8.9506,"GM":26.3526,"HWP":15.0898,"HD":9.8731,"HON":17.434,"INTC":5.2457,"IBM":20.2823,"IP":31.4243,"JPM":10.713,"JNJ":14.0339,"MCD":17.3857,"MRK":19.6088,"MSFT":8.8672,"MMM":48.3862,"MO":16.4296,"PG":33.9358,"SBC":17.7321,"UTX":14.855,"WMT":11.6441,"DIS":17.7347}
{"DATE":"1995-03-22 23:00:00","AA":9.0395,"AXP":10.0842,"T":25.5849,"BA":23.8307,"CAT":20.9602,"C":6.1807,"KO":27.0743,"DD":24.8384,"EK":43.5554,"XOM":15.6068,"GE":8.9301,"GM":26.674,"HWP":15.1667,"HD":9.433,"HON":17.3208,"INTC":5.3079,"IBM":20.7171,"IP":31.478,"JPM":10.7826,"JNJ":13.9483,"MCD":17.3857,"MRK":19.498,"MSFT":9.0938,"MMM":48.4928,"MO":16.3987,"PG":33.7524,"SBC":17.7321,"UTX":14.9677,"WMT":11.5841,"DIS":17.5749}
{"DATE":"1995-03-23 23:00:00","AA":9.2373,"AXP":10.4293,"T":25.9548,"BA":24.1339,"CAT":21.5954,"C":6.3019,"KO":26.9576,"DD":25.2612,"EK":44.29,"XOM":15.6962,"GE":9.012,"GM":27.3971,"HWP":15.1513,"HD":9.4606,"HON":17.434,"INTC":5.3545,"IBM":20.7792,"IP":31.6392,"JPM":10.7478,"JNJ":14.1195,"MCD":17.6341,"MRK":19.3319,"MSFT":9.2344,"MMM":49.8783,"MO":16.522,"PG":34.2416,"SBC":17.8895,"UTX":15.2214,"WMT":11.8242,"DIS":17.7347}
{"DATE":"1995-03-26 22:00:00","AA":9.1243,"AXP":10.8128,"T":25.8317,"BA":25.0435,"CAT":22.0717,"C":6.3423,"KO":26.7826,"DD":25.1027,"EK":44.4999,"XOM":15.8153,"GE":8.9506,"GM":27.9595,"HWP":15.059,"HD":9.5706,"HON":17.3208,"INTC":5.44,"IBM":21.1209,"IP":31.5854,"JPM":10.713,"JNJ":14.1195,"MCD":17.1994,"MRK":19.1103,"MSFT":9.125,"MMM":49.7717,"MO":16.6453,"PG":33.7524,"SBC":18.2043,"UTX":15.306,"WMT":11.7642,"DIS":17.7347}
{"DATE":"1995-03-27 22:00:00","AA":9.1808,"AXP":10.6594,"T":25.8933,"BA":25.0435,"CAT":21.9659,"C":6.2817,"KO":26.6075,"DD":25.4197,"EK":45.1297,"XOM":15.7259,"GE":8.9915,"GM":27.7185,"HWP":15.2745,"HD":9.6531,"HON":17.2076,"INTC":5.5021,"IBM":20.9966,"IP":32.0689,"JPM":10.7478,"JNJ":14.091,"MCD":17.4478,"MRK":19.2765,"MSFT":9.2031,"MMM":49.1322,"MO":16.6762,"PG":33.569,"SBC":18.1518,"UTX":15.2778,"WMT":11.9442,"DIS":17.6548}
{"DATE":"1995-03-28 22:00:00","AA":9.1243,"AXP":10.5827,"T":25.6467,"BA":25.468,"CAT":22.8128,"C":6.2413,"KO":26.8993,"DD":25.314,"EK":44.8148,"XOM":15.8153,"GE":9.012,"GM":28.6023,"HWP":14.982,"HD":9.6806,"HON":17.5473,"INTC":5.4128,"IBM":20.6239,"IP":32.0689,"JPM":10.713,"JNJ":13.6916,"MCD":17.3857,"MRK":19.1657,"MSFT":9.0312,"MMM":49.452,"MO":16.522,"PG":33.0187,"SBC":18.3092,"UTX":15.5597,"WMT":12.2443,"DIS":17.535}
{"DATE":"1995-03-29 22:00:00","AA":9.6893,"AXP":10.7744,"T":25.8317,"BA":25.7711,"CAT":23.8713,"C":6.2413,"KO":26.4908,"DD":25.7897,"EK":44.8148,"XOM":15.7557,"GE":8.9711,"GM":28.8433,"HWP":14.7202,"HD":9.7631,"HON":17.6039,"INTC":5.3079,"IBM":20.4686,"IP":32.2838,"JPM":10.713,"JNJ":13.6916,"MCD":17.1994,"MRK":18.6118,"MSFT":9.0156,"MMM":49.8783,"MO":16.2754,"PG":32.8352,"SBC":17.8895,"UTX":15.5597,"WMT":12.2443,"DIS":17.495}
{"DATE":"1995-03-30 22:00:00","AA":9.3785,"AXP":10.6977,"T":25.5234,"BA":26.0743,"CAT":23.5008,"C":6.2413,"KO":26.3158,"DD":25.5783,"EK":44.7098,"XOM":15.8749,"GE":8.8482,"GM":28.2809,"HWP":14.828,"HD":9.7356,"HON":17.7737,"INTC":5.2768,"IBM":20.4065,"IP":32.23,"JPM":10.6258,"JNJ":13.5775,"MCD":16.9511,"MRK":18.8887,"MSFT":8.8906,"MMM":49.5585,"MO":16.1213,"PG":32.4072,"SBC":17.6272,"UTX":15.5879,"WMT":12.3044,"DIS":17.0956}
{"DATE":"1995-04-02 22:00:00","AA":9.322,"AXP":10.69,"T":25.5234,"BA":25.6499,"CAT":23.7126,"C":6.1605,"KO":26.9576,"DD":25.7897,"EK":43.8702,"XOM":15.7855,"GE":8.9506,"GM":28.6826,"HWP":14.9512,"HD":9.6806,"HON":17.7737,"INTC":5.5021,"IBM":20.5929,"IP":32.1763,"JPM":10.7313,"JNJ":13.5775,"MCD":16.889,"MRK":19.2765,"MSFT":8.75,"MMM":49.0257,"MO":16.3679,"PG":32.2849,"SBC":17.4698,"UTX":15.6724,"WMT":12.4844,"DIS":17.4551}
{"DATE":"1995-04-03 22:00:00","AA":9.435,"AXP":10.9216,"T":25.77,"BA":25.9531,"CAT":23.7655,"C":6.3019,"KO":27.2494,"DD":26.0539,"EK":44.6049,"XOM":16.0238,"GE":8.9915,"GM":27.9595,"HWP":14.982,"HD":9.598,"HON":17.9435,"INTC":5.3817,"IBM":20.6239,"IP":32.6061,"JPM":10.8721,"JNJ":13.6631,"MCD":17.3236,"MRK":19.2211,"MSFT":8.7344,"MMM":49.6651,"MO":16.5529,"PG":33.0798,"SBC":17.9094,"UTX":15.6442,"WMT":12.4244,"DIS":17.6148}
{"DATE":"1995-04-04 22:00:00","AA":9.6328,"AXP":10.8444,"T":25.5851,"BA":25.8318,"CAT":23.6067,"C":6.2413,"KO":27.191,"DD":26.7409,"EK":44.0801,"XOM":16.2025,"GE":8.9915,"GM":27.7988,"HWP":14.751,"HD":9.543,"HON":17.4907,"INTC":5.3856,"IBM":20.8724,"IP":32.5523,"JPM":11.048,"JNJ":13.6132,"MCD":17.1994,"MRK":19.1103,"MSFT":8.8281,"MMM":49.0257,"MO":16.522,"PG":33.1409,"SBC":17.8564,"UTX":15.5597,"WMT":12.4844,"DIS":17.4551}
{"DATE":"1995-04-05 22:00:00","AA":9.4633,"AXP":10.9216,"T":25.7084,"BA":25.8924,"CAT":23.7126,"C":6.3423,"KO":27.3077,"DD":27.3751,"EK":43.9752,"XOM":15.9046,"GE":9.053,"GM":27.6381,"HWP":14.674,"HD":9.4055,"HON":18.0567,"INTC":5.3156,"IBM":20.8413,"IP":32.4449,"JPM":11.5406,"JNJ":13.5205,"MCD":17.3857,"MRK":19.1103,"MSFT":8.75,"MMM":49.5585,"MO":16.6453,"PG":33.569,"SBC":18.0153,"UTX":15.6442,"WMT":12.1843,"DIS":17.3752}
{"DATE":"1995-04-06 22:00:00","AA":9.4633,"AXP":10.883,"T":25.4618,"BA":25.8924,"CAT":23.6596,"C":6.3827,"KO":27.4244,"DD":26.371,"EK":43.3455,"XOM":15.9344,"GE":8.9915,"GM":28.0399,"HWP":14.7818,"HD":9.433,"HON":18.1133,"INTC":5.4167,"IBM":20.8724,"IP":32.5523,"JPM":11.435,"JNJ":13.4634,"MCD":17.3857,"MRK":18.9995,"MSFT":8.7031,"MMM":49.452,"MO":16.6145,"PG":33.6301,"SBC":18.3333,"UTX":15.5879,"WMT":12.0643,"DIS":17.564}
{"DATE":"1995-04-09 22:00:00","AA":9.661,"AXP":10.883,"T":25.5851,"BA":26.135,"CAT":23.7126,"C":6.4231,"KO":27.3077,"DD":26.4238,"EK":43.6603,"XOM":15.9344,"GE":9.012,"GM":28.4416,"HWP":15.0898,"HD":9.6256,"HON":17.7737,"INTC":5.5021,"IBM":21.3694,"IP":32.7135,"JPM":11.3998,"JNJ":13.6916,"MCD":17.1373,"MRK":18.9995,"MSFT":8.8672,"MMM":48.9191,"MO":16.7686,"PG":33.6301,"SBC":18.2803,"UTX":15.2496,"WMT":12.1843,"DIS":17.484}
{"DATE":"1995-04-10 22:00:00","AA":9.7458,"AXP":10.8444,"T":25.4001,"BA":26.135,"CAT":23.3421,"C":6.4029,"KO":27.016,"DD":26.2125,"EK":43.7653,"XOM":15.9046,"GE":8.9711,"GM":28.3612,"HWP":15.1052,"HD":9.2405,"HON":17.8303,"INTC":5.6731,"IBM":21.5557,"IP":32.5523,"JPM":11.2943,"JNJ":13.7201,"MCD":16.9511,"MRK":19.0549,"MSFT":9.0156,"MMM":48.7059,"MO":16.7378,"PG":32.9575,"SBC":18.1743,"UTX":15.2778,"WMT":12.0643,"DIS":17.604}
{"DATE":"1995-04-11 22:00:00","AA":9.6328,"AXP":10.8058,"T":25.3385,"BA":27.1052,"CAT":23.6596,"C":6.3827,"KO":27.2494,"DD":26.1596,"EK":43.6603,"XOM":15.9344,"GE":8.9711,"GM":28.4416,"HWP":15.059,"HD":9.3505,"HON":17.7737,"INTC":5.7042,"IBM":21.6489,"IP":32.3912,"JPM":11.2591,"JNJ":13.7201,"MCD":17.1373,"MRK":18.9995,"MSFT":8.9531,"MMM":49.1322,"MO":16.6762,"PG":33.2021,"SBC":18.3333,"UTX":15.5315,"WMT":11.9442,"DIS":17.604}
{"DATE":"1995-04-12 22:00:00","AA":10.113,"AXP":10.8058,"T":25.2768,"BA":26.7413,"CAT":23.5008,"C":6.3625,"KO":27.1327,"DD":25.8425,"EK":44.4999,"XOM":15.994,"GE":9.012,"GM":28.2005,"HWP":15.2129,"HD":9.5156,"HON":18.1133,"INTC":5.9063,"IBM":21.4625,"IP":32.3375,"JPM":11.2943,"JNJ":14.0624,"MCD":17.3857,"MRK":19.1103,"MSFT":9.0625,"MMM":49.3454,"MO":16.707,"PG":33.2632,"SBC":18.3333,"UTX":15.7852,"WMT":12.1843,"DIS":17.484}
{"DATE":"1995-04-16 22:00:00","AA":9.8305,"AXP":10.6514,"T":24.7836,"BA":26.802,"CAT":23.8713,"C":6.4635,"KO":26.6659,"DD":26.3181,"EK":44.29,"XOM":16.0238,"GE":8.8277,"GM":28.2005,"HWP":15.5209,"HD":9.5156,"HON":18.3397,"INTC":5.8441,"IBM":21.8353,"IP":31.4243,"JPM":11.435,"JNJ":13.8057,"MCD":17.3236,"MRK":19.2211,"MSFT":9.6719,"MMM":49.452,"MO":16.6453,"PG":32.5908,"SBC":18.3862,"UTX":15.9825,"WMT":12.1843,"DIS":17.444}
{"DATE":"1995-04-17 22:00:00","AA":9.7175,"AXP":10.5742,"T":24.6603,"BA":25.9531,"CAT":23.9777,"C":6.4837,"KO":27.2494,"DD":26.0011,"EK":43.9752,"XOM":16.2025,"GE":8.8482,"GM":27.6381,"HWP":15.7673,"HD":9.2955,"HON":17.8303,"INTC":5.8635,"IBM":21.9284,"IP":30.9408,"JPM":11.7869,"JNJ":14.2906,"MCD":17.1373,"MRK":19.0549,"MSFT":9.5938,"MMM":49.5585,"MO":16.4604,"PG":33.2023,"SBC":18.1743,"UTX":15.757,"WMT":12.1243,"DIS":17.444}
{"DATE":"1995-04-18 22:00:00","AA":9.9153,"AXP":10.7672,"T":24.5987,"BA":26.0743,"CAT":24.403,"C":6.4231,"KO":27.016,"DD":25.8954,"EK":47.8584,"XOM":16.3216,"GE":8.9711,"GM":28.2809,"HWP":15.5209,"HD":9.1855,"HON":17.6039,"INTC":5.8013,"IBM":21.6489,"IP":31.7466,"JPM":11.611,"JNJ":14.3192,"MCD":17.5099,"MRK":18.6672,"MSFT":9.5156,"MMM":50.0914,"MO":16.5529,"PG":33.2023,"SBC":18.3862,"UTX":15.7852,"WMT":12.0042,"DIS":17.284}
{"DATE":"1995-04-19 22:00:00","AA":9.9718,"AXP":10.883,"T":24.2288,"BA":26.6201,"CAT":23.8713,"C":6.2817,"KO":26.7242,"DD":26.4767,"EK":47.6485,"XOM":16.6195,"GE":8.8482,"GM":28.2005,"HWP":15.7673,"HD":9.158,"HON":18.0001,"INTC":5.7819,"IBM":22.1148,"IP":31.5854,"JPM":11.6461,"JNJ":14.3762,"MCD":17.2615,"MRK":18.5564,"MSFT":9.4062,"MMM":49.9849,"MO":16.4912,"PG":33.5691,"SBC":18.3333,"UTX":16.0389,"WMT":11.8842,"DIS":17.444}
{"DATE":"1995-04-20 22:00:00","AA":10.113,"AXP":10.8058,"T":24.2288,"BA":27.0445,"CAT":23.7119,"C":6.3625,"KO":27.1327,"DD":26.9523,"EK":48.2782,"XOM":16.5003,"GE":9.012,"GM":28.0399,"HWP":15.7673,"HD":9.213,"HON":17.7737,"INTC":5.7742,"IBM":22.7671,"IP":31.8003,"JPM":11.5406,"JNJ":14.4332,"MCD":17.5099,"MRK":18.9995,"MSFT":9.375,"MMM":51.4769,"MO":16.5837,"PG":33.8137,"SBC":18.2803,"UTX":16.4053,"WMT":11.7642,"DIS":17.524}
{"DATE":"1995-04-23 22:00:00","AA":10.3107,"AXP":10.8058,"T":24.2288,"BA":27.5903,"CAT":23.7119,"C":6.6251,"KO":27.2494,"DD":27.058,"EK":48.908,"XOM":16.5897,"GE":9.0939,"GM":28.3612,"HWP":16.1368,"HD":9.158,"HON":18.1133,"INTC":5.9995,"IBM":23.233,"IP":32.1763,"JPM":11.7517,"JNJ":14.6044,"MCD":17.7583,"MRK":19.2211,"MSFT":9.7188,"MMM":51.5835,"MO":16.707,"PG":34.2417,"SBC":18.5982,"UTX":16.6872,"WMT":11.7041,"DIS":17.8441}
{"DATE":"1995-04-24 22:00:00","AA":10.1977,"AXP":10.7286,"T":24.722,"BA":27.2265,"CAT":23.9777,"C":6.5645,"KO":27.191,"DD":27.5865,"EK":48.698,"XOM":16.679,"GE":9.1349,"GM":28.6826,"HWP":16.1676,"HD":8.9655,"HON":17.8869,"INTC":6.1083,"IBM":23.264,"IP":32.3375,"JPM":11.8221,"JNJ":14.5473,"MCD":17.572,"MRK":18.9441,"MSFT":10,"MMM":50.4112,"MO":16.8611,"PG":33.2634,"SBC":18.6512,"UTX":16.5744,"WMT":11.404,"DIS":17.8441}
{"DATE":"1995-04-25 22:00:00","AA":9.9718,"AXP":10.7672,"T":24.9686,"BA":27.2265,"CAT":23.9777,"C":6.6251,"KO":27.1327,"DD":27.7979,"EK":48.698,"XOM":16.6195,"GE":9.1554,"GM":28.1202,"HWP":16.0752,"HD":8.993,"HON":17.8869,"INTC":6.1938,"IBM":23.6678,"IP":32.1226,"JPM":11.7869,"JNJ":14.6329,"MCD":17.5099,"MRK":18.9995,"MSFT":9.9531,"MMM":50.7309,"MO":16.707,"PG":33.508,"SBC":18.5982,"UTX":16.7154,"WMT":11.404,"DIS":17.8841}
{"DATE":"1995-04-26 22:00:00","AA":9.8305,"AXP":10.7286,"T":25.0302,"BA":27.1052,"CAT":24.1372,"C":6.7059,"KO":27.0743,"DD":28.2735,"EK":47.8584,"XOM":16.5897,"GE":9.2373,"GM":27.9595,"HWP":16.1984,"HD":9.2955,"HON":18.1133,"INTC":6.256,"IBM":24.0716,"IP":32.3375,"JPM":11.7165,"JNJ":14.4618,"MCD":17.4478,"MRK":18.8887,"MSFT":9.8281,"MMM":51.1572,"MO":16.6762,"PG":33.3857,"SBC":18.6512,"UTX":16.7154,"WMT":11.4641,"DIS":18.1242}
{"DATE":"1995-04-27 22:00:00","AA":10.1412,"AXP":10.7286,"T":25.0302,"BA":26.6807,"CAT":24.8815,"C":6.6857,"KO":27.1327,"DD":27.8507,"EK":48.2782,"XOM":16.5599,"GE":9.1759,"GM":29.004,"HWP":16.2908,"HD":9.1855,"HON":17.9435,"INTC":6.3648,"IBM":23.5125,"IP":33.0895,"JPM":11.7517,"JNJ":14.8326,"MCD":17.3857,"MRK":18.9995,"MSFT":10.2188,"MMM":50.8375,"MO":16.707,"PG":34.1806,"SBC":18.7042,"UTX":16.4899,"WMT":11.404,"DIS":17.7241}
{"DATE":"1995-04-30 22:00:00","AA":10.0504,"AXP":10.6514,"T":24.8453,"BA":26.6201,"CAT":24.4562,"C":6.6655,"KO":26.8993,"DD":27.9564,"EK":47.7535,"XOM":16.8875,"GE":9.2373,"GM":29.0843,"HWP":15.8288,"HD":9.1305,"HON":17.8303,"INTC":6.4736,"IBM":22.8913,"IP":33.3581,"JPM":11.6813,"JNJ":14.8041,"MCD":17.5099,"MRK":19.1103,"MSFT":10.2656,"MMM":50.3046,"MO":17.046,"PG":33.936,"SBC":19.0221,"UTX":16.6872,"WMT":11.0439,"DIS":17.284}
{"DATE":"1995-05-01 22:00:00","AA":10.164,"AXP":10.6514,"T":25.0302,"BA":26.9839,"CAT":24.3498,"C":6.6251,"KO":27.0743,"DD":28.3264,"EK":48.2782,"XOM":16.8875,"GE":9.2168,"GM":28.6826,"HWP":15.8596,"HD":9.103,"HON":17.9435,"INTC":6.4658,"IBM":23.0777,"IP":33.7878,"JPM":11.7165,"JNJ":14.8326,"MCD":17.4478,"MRK":19.0549,"MSFT":9.9453,"MMM":50.3046,"MO":17.231,"PG":34.1806,"SBC":19.0221,"UTX":16.7999,"WMT":11.1039,"DIS":17.244}
{"DATE":"1995-05-02 22:00:00","AA":10.3627,"AXP":10.8058,"T":25.1535,"BA":27.1658,"CAT":24.4562,"C":6.7665,"KO":27.3661,"DD":28.0621,"EK":50.7971,"XOM":16.8577,"GE":9.2783,"GM":28.6826,"HWP":16.6295,"HD":9.433,"HON":18.0567,"INTC":6.6756,"IBM":23.4193,"IP":33.7341,"JPM":11.8924,"JNJ":15.0037,"MCD":18.0066,"MRK":19.498,"MSFT":10.1094,"MMM":51.0506,"MO":17.9091,"PG":34.7309,"SBC":19.0751,"UTX":16.8563,"WMT":11.284,"DIS":17.364}
{"DATE":"1995-05-03 22:00:00","AA":9.9652,"AXP":10.7286,"T":25.2768,"BA":26.9233,"CAT":23.9777,"C":6.8069,"KO":27.5411,"DD":27.6922,"EK":50.6921,"XOM":16.9173,"GE":9.3602,"GM":27.7988,"HWP":16.5063,"HD":9.213,"HON":18.5661,"INTC":6.8311,"IBM":23.2951,"IP":33.8953,"JPM":12.1739,"JNJ":15.0893,"MCD":17.9445,"MRK":19.6088,"MSFT":10.1875,"MMM":51.2638,"MO":17.4159,"PG":34.7921,"SBC":19.287,"UTX":16.7999,"WMT":11.404,"DIS":17.284}
{"DATE":"1995-05-04 22:00:00","AA":9.4542,"AXP":10.8444,"T":25.0919,"BA":26.6201,"CAT":23.7119,"C":6.8877,"KO":27.7745,"DD":27.9036,"EK":51.2169,"XOM":16.9173,"GE":9.4012,"GM":27.5076,"HWP":16.414,"HD":9.0755,"HON":18.7925,"INTC":6.7533,"IBM":23.1398,"IP":32.8209,"JPM":12.1739,"JNJ":14.9467,"MCD":18.0687,"MRK":19.7196,"MSFT":10,"MMM":51.1572,"MO":17.6317,"PG":34.4252,"SBC":19.0751,"UTX":16.6308,"WMT":11.5241,"DIS":17.244}
{"DATE":"1995-05-07 22:00:00","AA":9.8801,"AXP":10.7672,"T":25.5234,"BA":26.4988,"CAT":24.1372,"C":6.8877,"KO":28.358,"DD":28.6434,"EK":51.007,"XOM":16.9471,"GE":9.5855,"GM":28.1548,"HWP":16.5063,"HD":9.158,"HON":18.7359,"INTC":6.9399,"IBM":23.2951,"IP":33.7878,"JPM":12.385,"JNJ":15.1749,"MCD":18.0687,"MRK":19.6088,"MSFT":9.9844,"MMM":50.7309,"MO":17.5701,"PG":35.0366,"SBC":19.287,"UTX":16.4617,"WMT":11.4641,"DIS":17.404}
{"DATE":"1995-05-08 22:00:00","AA":9.7665,"AXP":10.9602,"T":25.5851,"BA":27.0445,"CAT":24.6157,"C":7.0088,"KO":28.4747,"DD":28.8117,"EK":51.4268,"XOM":16.6492,"GE":9.606,"GM":28.3166,"HWP":16.5063,"HD":9.213,"HON":18.6793,"INTC":6.9165,"IBM":23.2641,"IP":33.5192,"JPM":12.4906,"JNJ":15.1749,"MCD":18.255,"MRK":19.5534,"MSFT":9.9766,"MMM":50.7309,"MO":17.6625,"PG":34.8532,"SBC":19.393,"UTX":16.8845,"WMT":11.284,"DIS":17.364}
{"DATE":"1995-05-09 22:00:00","AA":9.8517,"AXP":10.883,"T":25.4001,"BA":26.4382,"CAT":24.9878,"C":7.1098,"KO":28.6498,"DD":29.0248,"EK":50.1674,"XOM":16.7386,"GE":9.6879,"GM":29.7729,"HWP":16.7835,"HD":9.213,"HON":18.7925,"INTC":6.7611,"IBM":23.3262,"IP":33.3581,"JPM":12.4906,"JNJ":15.2792,"MCD":18.3792,"MRK":19.0549,"MSFT":9.9062,"MMM":52.5427,"MO":17.6934,"PG":34.7309,"SBC":19.234,"UTX":16.7999,"WMT":11.284,"DIS":16.9639}
{"DATE":"1995-05-10 22:00:00","AA":10.1072,"AXP":10.9988,"T":25.4618,"BA":26.3775,"CAT":25.0942,"C":6.9482,"KO":28.4164,"DD":29.3976,"EK":51.4268,"XOM":16.6492,"GE":9.565,"GM":29.2875,"HWP":16.8143,"HD":9.4055,"HON":18.4529,"INTC":6.7922,"IBM":23.4194,"IP":33.8953,"JPM":12.5258,"JNJ":15.4799,"MCD":18.3792,"MRK":19.1103,"MSFT":10.1719,"MMM":52.6493,"MO":17.6317,"PG":34.6086,"SBC":18.9691,"UTX":17.2227,"WMT":11.7041,"DIS":17.284}
{"DATE":"1995-05-11 22:00:00","AA":10.5898,"AXP":10.883,"T":25.4618,"BA":26.4988,"CAT":26.7423,"C":6.827,"KO":27.5411,"DD":29.5041,"EK":51.007,"XOM":16.6492,"GE":9.6674,"GM":30.1774,"HWP":16.8451,"HD":9.7356,"HON":18.7359,"INTC":6.7572,"IBM":23.4504,"IP":35.1307,"JPM":12.6665,"JNJ":14.8492,"MCD":18.3171,"MRK":18.7779,"MSFT":10.0938,"MMM":52.5427,"MO":17.3235,"PG":33.936,"SBC":19.1281,"UTX":16.9691,"WMT":12.1243,"DIS":17.404}
{"DATE":"1995-05-14 22:00:00","AA":10.7886,"AXP":10.9216,"T":25.0919,"BA":26.6201,"CAT":26.4765,"C":7.0896,"KO":27.016,"DD":29.3976,"EK":50.6921,"XOM":16.7982,"GE":9.4421,"GM":31.0674,"HWP":17.4918,"HD":9.5706,"HON":18.9384,"INTC":6.7378,"IBM":23.6057,"IP":34.9342,"JPM":12.6313,"JNJ":14.5912,"MCD":18.3792,"MRK":18.6672,"MSFT":10.1641,"MMM":52.7317,"MO":17.4776,"PG":33.936,"SBC":19.446,"UTX":17.0258,"WMT":12.3044,"DIS":17.644}
{"DATE":"1995-05-15 22:00:00","AA":10.675,"AXP":11.0373,"T":25.2768,"BA":26.9839,"CAT":26.4765,"C":7.029,"KO":26.7826,"DD":29.5041,"EK":50.7971,"XOM":16.9769,"GE":9.3192,"GM":30.7438,"HWP":17.1223,"HD":9.0755,"HON":18.9953,"INTC":6.7689,"IBM":23.5126,"IP":34.8802,"JPM":12.8072,"JNJ":14.5626,"MCD":18.255,"MRK":18.7226,"MSFT":10.6094,"MMM":52.8391,"MO":17.3851,"PG":33.8137,"SBC":18.9691,"UTX":17.1677,"WMT":12.0643,"DIS":17.6841}
{"DATE":"1995-05-16 22:00:00","AA":10.5614,"AXP":10.9602,"T":25.2768,"BA":27.6509,"CAT":26.6891,"C":6.9078,"KO":27.0743,"DD":28.9715,"EK":50.9021,"XOM":16.9769,"GE":9.4216,"GM":30.3392,"HWP":17.307,"HD":8.9655,"HON":18.5403,"INTC":6.8855,"IBM":23.5747,"IP":34.9342,"JPM":12.6665,"JNJ":14.7346,"MCD":18.3792,"MRK":18.501,"MSFT":10.75,"MMM":51.7652,"MO":17.2926,"PG":33.7526,"SBC":18.4392,"UTX":16.8839,"WMT":11.9442,"DIS":17.644}
{"DATE":"1995-05-17 22:00:00","AA":10.3911,"AXP":10.8444,"T":24.5987,"BA":26.9839,"CAT":25.8916,"C":6.7261,"KO":26.7242,"DD":28.5455,"EK":50.2723,"XOM":16.8279,"GE":9.2578,"GM":29.5302,"HWP":16.9067,"HD":8.8555,"HON":17.8578,"INTC":6.8855,"IBM":23.1398,"IP":34.1783,"JPM":12.6665,"JNJ":14.2186,"MCD":17.9445,"MRK":18.2794,"MSFT":10.5781,"MMM":49.7246,"MO":16.8611,"PG":33.2634,"SBC":18.2803,"UTX":16.6853,"WMT":11.7642,"DIS":17.2039}
{"DATE":"1995-05-18 22:00:00","AA":10.675,"AXP":10.69,"T":24.7836,"BA":26.7413,"CAT":25.4132,"C":6.8069,"KO":27.2494,"DD":28.7585,"EK":50.3773,"XOM":16.679,"GE":9.2578,"GM":30.0156,"HWP":16.5987,"HD":8.8005,"HON":17.801,"INTC":6.9243,"IBM":23.202,"IP":34.0163,"JPM":12.5258,"JNJ":14.3619,"MCD":17.6962,"MRK":18.6118,"MSFT":10.6719,"MMM":49.6172,"MO":17.0769,"PG":33.2634,"SBC":18.0683,"UTX":16.5434,"WMT":11.8842,"DIS":17.284}
{"DATE":"1995-05-21 22:00:00","AA":10.8737,"AXP":10.8058,"T":24.9686,"BA":27.2871,"CAT":26.5828,"C":6.7665,"KO":27.4244,"DD":28.865,"EK":50.6921,"XOM":16.6492,"GE":9.3602,"GM":30.0965,"HWP":17.0299,"HD":9.2405,"HON":18.0853,"INTC":7.0875,"IBM":23.6679,"IP":34.8802,"JPM":12.8424,"JNJ":14.5912,"MCD":18.0066,"MRK":18.8333,"MSFT":10.9062,"MMM":50.4764,"MO":17.1385,"PG":33.6303,"SBC":18.7042,"UTX":16.9123,"WMT":11.8242,"DIS":17.524}
{"DATE":"1995-05-22 22:00:00","AA":11.0441,"AXP":10.9216,"T":24.5987,"BA":27.5903,"CAT":25.6258,"C":6.8472,"KO":27.9496,"DD":29.1845,"EK":51.007,"XOM":16.9173,"GE":9.4421,"GM":30.5819,"HWP":17.4302,"HD":9.213,"HON":18.5972,"INTC":7.2429,"IBM":24.1648,"IP":35.0962,"JPM":13.2295,"JNJ":14.8492,"MCD":18.255,"MRK":18.9441,"MSFT":11.0625,"MMM":50.906,"MO":17.4468,"PG":33.8137,"SBC":18.3862,"UTX":17.0258,"WMT":11.8842,"DIS":17.644}
{"DATE":"1995-05-23 22:00:00","AA":10.9305,"AXP":10.9602,"T":24.5987,"BA":27.8935,"CAT":25.6258,"C":6.827,"KO":27.8329,"DD":29.1313,"EK":51.4268,"XOM":17.0364,"GE":9.3602,"GM":30.0156,"HWP":17.2762,"HD":9.1855,"HON":18.7678,"INTC":7.2274,"IBM":23.8853,"IP":34.6102,"JPM":12.948,"JNJ":14.9066,"MCD":18.0066,"MRK":19.7196,"MSFT":10.9375,"MMM":50.7986,"MO":17.6009,"PG":33.7526,"SBC":18.4392,"UTX":17.3663,"WMT":11.5241,"DIS":17.7641}
{"DATE":"1995-05-24 22:00:00","AA":10.6466,"AXP":10.8444,"T":24.6603,"BA":27.5296,"CAT":25.1473,"C":6.7059,"KO":28.0079,"DD":28.8117,"EK":51.3423,"XOM":17.0066,"GE":9.2578,"GM":29.6111,"HWP":17.0607,"HD":9.048,"HON":18.4834,"INTC":7.3051,"IBM":24.0406,"IP":33.8543,"JPM":13.1591,"JNJ":14.8779,"MCD":18.1308,"MRK":20.1628,"MSFT":11.1562,"MMM":50.2616,"MO":17.7242,"PG":34.364,"SBC":18.8101,"UTX":17.1109,"WMT":11.5841,"DIS":17.644}
{"DATE":"1995-05-25 22:00:00","AA":10.6182,"AXP":10.8058,"T":24.2904,"BA":27.4084,"CAT":24.403,"C":6.7665,"KO":27.8329,"DD":28.5987,"EK":50.8141,"XOM":16.6195,"GE":9.2373,"GM":29.5302,"HWP":16.4756,"HD":8.938,"HON":18.4834,"INTC":7.2041,"IBM":23.6057,"IP":33.7463,"JPM":13.0183,"JNJ":14.7059,"MCD":18.0066,"MRK":19.9966,"MSFT":10.9375,"MMM":49.832,"MO":17.231,"PG":34.0583,"SBC":18.4922,"UTX":16.9691,"WMT":11.404,"DIS":17.7241}
{"DATE":"1995-05-29 22:00:00","AA":10.5898,"AXP":10.7672,"T":24.6603,"BA":28.2573,"CAT":24.8283,"C":6.7261,"KO":28.0663,"DD":28.0661,"EK":50.0746,"XOM":16.7386,"GE":9.2783,"GM":29.9347,"HWP":15.9212,"HD":8.993,"HON":18.4266,"INTC":6.8699,"IBM":23.0156,"IP":33.5304,"JPM":12.8424,"JNJ":14.7059,"MCD":18.3171,"MRK":20.052,"MSFT":10.375,"MMM":49.832,"MO":17.4468,"PG":34.0583,"SBC":18.5982,"UTX":17.1109,"WMT":11.4641,"DIS":17.6841}
{"DATE":"1995-05-30 22:00:00","AA":10.5614,"AXP":10.9602,"T":25.0302,"BA":28.5605,"CAT":25.6258,"C":6.8069,"KO":28.7665,"DD":28.9182,"EK":51.0254,"XOM":17.0066,"GE":9.5036,"GM":31.0674,"HWP":16.26,"HD":9.158,"HON":18.3697,"INTC":6.9787,"IBM":23.1088,"IP":33.9623,"JPM":12.9832,"JNJ":15.1646,"MCD":18.8139,"MRK":20.8275,"MSFT":10.5859,"MMM":51.5504,"MO":17.9708,"PG":35.1589,"SBC":19.0751,"UTX":17.2244,"WMT":11.9442,"DIS":17.7641}
{"DATE":"1995-05-31 22:00:00","AA":10.5046,"AXP":11.1531,"T":25.0302,"BA":28.4392,"CAT":25.7321,"C":7.029,"KO":28.4747,"DD":28.7585,"EK":51.9762,"XOM":16.9769,"GE":9.5036,"GM":30.9056,"HWP":16.7219,"HD":9.103,"HON":18.3697,"INTC":7.1341,"IBM":23.4194,"IP":34.1243,"JPM":13.1943,"JNJ":15.2506,"MCD":18.6276,"MRK":20.9382,"MSFT":10.5156,"MMM":50.5838,"MO":17.9708,"PG":34.7309,"SBC":19.0221,"UTX":17.5933,"WMT":11.8842,"DIS":17.8841}
{"DATE":"1995-06-01 22:00:00","AA":10.2207,"AXP":11.1531,"T":25.0919,"BA":28.6211,"CAT":25.2005,"C":7.1906,"KO":28.4164,"DD":28.1194,"EK":51.8705,"XOM":16.8279,"GE":9.2988,"GM":30.6629,"HWP":17.0915,"HD":9.2405,"HON":18.3697,"INTC":7.2429,"IBM":23.3262,"IP":33.8003,"JPM":13.4406,"JNJ":15.1072,"MCD":18.4413,"MRK":21.1278,"MSFT":10.3906,"MMM":50.2616,"MO":18.2174,"PG":34.364,"SBC":18.9161,"UTX":17.1109,"WMT":11.9442,"DIS":17.8841}
{"DATE":"1995-06-04 22:00:00","AA":10.4763,"AXP":10.9988,"T":25.0302,"BA":29.8945,"CAT":25.4663,"C":7.1704,"KO":28.183,"DD":28.5987,"EK":52.3987,"XOM":16.9173,"GE":9.4831,"GM":31.0674,"HWP":16.9991,"HD":9.2405,"HON":18.4834,"INTC":7.1963,"IBM":22.6739,"IP":33.9083,"JPM":13.2295,"JNJ":15.1072,"MCD":18.255,"MRK":21.964,"MSFT":10.5938,"MMM":50.369,"MO":18.1249,"PG":34.3029,"SBC":19.287,"UTX":17.5933,"WMT":11.9442,"DIS":17.9241}
{"DATE":"1995-06-05 22:00:00","AA":10.3343,"AXP":10.9216,"T":24.7836,"BA":29.4701,"CAT":25.5726,"C":7.1098,"KO":28.1246,"DD":29.0248,"EK":52.1874,"XOM":16.8577,"GE":9.4421,"GM":30.9865,"HWP":16.8143,"HD":9.103,"HON":18.654,"INTC":6.9865,"IBM":22.705,"IP":34.0703,"JPM":13.2295,"JNJ":15.2219,"MCD":18.0688,"MRK":22.187,"MSFT":10.3906,"MMM":50.369,"MO":18.1557,"PG":34.6086,"SBC":19.287,"UTX":17.8203,"WMT":12.1243,"DIS":18.4042}
{"DATE":"1995-06-06 22:00:00","AA":10.3343,"AXP":10.7286,"T":24.5987,"BA":29.652,"CAT":25.8385,"C":6.8877,"KO":28.2413,"DD":28.9182,"EK":51.9762,"XOM":16.9173,"GE":9.4012,"GM":30.6629,"HWP":16.8759,"HD":8.993,"HON":18.4266,"INTC":7.0331,"IBM":22.3323,"IP":34.2323,"JPM":13.1239,"JNJ":15.1932,"MCD":18.0067,"MRK":21.6852,"MSFT":10.5,"MMM":50.4764,"MO":18.0016,"PG":34.5475,"SBC":19.1281,"UTX":17.5933,"WMT":12.1843,"DIS":18.3242}
{"DATE":"1995-06-07 22:00:00","AA":10.3343,"AXP":10.6514,"T":24.9069,"BA":30.1977,"CAT":26.3701,"C":6.7867,"KO":28.358,"DD":28.7052,"EK":51.3423,"XOM":16.9471,"GE":9.3192,"GM":30.3392,"HWP":17.1838,"HD":9.048,"HON":18.3128,"INTC":7.0759,"IBM":22.208,"IP":34.5022,"JPM":12.6665,"JNJ":15.2219,"MCD":18.0067,"MRK":21.5737,"MSFT":10.5156,"MMM":50.5838,"MO":17.6317,"PG":34.6086,"SBC":19.181,"UTX":17.5366,"WMT":12.0881,"DIS":18.2442}
{"DATE":"1995-06-08 22:00:00","AA":10.164,"AXP":10.69,"T":24.9069,"BA":30.2584,"CAT":26.1575,"C":6.7059,"KO":28.0079,"DD":28.2792,"EK":50.6028,"XOM":16.8279,"GE":9.1144,"GM":30.0156,"HWP":17.0915,"HD":9.048,"HON":18.0853,"INTC":7.0098,"IBM":22.1459,"IP":34.2323,"JPM":12.385,"JNJ":15.1646,"MCD":18.1929,"MRK":21.1835,"MSFT":10.6094,"MMM":50.369,"MO":17.3235,"PG":34.364,"SBC":19.234,"UTX":17.5082,"WMT":12.028,"DIS":18.3642}
{"DATE":"1995-06-11 22:00:00","AA":10.1072,"AXP":10.7286,"T":25.0302,"BA":30.2584,"CAT":25.8916,"C":6.7665,"KO":28.1246,"DD":28.5455,"EK":51.2367,"XOM":16.7684,"GE":9.2988,"GM":30.0156,"HWP":16.9683,"HD":9.213,"HON":18.1422,"INTC":6.936,"IBM":22.4255,"IP":34.0163,"JPM":12.5961,"JNJ":15.1932,"MCD":18.1929,"MRK":21.4623,"MSFT":10.4688,"MMM":50.906,"MO":17.5084,"PG":34.7309,"SBC":19.287,"UTX":17.6217,"WMT":12.2685,"DIS":18.8843}
{"DATE":"1995-06-12 22:00:00","AA":10.0504,"AXP":10.9216,"T":25.1535,"BA":31.4711,"CAT":26.6891,"C":6.8877,"KO":28.3448,"DD":28.2259,"EK":51.6592,"XOM":16.7982,"GE":9.4216,"GM":30.2583,"HWP":17.1838,"HD":9.3505,"HON":18.3697,"INTC":6.901,"IBM":22.7982,"IP":34.9342,"JPM":13.0183,"JNJ":15.4799,"MCD":18.3792,"MRK":21.5737,"MSFT":10.4844,"MMM":51.443,"MO":17.4959,"PG":34.9755,"SBC":19.499,"UTX":17.565,"WMT":12.5692,"DIS":19.0444}
{"DATE":"1995-06-13 22:00:00","AA":10.1072,"AXP":10.8444,"T":25.4001,"BA":31.0466,"CAT":26.9018,"C":6.7867,"KO":28.5205,"DD":27.8531,"EK":51.9762,"XOM":16.8279,"GE":9.4626,"GM":30.1774,"HWP":17.3994,"HD":9.5156,"HON":18.2559,"INTC":6.9943,"IBM":23.1088,"IP":34.7722,"JPM":13.0887,"JNJ":15.6519,"MCD":18.5034,"MRK":21.4623,"MSFT":10.4766,"MMM":51.3356,"MO":17.6831,"PG":35.1589,"SBC":19.499,"UTX":17.6501,"WMT":12.7496,"DIS":18.6443}
{"DATE":"1995-06-14 22:00:00","AA":10.1356,"AXP":10.883,"T":25.4001,"BA":30.986,"CAT":26.7423,"C":6.7867,"KO":28.7548,"DD":28.1727,"EK":51.7649,"XOM":17.0066,"GE":9.4626,"GM":30.0156,"HWP":17.8921,"HD":9.323,"HON":18.0285,"INTC":7.1575,"IBM":23.1088,"IP":34.2863,"JPM":12.948,"JNJ":15.5372,"MCD":18.7518,"MRK":21.5737,"MSFT":10.6094,"MMM":51.0134,"MO":18.1509,"PG":35.4647,"SBC":19.34,"UTX":17.5933,"WMT":12.6293,"DIS":18.5242}
{"DATE":"1995-06-15 22:00:00","AA":10.164,"AXP":10.8058,"T":25.6467,"BA":31.2286,"CAT":26.636,"C":6.7867,"KO":29.2233,"DD":28.3857,"EK":52.0818,"XOM":17.1854,"GE":9.4012,"GM":29.8538,"HWP":18.6004,"HD":8.938,"HON":18.1991,"INTC":7.2196,"IBM":23.0156,"IP":34.3403,"JPM":12.7721,"JNJ":15.7666,"MCD":18.6897,"MRK":21.741,"MSFT":10.875,"MMM":50.6912,"MO":18.4004,"PG":35.7704,"SBC":19.7639,"UTX":17.6501,"WMT":12.7496,"DIS":18.3242}
{"DATE":"1995-06-18 22:00:00","AA":10.5046,"AXP":10.883,"T":26.0166,"BA":31.5317,"CAT":27.6461,"C":6.9684,"KO":29.399,"DD":29.1313,"EK":53.1382,"XOM":17.0662,"GE":9.4831,"GM":30.2583,"HWP":18.7853,"HD":8.663,"HON":18.2559,"INTC":7.6781,"IBM":23.2951,"IP":34.1783,"JPM":13.1943,"JNJ":15.8812,"MCD":18.8759,"MRK":21.6295,"MSFT":11.2266,"MMM":51.7652,"MO":18.5875,"PG":36.1984,"SBC":20.0288,"UTX":17.9622,"WMT":12.93,"DIS":18.6843}
{"DATE":"1995-06-19 22:00:00","AA":10.4195,"AXP":10.8058,"T":26.0783,"BA":31.1679,"CAT":27.2739,"C":6.8472,"KO":29.6332,"DD":28.7585,"EK":52.8213,"XOM":16.7088,"GE":9.3807,"GM":31.2292,"HWP":18.8161,"HD":8.608,"HON":18.9384,"INTC":8.0822,"IBM":24.2891,"IP":34.1243,"JPM":13.4054,"JNJ":15.6806,"MCD":18.5655,"MRK":21.4065,"MSFT":11.4219,"MMM":50.906,"MO":18.6499,"PG":35.8315,"SBC":19.7639,"UTX":17.9622,"WMT":12.8098,"DIS":18.6443}
{"DATE":"1995-06-20 22:00:00","AA":10.6182,"AXP":11.1145,"T":25.955,"BA":31.2892,"CAT":26.6891,"C":6.9886,"KO":29.9846,"DD":28.3324,"EK":52.5044,"XOM":16.5003,"GE":9.3602,"GM":31.3101,"HWP":18.4773,"HD":8.553,"HON":18.7109,"INTC":7.9152,"IBM":24.1338,"IP":34.2863,"JPM":13.4757,"JNJ":15.9672,"MCD":18.8759,"MRK":21.9082,"MSFT":11.3125,"MMM":50.5838,"MO":18.6187,"PG":36.015,"SBC":19.6579,"UTX":17.7636,"WMT":12.93,"DIS":18.8043}
{"DATE":"1995-06-21 22:00:00","AA":10.7602,"AXP":11.3075,"T":26.3249,"BA":31.2892,"CAT":26.5828,"C":7.2108,"KO":30.3945,"DD":29.1845,"EK":53.0326,"XOM":16.4408,"GE":9.3807,"GM":31.0674,"HWP":18.9084,"HD":8.6905,"HON":18.9953,"INTC":8.1289,"IBM":24.2269,"IP":35.7441,"JPM":13.6165,"JNJ":16.3112,"MCD":19.1243,"MRK":22.2427,"MSFT":11.4844,"MMM":50.6912,"MO":18.9929,"PG":35.8315,"SBC":20.0288,"UTX":17.8771,"WMT":12.93,"DIS":19.0444}
{"DATE":"1995-06-22 22:00:00","AA":10.7602,"AXP":11.2689,"T":26.0783,"BA":31.7137,"CAT":26.6891,"C":7.1906,"KO":30.6288,"DD":29.1313,"EK":53.1382,"XOM":16.6195,"GE":9.3602,"GM":30.6629,"HWP":18.5697,"HD":8.8005,"HON":18.9384,"INTC":8.16,"IBM":24.5065,"IP":35.8521,"JPM":13.4406,"JNJ":16.3112,"MCD":18.8759,"MRK":22.187,"MSFT":11.3906,"MMM":50.4764,"MO":18.8682,"PG":34.8532,"SBC":19.9758,"UTX":17.8487,"WMT":12.93,"DIS":19.0444}
{"DATE":"1995-06-25 22:00:00","AA":10.7886,"AXP":10.9988,"T":25.8933,"BA":30.8647,"CAT":26.4765,"C":6.9684,"KO":30.8045,"DD":28.7585,"EK":52.0818,"XOM":16.7088,"GE":9.3192,"GM":30.5819,"HWP":18.2925,"HD":8.773,"HON":18.7678,"INTC":8.0822,"IBM":24.4133,"IP":35.6361,"JPM":13.3702,"JNJ":15.9386,"MCD":18.8139,"MRK":21.964,"MSFT":11.2188,"MMM":50.4764,"MO":18.6187,"PG":35.0978,"SBC":19.5519,"UTX":17.792,"WMT":12.3888,"DIS":18.2442}
{"DATE":"1995-06-26 22:00:00","AA":10.7602,"AXP":10.9216,"T":26.0783,"BA":30.6222,"CAT":26.7955,"C":6.8674,"KO":30.336,"DD":28.8117,"EK":52.2931,"XOM":16.8279,"GE":9.2988,"GM":30.9865,"HWP":18.4465,"HD":8.663,"HON":18.9384,"INTC":7.7869,"IBM":23.6989,"IP":34.9882,"JPM":13.2646,"JNJ":15.5086,"MCD":18.8759,"MRK":21.6852,"MSFT":10.8594,"MMM":50.369,"MO":18.5875,"PG":35.4035,"SBC":19.8699,"UTX":17.8203,"WMT":12.5091,"DIS":17.9641}
{"DATE":"1995-06-27 22:00:00","AA":10.9021,"AXP":10.883,"T":26.1401,"BA":30.9254,"CAT":26.5296,"C":6.8877,"KO":30.2188,"DD":28.865,"EK":51.4479,"XOM":17.1854,"GE":9.2988,"GM":30.9865,"HWP":18.2617,"HD":8.8005,"HON":19.2796,"INTC":7.8491,"IBM":23.8853,"IP":35.3662,"JPM":13.5813,"JNJ":15.6519,"MCD":19.0622,"MRK":22.1312,"MSFT":10.9844,"MMM":49.9394,"MO":18.6187,"PG":35.5258,"SBC":20.0288,"UTX":17.7636,"WMT":12.93,"DIS":18.0041}
{"DATE":"1995-06-28 22:00:00","AA":11.0157,"AXP":10.9602,"T":26.1401,"BA":31.2892,"CAT":26.4765,"C":7.0492,"KO":29.9846,"DD":29.3443,"EK":50.8141,"XOM":17.1556,"GE":9.1759,"GM":31.0674,"HWP":18.2001,"HD":8.8555,"HON":19.3934,"INTC":7.9346,"IBM":24.1027,"IP":35.9601,"JPM":13.3702,"JNJ":15.6806,"MCD":19.2485,"MRK":22.187,"MSFT":11.1719,"MMM":49.0802,"MO":18.4627,"PG":35.3424,"SBC":19.8169,"UTX":17.8487,"WMT":12.7496,"DIS":17.8441}
{"DATE":"1995-06-29 22:00:00","AA":11.3848,"AXP":10.883,"T":26.1401,"BA":30.3796,"CAT":27.3271,"C":7.0694,"KO":29.8675,"DD":29.291,"EK":51.2367,"XOM":16.8279,"GE":9.2374,"GM":30.3392,"HWP":18.3541,"HD":8.9655,"HON":20.2465,"INTC":7.8724,"IBM":23.8542,"IP":37.04,"JPM":13.2998,"JNJ":15.4799,"MCD":19.4348,"MRK":21.9082,"MSFT":11.2969,"MMM":49.295,"MO":18.5563,"PG":35.1589,"SBC":20.1878,"UTX":17.7352,"WMT":12.8699,"DIS":17.7641}
{"DATE":"1995-07-02 22:00:00","AA":11.5835,"AXP":10.8444,"T":26.4483,"BA":29.8945,"CAT":27.3803,"C":7.1704,"KO":30.2188,"DD":29.3443,"EK":52.7157,"XOM":16.8875,"GE":9.35,"GM":30.9865,"HWP":18.4773,"HD":9.0068,"HON":19.9621,"INTC":7.8724,"IBM":24.258,"IP":37.4719,"JPM":13.3709,"JNJ":15.5229,"MCD":19.3727,"MRK":22.1312,"MSFT":11.3672,"MMM":49.5098,"MO":18.5875,"PG":35.2812,"SBC":20.1348,"UTX":17.7778,"WMT":12.7496,"DIS":17.7241}
{"DATE":"1995-07-04 22:00:00","AA":11.981,"AXP":11.0308,"T":26.5716,"BA":30.6222,"CAT":28.0714,"C":7.2108,"KO":29.926,"DD":29.5041,"EK":52.61,"XOM":16.8577,"GE":9.4627,"GM":31.5528,"HWP":18.7545,"HD":9.103,"HON":20.1896,"INTC":7.9268,"IBM":24.0406,"IP":38.1199,"JPM":13.4065,"JNJ":15.2506,"MCD":19.2485,"MRK":22.0197,"MSFT":11.3359,"MMM":50.2616,"MO":18.7122,"PG":34.9144,"SBC":19.6579,"UTX":17.9339,"WMT":12.7496,"DIS":17.604}
{"DATE":"1995-07-05 22:00:00","AA":12.3784,"AXP":11.1473,"T":27.0032,"BA":31.4105,"CAT":29.0816,"C":7.2512,"KO":30.2188,"DD":29.9301,"EK":52.1874,"XOM":17.2151,"GE":9.6675,"GM":32.2,"HWP":19.4628,"HD":9.323,"HON":20.4171,"INTC":8.1366,"IBM":24.5686,"IP":38.1739,"JPM":13.7621,"JNJ":15.4512,"MCD":19.1864,"MRK":21.741,"MSFT":11.5938,"MMM":50.7986,"MO":18.9617,"PG":34.2417,"SBC":20.1549,"UTX":17.9339,"WMT":12.9902,"DIS":17.8333}
{"DATE":"1995-07-06 22:00:00","AA":12.7191,"AXP":11.3027,"T":26.8183,"BA":31.3498,"CAT":30.1981,"C":7.4532,"KO":29.6332,"DD":30.8355,"EK":52.0818,"XOM":17.0662,"GE":9.8314,"GM":33.0091,"HWP":19.6783,"HD":9.5156,"HON":21.0995,"INTC":8.4864,"IBM":24.7239,"IP":38.4978,"JPM":14.0466,"JNJ":14.8779,"MCD":18.6897,"MRK":21.2393,"MSFT":11.9531,"MMM":51.3356,"MO":19.1177,"PG":33.7526,"SBC":20.048,"UTX":18.2176,"WMT":12.8699,"DIS":17.7531}
{"DATE":"1995-07-09 22:00:00","AA":12.3784,"AXP":11.1473,"T":26.51,"BA":31.1679,"CAT":29.8791,"C":7.4734,"KO":29.8675,"DD":30.5692,"EK":52.3987,"XOM":16.8875,"GE":9.7904,"GM":33.4945,"HWP":19.9247,"HD":9.3505,"HON":20.8721,"INTC":8.737,"IBM":25.0035,"IP":39.1997,"JPM":14.5445,"JNJ":14.9639,"MCD":18.8759,"MRK":21.8525,"MSFT":12.3594,"MMM":50.4764,"MO":19.0553,"PG":33.8137,"SBC":19.6203,"UTX":18.2744,"WMT":12.6293,"DIS":17.5127}
{"DATE":"1995-07-10 22:00:00","AA":12.2081,"AXP":11.1862,"T":26.4483,"BA":31.1073,"CAT":29.8791,"C":7.4128,"KO":29.9846,"DD":30.2497,"EK":52.9269,"XOM":17.0066,"GE":9.6675,"GM":32.6855,"HWP":19.5551,"HD":9.323,"HON":20.7014,"INTC":8.5641,"IBM":24.786,"IP":37.4179,"JPM":14.2244,"JNJ":15.2219,"MCD":18.8139,"MRK":22.0755,"MSFT":12.0625,"MMM":51.0134,"MO":19.0865,"PG":34.1806,"SBC":19.5668,"UTX":18.473,"WMT":12.5091,"DIS":17.3524}
{"DATE":"1995-07-11 22:00:00","AA":12.6907,"AXP":11.3027,"T":27.0032,"BA":31.1679,"CAT":30.4639,"C":7.4734,"KO":30.5117,"DD":30.2497,"EK":53.6664,"XOM":17.1258,"GE":9.688,"GM":32.7664,"HWP":20.0479,"HD":9.4606,"HON":21.1564,"INTC":8.9837,"IBM":25.2519,"IP":38.3898,"JPM":14.3311,"JNJ":15.1359,"MCD":18.938,"MRK":22.0755,"MSFT":12.4844,"MMM":51.1208,"MO":19.2424,"PG":34.2417,"SBC":20.1014,"UTX":18.6149,"WMT":12.7496,"DIS":17.1921}
{"DATE":"1995-07-12 22:00:00","AA":12.8895,"AXP":11.2639,"T":26.7566,"BA":31.7743,"CAT":30.7829,"C":7.3926,"KO":30.2774,"DD":29.7171,"EK":53.9834,"XOM":17.1258,"GE":9.5856,"GM":32.7664,"HWP":20.6022,"HD":9.6256,"HON":20.7583,"INTC":9.1547,"IBM":25.78,"IP":38.3898,"JPM":14.4378,"JNJ":15.2506,"MCD":18.938,"MRK":22.6887,"MSFT":12.5156,"MMM":50.7986,"MO":18.837,"PG":34.0583,"SBC":19.941,"UTX":18.3879,"WMT":12.4489,"DIS":17.5527}
{"DATE":"1995-07-13 22:00:00","AA":13.003,"AXP":11.3804,"T":26.5716,"BA":31.4105,"CAT":30.836,"C":7.332,"KO":29.926,"DD":29.4508,"EK":53.4552,"XOM":17.0662,"GE":9.5241,"GM":33.09,"HWP":20.3558,"HD":9.4881,"HON":20.474,"INTC":9.3878,"IBM":25.811,"IP":38.0119,"JPM":14.0822,"JNJ":15.3366,"MCD":18.8139,"MRK":22.5772,"MSFT":12.9531,"MMM":50.6912,"MO":18.6499,"PG":33.9972,"SBC":19.8341,"UTX":18.3311,"WMT":12.5091,"DIS":17.5527}
{"DATE":"1995-07-16 22:00:00","AA":12.8895,"AXP":11.3027,"T":26.8799,"BA":31.4711,"CAT":31.4209,"C":7.6148,"KO":29.9846,"DD":29.9301,"EK":52.5044,"XOM":17.2151,"GE":9.7494,"GM":32.8473,"HWP":20.325,"HD":9.5156,"HON":20.8721,"INTC":9.5044,"IBM":26.6496,"IP":38.0659,"JPM":13.691,"JNJ":15.4226,"MCD":18.7518,"MRK":22.5214,"MSFT":13.625,"MMM":51.3356,"MO":18.9617,"PG":33.9972,"SBC":19.7807,"UTX":18.4163,"WMT":12.8699,"DIS":17.4726}
{"DATE":"1995-07-17 22:00:00","AA":12.6907,"AXP":11.225,"T":26.8183,"BA":30.9254,"CAT":30.5021,"C":7.5946,"KO":30.2188,"DD":29.7704,"EK":49.7577,"XOM":17.096,"GE":9.6675,"GM":32.0382,"HWP":19.8631,"HD":9.378,"HON":20.3602,"INTC":9.1081,"IBM":26.5875,"IP":36.932,"JPM":14.1533,"JNJ":15.7379,"MCD":18.6276,"MRK":22.6329,"MSFT":12.7344,"MMM":50.5838,"MO":18.837,"PG":33.9972,"SBC":19.6737,"UTX":18.3879,"WMT":12.8699,"DIS":17.1921}
{"DATE":"1995-07-18 22:00:00","AA":12.492,"AXP":10.9143,"T":26.4483,"BA":30.4403,"CAT":29.5405,"C":7.3118,"KO":30.5117,"DD":29.4508,"EK":48.7012,"XOM":17.2449,"GE":9.5241,"GM":31.4719,"HWP":19.1856,"HD":9.2405,"HON":20.2465,"INTC":8.1133,"IBM":25.1588,"IP":36.446,"JPM":14.26,"JNJ":15.8239,"MCD":18.5655,"MRK":22.5214,"MSFT":11.8125,"MMM":50.2616,"MO":18.7122,"PG":33.6305,"SBC":20.048,"UTX":18.0474,"WMT":12.93,"DIS":17.152}
{"DATE":"1995-07-19 22:00:00","AA":12.4636,"AXP":11.0308,"T":26.5716,"BA":30.4403,"CAT":28.8461,"C":7.231,"KO":30.1017,"DD":29.6106,"EK":49.1238,"XOM":17.4236,"GE":9.729,"GM":32.1191,"HWP":19.1548,"HD":9.378,"HON":20.474,"INTC":8.0201,"IBM":25.8731,"IP":36.554,"JPM":14.7223,"JNJ":15.7379,"MCD":18.8139,"MRK":22.187,"MSFT":12.0156,"MMM":50.6912,"MO":18.7434,"PG":32.7744,"SBC":20.7964,"UTX":18.019,"WMT":13.1105,"DIS":17.3123}
{"DATE":"1995-07-20 22:00:00","AA":12.492,"AXP":11.1085,"T":26.4483,"BA":30.5615,"CAT":28.8461,"C":7.231,"KO":30.5117,"DD":29.8769,"EK":49.2294,"XOM":17.4534,"GE":9.8109,"GM":32.2809,"HWP":19.0932,"HD":9.4055,"HON":20.6446,"INTC":7.8258,"IBM":25.7489,"IP":36.0681,"JPM":14.3311,"JNJ":15.8526,"MCD":19.1864,"MRK":22.2984,"MSFT":11.5,"MMM":50.5838,"MO":18.6499,"PG":32.7133,"SBC":20.4757,"UTX":17.9906,"WMT":13.2307,"DIS":17.5127}
{"DATE":"1995-07-23 22:00:00","AA":12.2933,"AXP":11.225,"T":26.2634,"BA":31.0466,"CAT":29.4871,"C":7.3118,"KO":30.5702,"DD":30.3562,"EK":49.7577,"XOM":17.3343,"GE":9.7699,"GM":32.0382,"HWP":19.3088,"HD":9.378,"HON":20.6446,"INTC":8.362,"IBM":26.7118,"IP":36.2841,"JPM":14.7223,"JNJ":15.9959,"MCD":19.1864,"MRK":22.2427,"MSFT":11.7031,"MMM":50.4764,"MO":18.6187,"PG":32.8967,"SBC":20.743,"UTX":17.9906,"WMT":12.9902,"DIS":17.6329}
{"DATE":"1995-07-24 22:00:00","AA":12.6056,"AXP":11.7688,"T":25.8935,"BA":32.0169,"CAT":29.861,"C":7.3522,"KO":30.7459,"DD":30.1964,"EK":50.6028,"XOM":17.2449,"GE":9.7699,"GM":33.0091,"HWP":19.6167,"HD":9.6806,"HON":20.7583,"INTC":8.5796,"IBM":26.9292,"IP":36.2301,"JPM":14.8289,"JNJ":16.0532,"MCD":19.4348,"MRK":22.2427,"MSFT":12.0469,"MMM":51.1208,"MO":18.4316,"PG":33.2636,"SBC":20.8499,"UTX":18.5014,"WMT":12.9902,"DIS":17.8733}
{"DATE":"1995-07-25 22:00:00","AA":12.5488,"AXP":11.73,"T":25.6469,"BA":31.7137,"CAT":29.861,"C":7.4936,"KO":31.1559,"DD":29.1845,"EK":49.9689,"XOM":17.3641,"GE":9.7085,"GM":32.3619,"HWP":19.8631,"HD":9.7906,"HON":20.9289,"INTC":8.4708,"IBM":27.0845,"IP":36.0681,"JPM":14.7934,"JNJ":16.1679,"MCD":19.4348,"MRK":22.2984,"MSFT":12,"MMM":48.1137,"MO":18.7434,"PG":34.1197,"SBC":20.636,"UTX":18.7568,"WMT":12.93,"DIS":18.234}
{"DATE":"1995-07-26 22:00:00","AA":12.7475,"AXP":11.8853,"T":25.7702,"BA":32.7445,"CAT":30.0213,"C":7.5138,"KO":31.1559,"DD":28.8117,"EK":49.8633,"XOM":17.3343,"GE":9.7085,"GM":32.2,"HWP":20.0171,"HD":9.8731,"HON":20.9858,"INTC":8.5485,"IBM":27.5193,"IP":36.77,"JPM":14.8289,"JNJ":16.3972,"MCD":19.4969,"MRK":22.6887,"MSFT":12.0625,"MMM":48.7581,"MO":18.1509,"PG":34.3031,"SBC":20.3687,"UTX":19.154,"WMT":13.0503,"DIS":18.3542}
{"DATE":"1995-07-27 22:00:00","AA":12.9179,"AXP":11.73,"T":26.4483,"BA":33.0477,"CAT":29.5939,"C":7.5946,"KO":30.9216,"DD":28.9182,"EK":49.1238,"XOM":17.1258,"GE":9.6265,"GM":31.9573,"HWP":19.7399,"HD":9.7631,"HON":20.9289,"INTC":8.3465,"IBM":27.4883,"IP":36.2301,"JPM":14.7934,"JNJ":16.4545,"MCD":19.2485,"MRK":22.9674,"MSFT":11.5781,"MMM":48.7581,"MO":18.1509,"PG":34.1197,"SBC":20.4222,"UTX":19.0973,"WMT":12.8098,"DIS":18.3943}
{"DATE":"1995-07-30 22:00:00","AA":12.9463,"AXP":11.963,"T":26.0168,"BA":32.502,"CAT":30.0747,"C":7.6552,"KO":30.7459,"DD":28.5455,"EK":48.7012,"XOM":17.2747,"GE":9.6675,"GM":31.5528,"HWP":19.1856,"HD":9.6806,"HON":21.2702,"INTC":8.0822,"IBM":27.0534,"IP":36.5,"JPM":14.6867,"JNJ":16.4545,"MCD":19.1864,"MRK":23.0231,"MSFT":11.3125,"MMM":48.6507,"MO":17.8702,"PG":33.6916,"SBC":20.5826,"UTX":19.0689,"WMT":12.8098,"DIS":18.7951}
{"DATE":"1995-07-31 22:00:00","AA":12.7191,"AXP":11.963,"T":25.8318,"BA":32.5626,"CAT":29.1132,"C":7.5946,"KO":31.1559,"DD":28.1194,"EK":48.49,"XOM":17.0066,"GE":9.6061,"GM":31.3101,"HWP":18.6621,"HD":9.6806,"HON":21.0427,"INTC":7.8647,"IBM":27.2398,"IP":36.392,"JPM":14.5089,"JNJ":16.3112,"MCD":19.2485,"MRK":23.1904,"MSFT":11.1875,"MMM":48.9729,"MO":17.9949,"PG":33.6305,"SBC":20.2618,"UTX":18.9838,"WMT":12.5091,"DIS":19.7168}
{"DATE":"1995-08-01 22:00:00","AA":12.7134,"AXP":11.963,"T":25.9551,"BA":32.1381,"CAT":28.7392,"C":7.6754,"KO":30.863,"DD":28.3857,"EK":48.3843,"XOM":16.9769,"GE":9.4012,"GM":31.4719,"HWP":17.8614,"HD":9.7356,"HON":21.0427,"INTC":7.6471,"IBM":26.7118,"IP":36.608,"JPM":14.9001,"JNJ":16.1679,"MCD":18.938,"MRK":23.0789,"MSFT":11.125,"MMM":49.0802,"MO":18.2444,"PG":33.9974,"SBC":20.9568,"UTX":19.0405,"WMT":12.4489,"DIS":19.4363}
{"DATE":"1995-08-02 22:00:00","AA":12.9985,"AXP":12.2737,"T":25.7085,"BA":32.502,"CAT":29.0598,"C":7.5946,"KO":30.8045,"DD":28.3324,"EK":49.7577,"XOM":17.0066,"GE":9.4012,"GM":31.391,"HWP":18.2925,"HD":9.7081,"HON":21.0995,"INTC":7.7248,"IBM":27.0845,"IP":36.878,"JPM":15.0068,"JNJ":16.0246,"MCD":18.8759,"MRK":22.7444,"MSFT":11.3906,"MMM":48.8655,"MO":18.3068,"PG":33.447,"SBC":21.3845,"UTX":18.9554,"WMT":12.2685,"DIS":19.0355}
{"DATE":"1995-08-03 22:00:00","AA":12.913,"AXP":12.2737,"T":25.5236,"BA":32.2594,"CAT":28.6858,"C":7.6148,"KO":30.9802,"DD":28.2259,"EK":50.4972,"XOM":16.8279,"GE":9.4422,"GM":31.2292,"HWP":17.9538,"HD":9.598,"HON":20.7014,"INTC":7.7092,"IBM":26.9913,"IP":36.824,"JPM":15.0423,"JNJ":16.1966,"MCD":18.8139,"MRK":22.9117,"MSFT":11.7344,"MMM":47.8989,"MO":18.4627,"PG":34.0585,"SBC":21.2241,"UTX":18.927,"WMT":12.3286,"DIS":18.5947}
{"DATE":"1995-08-06 22:00:00","AA":13.141,"AXP":12.2737,"T":25.4619,"BA":32.1988,"CAT":28.3119,"C":7.7562,"KO":30.8045,"DD":28.2792,"EK":50.8141,"XOM":16.7982,"GE":9.6265,"GM":31.3101,"HWP":17.9538,"HD":9.598,"HON":20.5308,"INTC":7.8957,"IBM":27.0534,"IP":37.3099,"JPM":15.0068,"JNJ":16.2252,"MCD":18.938,"MRK":22.6887,"MSFT":11.7031,"MMM":48.2211,"MO":18.5875,"PG":33.9362,"SBC":20.8499,"UTX":19.0405,"WMT":12.2084,"DIS":18.234}
{"DATE":"1995-08-07 22:00:00","AA":13.1125,"AXP":12.0795,"T":25.4003,"BA":31.9562,"CAT":28.2585,"C":7.7764,"KO":30.9216,"DD":28.1194,"EK":51.131,"XOM":16.7684,"GE":9.6675,"GM":31.0674,"HWP":18.2617,"HD":9.5706,"HON":20.7583,"INTC":8.0512,"IBM":27.2398,"IP":36.824,"JPM":15.3624,"JNJ":16.1966,"MCD":19.3727,"MRK":22.4099,"MSFT":11.6875,"MMM":47.7915,"MO":18.6811,"PG":33.7528,"SBC":21.0103,"UTX":19.0405,"WMT":12.2685,"DIS":18.5947}
{"DATE":"1995-08-08 22:00:00","AA":12.9415,"AXP":11.963,"T":25.5852,"BA":31.7137,"CAT":27.7777,"C":7.7158,"KO":31.273,"DD":27.9596,"EK":50.7084,"XOM":16.8875,"GE":9.6061,"GM":31.0674,"HWP":18.5081,"HD":9.323,"HON":20.7014,"INTC":8.2221,"IBM":27.302,"IP":36.608,"JPM":15.2912,"JNJ":16.1392,"MCD":19.1243,"MRK":22.8002,"MSFT":12.0625,"MMM":47.3619,"MO":18.338,"PG":33.447,"SBC":21.0103,"UTX":18.9554,"WMT":12.028,"DIS":18.5145}
{"DATE":"1995-08-09 22:00:00","AA":12.8275,"AXP":12.0795,"T":25.6469,"BA":31.2892,"CAT":27.1901,"C":7.6148,"KO":31.273,"DD":27.6934,"EK":50.3915,"XOM":16.679,"GE":9.5036,"GM":30.7438,"HWP":18.6313,"HD":9.378,"HON":20.7014,"INTC":7.989,"IBM":27.1156,"IP":35.5821,"JPM":15.149,"JNJ":16.1106,"MCD":19.1243,"MRK":22.5214,"MSFT":11.7656,"MMM":47.3619,"MO":18.338,"PG":33.5693,"SBC":21.0103,"UTX":18.9554,"WMT":11.9678,"DIS":18.5546}
{"DATE":"1995-08-10 22:00:00","AA":12.9415,"AXP":12.0018,"T":25.4003,"BA":31.1073,"CAT":27.0833,"C":7.5946,"KO":30.9216,"DD":27.7556,"EK":49.7577,"XOM":16.5301,"GE":9.4627,"GM":30.501,"HWP":18.7545,"HD":9.3505,"HON":20.2465,"INTC":8.2221,"IBM":27.1467,"IP":35.1502,"JPM":14.9712,"JNJ":15.8122,"MCD":19.0001,"MRK":22.3542,"MSFT":12.0625,"MMM":47.6841,"MO":17.9637,"PG":33.6305,"SBC":20.9033,"UTX":18.8419,"WMT":11.9077,"DIS":18.1138}
{"DATE":"1995-08-13 22:00:00","AA":12.913,"AXP":12.196,"T":25.5236,"BA":31.3498,"CAT":28.2051,"C":7.635,"KO":31.0973,"DD":27.8093,"EK":50.9197,"XOM":16.6492,"GE":9.6061,"GM":31.3101,"HWP":19.432,"HD":9.5156,"HON":20.7583,"INTC":8.2532,"IBM":27.5194,"IP":35.2582,"JPM":15.0779,"JNJ":16.0138,"MCD":19.3106,"MRK":22.6887,"MSFT":12.3438,"MMM":47.7915,"MO":18.0573,"PG":33.6916,"SBC":20.7964,"UTX":18.9554,"WMT":11.8475,"DIS":18.9153}
{"DATE":"1995-08-14 22:00:00","AA":12.7134,"AXP":12.2737,"T":25.6469,"BA":30.986,"CAT":28.0982,"C":7.635,"KO":30.6874,"DD":27.7556,"EK":50.8141,"XOM":16.5897,"GE":9.6061,"GM":31.3427,"HWP":19.1856,"HD":9.323,"HON":20.8152,"INTC":8.1444,"IBM":27.83,"IP":34.9882,"JPM":15.0779,"JNJ":15.8986,"MCD":18.7518,"MRK":22.2984,"MSFT":12.2969,"MMM":47.5767,"MO":18.2132,"PG":33.447,"SBC":20.7964,"UTX":18.9554,"WMT":11.9077,"DIS":19.1557}
{"DATE":"1995-08-15 22:00:00","AA":13.2835,"AXP":12.3126,"T":25.7085,"BA":30.6828,"CAT":29.0598,"C":7.5946,"KO":30.2188,"DD":27.7556,"EK":49.7577,"XOM":16.5003,"GE":9.5446,"GM":31.5055,"HWP":20.325,"HD":9.433,"HON":20.9614,"INTC":8.2998,"IBM":27.9232,"IP":35.7488,"JPM":15.3624,"JNJ":15.6682,"MCD":18.4413,"MRK":22.0755,"MSFT":12.3438,"MMM":47.7915,"MO":18.2756,"PG":32.8967,"SBC":20.636,"UTX":18.727,"WMT":12.1482,"DIS":18.9554}
{"DATE":"1995-08-16 22:00:00","AA":13.4261,"AXP":12.3514,"T":25.5852,"BA":30.3796,"CAT":29.3803,"C":7.4734,"KO":30.1603,"DD":27.7556,"EK":49.8633,"XOM":16.3514,"GE":9.4422,"GM":30.8542,"HWP":20.6638,"HD":9.4055,"HON":20.7329,"INTC":8.16,"IBM":28.2338,"IP":35.5315,"JPM":15.149,"JNJ":15.5529,"MCD":18.3792,"MRK":21.9082,"MSFT":12.3906,"MMM":47.8989,"MO":18.0885,"PG":32.7744,"SBC":20.5826,"UTX":18.6414,"WMT":12.1482,"DIS":18.9554}
{"DATE":"1995-08-17 22:00:00","AA":13.255,"AXP":12.4291,"T":25.7085,"BA":30.6828,"CAT":28.9529,"C":7.6148,"KO":29.5161,"DD":27.863,"EK":48.8069,"XOM":16.411,"GE":9.3808,"GM":30.61,"HWP":20.5714,"HD":9.4055,"HON":20.5616,"INTC":8.0667,"IBM":27.6747,"IP":35.8031,"JPM":15.2557,"JNJ":15.5241,"MCD":18.3171,"MRK":21.8525,"MSFT":12.1406,"MMM":47.6841,"MO":18.0261,"PG":32.8356,"SBC":20.743,"UTX":18.6985,"WMT":12.1482,"DIS":18.9954}
{"DATE":"1995-08-20 22:00:00","AA":13.3691,"AXP":12.3903,"T":26.3867,"BA":31.4711,"CAT":28.8995,"C":7.5946,"KO":29.5746,"DD":28.0777,"EK":49.1238,"XOM":16.3812,"GE":9.4217,"GM":30.2029,"HWP":19.7091,"HD":9.268,"HON":20.5616,"INTC":7.4916,"IBM":26.5255,"IP":35.8575,"JPM":15.2201,"JNJ":15.5818,"MCD":18.3171,"MRK":21.964,"MSFT":11.8125,"MMM":47.6841,"MO":18.3692,"PG":32.7744,"SBC":20.7964,"UTX":18.727,"WMT":12.2084,"DIS":18.9153}
{"DATE":"1995-08-21 22:00:00","AA":13.6256,"AXP":12.4291,"T":26.6333,"BA":31.4711,"CAT":28.5256,"C":7.7158,"KO":29.6332,"DD":27.8093,"EK":49.0182,"XOM":16.3514,"GE":9.4217,"GM":29.9587,"HWP":19.8631,"HD":9.213,"HON":20.3331,"INTC":7.7403,"IBM":26.7429,"IP":35.8575,"JPM":15.2201,"JNJ":15.6682,"MCD":18.3792,"MRK":22.0755,"MSFT":12.4141,"MMM":47.5767,"MO":18.5251,"PG":32.8967,"SBC":20.9033,"UTX":19.0125,"WMT":12.1482,"DIS":18.8351}
{"DATE":"1995-08-22 22:00:00","AA":13.4546,"AXP":12.3903,"T":26.4483,"BA":30.8647,"CAT":27.938,"C":7.736,"KO":29.4575,"DD":27.9167,"EK":48.9125,"XOM":16.2918,"GE":9.3808,"GM":29.9587,"HWP":19.9555,"HD":9.0755,"HON":20.276,"INTC":7.7559,"IBM":26.4944,"IP":35.3142,"JPM":15.2201,"JNJ":15.7258,"MCD":18.3792,"MRK":22.2984,"MSFT":12.2344,"MMM":47.4424,"MO":18.4316,"PG":33.0802,"SBC":20.5291,"UTX":19.0125,"WMT":11.9077,"DIS":18.3943}
{"DATE":"1995-08-23 22:00:00","AA":13.3121,"AXP":12.4291,"T":26.51,"BA":30.6222,"CAT":27.5106,"C":7.837,"KO":29.8675,"DD":27.863,"EK":49.0182,"XOM":16.3514,"GE":9.4627,"GM":30.2029,"HWP":19.9863,"HD":9.103,"HON":20.5616,"INTC":7.5888,"IBM":26.0596,"IP":35.1512,"JPM":15.2201,"JNJ":15.6682,"MCD":18.3792,"MRK":22.5772,"MSFT":12.0156,"MMM":46.9008,"MO":18.5251,"PG":33.3859,"SBC":20.743,"UTX":18.9269,"WMT":11.8475,"DIS":17.9936}
{"DATE":"1995-08-24 22:00:00","AA":13.3976,"AXP":12.4679,"T":27.1265,"BA":30.6828,"CAT":27.7777,"C":7.9784,"KO":30.2188,"DD":27.8093,"EK":49.2294,"XOM":16.5599,"GE":9.5651,"GM":29.9587,"HWP":19.432,"HD":9.1305,"HON":20.3331,"INTC":7.5072,"IBM":25.8111,"IP":35.2055,"JPM":15.469,"JNJ":15.6682,"MCD":18.1308,"MRK":22.5214,"MSFT":11.7969,"MMM":47.3341,"MO":18.6811,"PG":33.6916,"SBC":21.1172,"UTX":18.9269,"WMT":12.0881,"DIS":18.1939}
{"DATE":"1995-08-27 22:00:00","AA":13.3691,"AXP":12.6039,"T":26.8799,"BA":30.9254,"CAT":27.938,"C":7.8168,"KO":30.336,"DD":27.8093,"EK":48.8069,"XOM":16.411,"GE":9.6265,"GM":29.6331,"HWP":19.0316,"HD":8.9655,"HON":20.276,"INTC":7.2896,"IBM":25.252,"IP":35.4772,"JPM":17.1049,"JNJ":15.8698,"MCD":18.0688,"MRK":22.2984,"MSFT":11.2578,"MMM":47.1174,"MO":18.5875,"PG":33.8751,"SBC":21.2241,"UTX":18.8698,"WMT":11.7874,"DIS":18.1138}
{"DATE":"1995-08-28 22:00:00","AA":13.5686,"AXP":12.5456,"T":27.2498,"BA":31.0466,"CAT":28.6324,"C":7.7764,"KO":30.2774,"DD":27.6483,"EK":49.1238,"XOM":16.3812,"GE":9.647,"GM":30.7728,"HWP":18.97,"HD":8.8555,"HON":20.0476,"INTC":7.3207,"IBM":25.4384,"IP":35.8031,"JPM":16.8915,"JNJ":15.8986,"MCD":18.0067,"MRK":22.2427,"MSFT":11.4844,"MMM":47.2258,"MO":18.837,"PG":33.9974,"SBC":21.2776,"UTX":18.9269,"WMT":12.0881,"DIS":18.0737}
{"DATE":"1995-08-29 22:00:00","AA":13.4546,"AXP":12.4679,"T":27.928,"BA":31.0466,"CAT":28.5256,"C":7.7562,"KO":30.1017,"DD":27.863,"EK":48.9323,"XOM":16.3514,"GE":9.6675,"GM":30.3657,"HWP":19.2472,"HD":8.9105,"HON":19.9333,"INTC":7.5072,"IBM":25.252,"IP":35.5315,"JPM":16.7848,"JNJ":15.8986,"MCD":18.193,"MRK":22.2984,"MSFT":11.6562,"MMM":47.1174,"MO":18.7122,"PG":33.9974,"SBC":21.438,"UTX":19.0696,"WMT":12.028,"DIS":18.1539}
{"DATE":"1995-08-30 22:00:00","AA":13.027,"AXP":12.5456,"T":27.928,"BA":31.0466,"CAT":28.6858,"C":7.7562,"KO":30.1017,"DD":28.0777,"EK":49.1451,"XOM":16.3812,"GE":9.647,"GM":30.6914,"HWP":19.7091,"HD":8.8005,"HON":20.276,"INTC":7.6315,"IBM":25.6868,"IP":35.5858,"JPM":16.5714,"JNJ":15.8986,"MCD":18.1309,"MRK":22.2427,"MSFT":11.5625,"MMM":47.3341,"MO":18.6187,"PG":33.9362,"SBC":21.6518,"UTX":19.041,"WMT":11.811,"DIS":18.0336}
{"DATE":"1995-08-31 22:00:00","AA":12.97,"AXP":12.6621,"T":27.6197,"BA":31.7137,"CAT":29.22,"C":7.7966,"KO":30.0432,"DD":28.5072,"EK":48.9323,"XOM":16.6195,"GE":9.6265,"GM":31.5869,"HWP":19.3088,"HD":8.8005,"HON":20.7329,"INTC":7.5693,"IBM":25.5315,"IP":35.8575,"JPM":16.5003,"JNJ":15.841,"MCD":18.193,"MRK":22.4099,"MSFT":11.2188,"MMM":47.1174,"MO":18.6187,"PG":33.9362,"SBC":21.331,"UTX":19.2694,"WMT":11.9918,"DIS":17.9535}
{"DATE":"1995-09-04 22:00:00","AA":13.084,"AXP":12.8952,"T":27.4964,"BA":32.6839,"CAT":29.2734,"C":7.9986,"KO":29.8675,"DD":28.4535,"EK":49.1451,"XOM":16.7684,"GE":9.6265,"GM":32.0753,"HWP":20.479,"HD":9.1305,"HON":20.6758,"INTC":7.919,"IBM":25.1278,"IP":36.7267,"JPM":16.5714,"JNJ":15.985,"MCD":18.2551,"MRK":22.731,"MSFT":11.875,"MMM":47.2258,"MO":18.4939,"PG":34.0585,"SBC":21.4914,"UTX":19.4122,"WMT":11.9918,"DIS":17.673}
{"DATE":"1995-09-05 22:00:00","AA":13.1695,"AXP":12.7787,"T":27.4348,"BA":32.9871,"CAT":29.6474,"C":7.938,"KO":30.2188,"DD":28.883,"EK":50.8471,"XOM":16.7386,"GE":9.729,"GM":32.1568,"HWP":20.4482,"HD":9.158,"HON":20.9043,"INTC":7.7714,"IBM":25.0346,"IP":36.7267,"JPM":16.7492,"JNJ":16.0138,"MCD":18.4413,"MRK":22.9555,"MSFT":11.6875,"MMM":47.4424,"MO":18.5875,"PG":34.0585,"SBC":21.8122,"UTX":19.3551,"WMT":11.9315,"DIS":17.7932}
{"DATE":"1995-09-06 22:00:00","AA":13.1695,"AXP":12.8563,"T":27.0649,"BA":32.32,"CAT":29.6474,"C":7.8976,"KO":29.926,"DD":28.7757,"EK":50.7407,"XOM":17.0066,"GE":9.688,"GM":31.7497,"HWP":20.5098,"HD":9.2405,"HON":20.9614,"INTC":8.0822,"IBM":24.6929,"IP":37.0527,"JPM":16.6426,"JNJ":16.0426,"MCD":18.3792,"MRK":23.1239,"MSFT":11.8281,"MMM":46.6842,"MO":18.6499,"PG":33.9362,"SBC":21.8656,"UTX":19.0125,"WMT":12.0521,"DIS":17.713}
{"DATE":"1995-09-07 22:00:00","AA":13.2835,"AXP":13.0505,"T":27.1265,"BA":33.2296,"CAT":29.5405,"C":8.0794,"KO":29.8089,"DD":29.3125,"EK":50.8471,"XOM":16.9769,"GE":9.6265,"GM":32.0753,"HWP":20.6946,"HD":9.268,"HON":20.8472,"INTC":8.16,"IBM":24.5687,"IP":37.596,"JPM":16.8204,"JNJ":16.0714,"MCD":18.6897,"MRK":23.2361,"MSFT":11.9375,"MMM":48.0923,"MO":18.5563,"PG":34.0585,"SBC":22.026,"UTX":19.1267,"WMT":11.9315,"DIS":17.5527}
{"DATE":"1995-09-10 22:00:00","AA":13.6256,"AXP":13.1282,"T":27.1265,"BA":33.6541,"CAT":29.1132,"C":8.0794,"KO":29.8675,"DD":29.8494,"EK":49.9961,"XOM":17.0364,"GE":9.647,"GM":32.1568,"HWP":21.0333,"HD":9.2955,"HON":20.6187,"INTC":8.16,"IBM":23.9475,"IP":37.3244,"JPM":17.0693,"JNJ":16.129,"MCD":18.5034,"MRK":23.4045,"MSFT":12.2031,"MMM":47.4424,"MO":18.6499,"PG":34.7923,"SBC":22.026,"UTX":19.3836,"WMT":12.1123,"DIS":17.713}
{"DATE":"1995-09-11 22:00:00","AA":13.6256,"AXP":13.1671,"T":27.3731,"BA":33.8966,"CAT":28.7927,"C":8.1601,"KO":30.2774,"DD":30.3862,"EK":51.1662,"XOM":17.3045,"GE":9.8314,"GM":31.0984,"HWP":20.6022,"HD":8.9105,"HON":20.9614,"INTC":8.0667,"IBM":24.227,"IP":37.8133,"JPM":17.1404,"JNJ":16.0714,"MCD":18.5034,"MRK":23.2922,"MSFT":12.0312,"MMM":47.5507,"MO":18.837,"PG":35.0368,"SBC":22.026,"UTX":19.4693,"WMT":12.2328,"DIS":18.0737}
{"DATE":"1995-09-12 22:00:00","AA":13.3691,"AXP":13.0505,"T":27.8047,"BA":34.3211,"CAT":28.6324,"C":8.2005,"KO":30.9685,"DD":30.5473,"EK":53.4001,"XOM":17.4832,"GE":9.9338,"GM":30.61,"HWP":21.0025,"HD":8.773,"HON":21.0185,"INTC":8.0667,"IBM":23.5126,"IP":37.7047,"JPM":17.0693,"JNJ":16.1866,"MCD":19.0623,"MRK":23.3484,"MSFT":12.0156,"MMM":48.5255,"MO":19.0898,"PG":35.8317,"SBC":22.1864,"UTX":19.3551,"WMT":12.2931,"DIS":18.3943}
{"DATE":"1995-09-13 22:00:00","AA":13.3121,"AXP":13.5555,"T":28.2979,"BA":34.4424,"CAT":27.7777,"C":8.4429,"KO":31.2035,"DD":30.8157,"EK":53.5064,"XOM":17.6023,"GE":10.2205,"GM":30.7728,"HWP":20.8178,"HD":8.498,"HON":20.9614,"INTC":7.919,"IBM":23.202,"IP":37.759,"JPM":17.2115,"JNJ":16.561,"MCD":19.6832,"MRK":23.5729,"MSFT":11.8594,"MMM":48.7422,"MO":19.2163,"PG":36.5044,"SBC":22.828,"UTX":19.298,"WMT":12.2328,"DIS":18.4745}
{"DATE":"1995-09-14 22:00:00","AA":12.8845,"AXP":13.7885,"T":28.7294,"BA":33.8966,"CAT":27.8845,"C":8.5237,"KO":31.3211,"DD":30.9231,"EK":52.4427,"XOM":17.5428,"GE":10.4663,"GM":30.9356,"HWP":19.8323,"HD":8.7455,"HON":20.6758,"INTC":7.7248,"IBM":22.9225,"IP":37.2157,"JPM":17.3538,"JNJ":16.4746,"MCD":19.9315,"MRK":23.8535,"MSFT":11.6797,"MMM":49.0671,"MO":19.5007,"PG":36.7489,"SBC":23.3091,"UTX":19.2123,"WMT":12.3534,"DIS":18.4344}
{"DATE":"1995-09-17 22:00:00","AA":12.5709,"AXP":13.5166,"T":28.6678,"BA":34.3211,"CAT":27.938,"C":8.4631,"KO":31.4386,"DD":30.9231,"EK":51.6981,"XOM":17.3045,"GE":10.2205,"GM":30.61,"HWP":20.0479,"HD":8.9105,"HON":20.6187,"INTC":7.818,"IBM":23.3884,"IP":36.7267,"JPM":16.9982,"JNJ":16.4458,"MCD":19.7453,"MRK":24.3586,"MSFT":11.5,"MMM":48.7422,"MO":19.9748,"PG":36.6114,"SBC":23.2022,"UTX":19.1552,"WMT":12.4136,"DIS":18.4344}
{"DATE":"1995-09-18 22:00:00","AA":12.3144,"AXP":13.8662,"T":28.4212,"BA":34.2605,"CAT":25.1602,"C":8.4631,"KO":31.7324,"DD":30.4399,"EK":50.528,"XOM":17.4534,"GE":10.1591,"GM":30.7728,"HWP":20.633,"HD":9.0755,"HON":20.5616,"INTC":7.7947,"IBM":24.0406,"IP":36.4008,"JPM":17.2115,"JNJ":16.6186,"MCD":19.6832,"MRK":24.1903,"MSFT":11.6641,"MMM":48.8505,"MO":20.196,"PG":36.9324,"SBC":23.1487,"UTX":19.2694,"WMT":12.1123,"DIS":18.6348}
{"DATE":"1995-09-19 22:00:00","AA":12.2003,"AXP":13.672,"T":31.4421,"BA":34.8062,"CAT":25.5875,"C":8.4025,"KO":32.4963,"DD":30.0641,"EK":50.3152,"XOM":17.3938,"GE":10.1591,"GM":31.0984,"HWP":20.6638,"HD":9.2405,"HON":20.6187,"INTC":7.7947,"IBM":23.7922,"IP":36.9441,"JPM":17.2115,"JNJ":16.5034,"MCD":19.7453,"MRK":24.6954,"MSFT":11.6406,"MMM":48.8505,"MO":20.3857,"PG":36.8101,"SBC":23.3626,"UTX":19.298,"WMT":12.1726,"DIS":18.5546}
{"DATE":"1995-09-20 22:00:00","AA":12.3144,"AXP":13.3613,"T":30.8872,"BA":34.7456,"CAT":25.1602,"C":8.2409,"KO":32.6726,"DD":29.3662,"EK":50.1025,"XOM":17.3045,"GE":10.1795,"GM":31.017,"HWP":20.5099,"HD":8.9655,"HON":20.5616,"INTC":7.6024,"IBM":23.4505,"IP":36.1834,"JPM":16.7137,"JNJ":16.993,"MCD":20.1178,"MRK":25.3689,"MSFT":11.3281,"MMM":47.5507,"MO":20.196,"PG":37.0547,"SBC":23.2556,"UTX":19.298,"WMT":11.9918,"DIS":18.4745}
{"DATE":"1995-09-21 22:00:00","AA":12.1148,"AXP":13.2448,"T":31.2571,"BA":34.0179,"CAT":25.1602,"C":8.1198,"KO":33.2015,"DD":29.0978,"EK":49.5706,"XOM":17.2449,"GE":10.3229,"GM":30.7728,"HWP":20.4175,"HD":8.883,"HON":20.6758,"INTC":7.5227,"IBM":23.3263,"IP":36.0748,"JPM":16.6426,"JNJ":16.7626,"MCD":20.1799,"MRK":25.8179,"MSFT":11.2188,"MMM":47.8756,"MO":20.3541,"PG":37.4827,"SBC":23.2022,"UTX":19.1838,"WMT":12.0521,"DIS":18.2741}
{"DATE":"1995-09-24 23:00:00","AA":11.8298,"AXP":13.439,"T":31.3804,"BA":33.5934,"CAT":24.8397,"C":8.1198,"KO":32.9664,"DD":29.1515,"EK":49.9961,"XOM":17.3343,"GE":10.5482,"GM":30.61,"HWP":20.6022,"HD":8.828,"HON":20.6758,"INTC":7.4605,"IBM":23.0467,"IP":35.5315,"JPM":16.6781,"JNJ":17.0218,"MCD":20.3662,"MRK":25.6495,"MSFT":11.2793,"MMM":47.3341,"MO":20.3857,"PG":37.9719,"SBC":23.0953,"UTX":19.4407,"WMT":11.9315,"DIS":18.6348}
{"DATE":"1995-09-25 23:00:00","AA":11.6302,"AXP":13.5166,"T":31.627,"BA":33.2902,"CAT":24.8397,"C":8.2005,"KO":32.7901,"DD":29.1515,"EK":49.8897,"XOM":17.096,"GE":10.5277,"GM":30.2029,"HWP":20.7562,"HD":8.828,"HON":20.3331,"INTC":7.4295,"IBM":23.0778,"IP":35.9661,"JPM":16.7848,"JNJ":17.137,"MCD":20.5525,"MRK":25.7618,"MSFT":11.0312,"MMM":47.4424,"MO":20.6069,"PG":38.2165,"SBC":23.1487,"UTX":19.6405,"WMT":12.0521,"DIS":18.755}
{"DATE":"1995-09-26 23:00:00","AA":11.8868,"AXP":13.439,"T":32.4903,"BA":32.8658,"CAT":23.985,"C":8.2611,"KO":32.9664,"DD":28.722,"EK":49.4642,"XOM":17.1556,"GE":10.4049,"GM":30.4472,"HWP":20.3867,"HD":8.718,"HON":20.1047,"INTC":7.3751,"IBM":23.4505,"IP":35.5315,"JPM":17.0693,"JNJ":17.1946,"MCD":20.1799,"MRK":25.5373,"MSFT":11.0781,"MMM":47.3341,"MO":20.7965,"PG":37.9719,"SBC":23.416,"UTX":19.6976,"WMT":11.8713,"DIS":18.5947}
{"DATE":"1995-09-27 23:00:00","AA":12.0293,"AXP":13.6332,"T":32.6753,"BA":33.2902,"CAT":24.5726,"C":8.5035,"KO":32.32,"DD":29.0978,"EK":50.6343,"XOM":17.2747,"GE":10.364,"GM":30.5286,"HWP":21.095,"HD":8.8005,"HON":20.276,"INTC":7.6937,"IBM":23.3263,"IP":36.4008,"JPM":17.3538,"JNJ":16.9354,"MCD":19.2485,"MRK":25.3128,"MSFT":11.4375,"MMM":48.2006,"MO":21.1442,"PG":37.6661,"SBC":23.416,"UTX":19.7547,"WMT":12.1123,"DIS":18.4745}
{"DATE":"1995-09-28 23:00:00","AA":12.0578,"AXP":13.7885,"T":32.4287,"BA":33.1083,"CAT":24.3055,"C":8.5843,"KO":32.4376,"DD":29.5273,"EK":50.4216,"XOM":17.2151,"GE":10.4459,"GM":30.5286,"HWP":20.5407,"HD":8.773,"HON":20.1618,"INTC":7.4761,"IBM":23.4816,"IP":36.5094,"JPM":17.3182,"JNJ":17.0794,"MCD":19.0002,"MRK":25.1444,"MSFT":11.3125,"MMM":48.8505,"MO":21.1126,"PG":37.6661,"SBC":23.5229,"UTX":20.1829,"WMT":11.9315,"DIS":18.3943}
{"DATE":"1995-10-01 23:00:00","AA":11.9438,"AXP":13.672,"T":31.8738,"BA":32.5626,"CAT":23.6111,"C":8.5035,"KO":32.3788,"DD":28.883,"EK":51.5917,"XOM":17.096,"GE":10.4049,"GM":30.3657,"HWP":20.3251,"HD":8.718,"HON":19.9333,"INTC":7.3517,"IBM":23.2331,"IP":35.7488,"JPM":17.2471,"JNJ":16.9354,"MCD":18.876,"MRK":25.5373,"MSFT":11.0312,"MMM":49.3921,"MO":21.0494,"PG":37.7884,"SBC":23.2556,"UTX":19.8118,"WMT":11.9315,"DIS":18.2741}
{"DATE":"1995-10-02 23:00:00","AA":11.5162,"AXP":13.6332,"T":31.5039,"BA":31.8349,"CAT":23.6645,"C":8.4631,"KO":33.319,"DD":28.2925,"EK":51.2726,"XOM":17.2449,"GE":10.3435,"GM":29.5516,"HWP":20.4483,"HD":8.718,"HON":19.7049,"INTC":7.4372,"IBM":23.5747,"IP":34.8795,"JPM":17.3893,"JNJ":17.2235,"MCD":19.1864,"MRK":26.0424,"MSFT":11.1094,"MMM":49.5004,"MO":20.9862,"PG":38.2776,"SBC":23.3626,"UTX":19.5834,"WMT":11.6905,"DIS":18.234}
{"DATE":"1995-10-03 23:00:00","AA":11.2882,"AXP":13.6332,"T":31.7505,"BA":31.4105,"CAT":23.3974,"C":8.3419,"KO":33.6716,"DD":27.9704,"EK":49.9961,"XOM":17.513,"GE":10.4254,"GM":28.9004,"HWP":19.9247,"HD":8.5805,"HON":19.5335,"INTC":7.2973,"IBM":23.2952,"IP":33.7929,"JPM":17.9989,"JNJ":17.3963,"MCD":19.3727,"MRK":26.6037,"MSFT":10.7656,"MMM":49.2838,"MO":21.3654,"PG":38.6445,"SBC":23.4695,"UTX":19.1552,"WMT":11.5097,"DIS":18.4344}
{"DATE":"1995-10-04 23:00:00","AA":11.7728,"AXP":13.7108,"T":31.9355,"BA":31.3498,"CAT":23.5576,"C":8.3217,"KO":33.2015,"DD":28.8293,"EK":49.5706,"XOM":17.4534,"GE":10.323,"GM":29.226,"HWP":20.3559,"HD":8.6355,"HON":20.1618,"INTC":7.5693,"IBM":23.4816,"IP":34.3362,"JPM":17.9272,"JNJ":17.3963,"MCD":19.1864,"MRK":26.7159,"MSFT":10.9375,"MMM":49.8253,"MO":21.397,"PG":38.6445,"SBC":23.4316,"UTX":19.4407,"WMT":11.5097,"DIS":18.3542}
{"DATE":"1995-10-05 23:00:00","AA":12.1148,"AXP":13.6332,"T":31.5656,"BA":31.7137,"CAT":23.1303,"C":8.5439,"KO":33.2603,"DD":28.6146,"EK":49.2515,"XOM":17.5428,"GE":10.3025,"GM":29.7145,"HWP":19.9247,"HD":8.443,"HON":20.3902,"INTC":7.7092,"IBM":23.3884,"IP":33.9016,"JPM":18.0706,"JNJ":17.7995,"MCD":19.2485,"MRK":26.772,"MSFT":10.7344,"MMM":49.2838,"MO":21.6183,"PG":39.1948,"SBC":23.3777,"UTX":19.4122,"WMT":11.4495,"DIS":18.3542}
{"DATE":"1995-10-08 23:00:00","AA":12.0293,"AXP":13.3613,"T":31.5039,"BA":31.0466,"CAT":22.4893,"C":8.4025,"KO":33.6716,"DD":28.2388,"EK":48.6132,"XOM":17.513,"GE":10.3025,"GM":28.7376,"HWP":19.278,"HD":8.5255,"HON":19.9333,"INTC":7.4761,"IBM":22.8604,"IP":32.7064,"JPM":18.0347,"JNJ":17.6555,"MCD":19.3727,"MRK":26.2669,"MSFT":10.3906,"MMM":49.2838,"MO":21.4603,"PG":39.684,"SBC":23.9164,"UTX":19.3551,"WMT":11.6302,"DIS":17.9936}
{"DATE":"1995-10-09 23:00:00","AA":12.1148,"AXP":13.3224,"T":31.0723,"BA":31.4105,"CAT":22.4893,"C":8.2409,"KO":33.5541,"DD":28.2925,"EK":49.7833,"XOM":17.5725,"GE":10.2615,"GM":29.226,"HWP":19.3088,"HD":8.6905,"HON":20.3902,"INTC":7.6626,"IBM":22.5497,"IP":33.467,"JPM":18.1781,"JNJ":17.5403,"MCD":19.2485,"MRK":26.8282,"MSFT":10.4688,"MMM":48.8505,"MO":21.4287,"PG":39.3782,"SBC":23.9702,"UTX":19.3551,"WMT":11.5097,"DIS":17.9134}
{"DATE":"1995-10-10 23:00:00","AA":12.0008,"AXP":13.627,"T":30.6408,"BA":32.0169,"CAT":22.2756,"C":8.3419,"KO":33.4365,"DD":28.2925,"EK":48.4005,"XOM":17.4534,"GE":10.1796,"GM":29.4702,"HWP":19.6476,"HD":8.6905,"HON":20.5045,"INTC":7.818,"IBM":22.9846,"IP":33.0323,"JPM":18.2498,"JNJ":17.5403,"MCD":19.3727,"MRK":26.9404,"MSFT":10.8281,"MMM":48.5255,"MO":21.5235,"PG":39.1337,"SBC":23.8625,"UTX":19.7262,"WMT":11.0879,"DIS":17.9022}
{"DATE":"1995-10-11 23:00:00","AA":11.6872,"AXP":13.9003,"T":31.5039,"BA":32.32,"CAT":22.8098,"C":8.6651,"KO":33.2603,"DD":28.3999,"EK":48.5068,"XOM":17.3938,"GE":10.3025,"GM":30.5286,"HWP":20.4175,"HD":8.6355,"HON":20.2189,"INTC":7.9268,"IBM":23.1088,"IP":33.0323,"JPM":18.3933,"JNJ":17.6267,"MCD":19.8695,"MRK":26.8843,"MSFT":10.9531,"MMM":49.6087,"MO":21.4287,"PG":39.4394,"SBC":23.3238,"UTX":19.7262,"WMT":11.0276,"DIS":17.7818}
{"DATE":"1995-10-12 23:00:00","AA":11.7728,"AXP":13.9784,"T":30.7641,"BA":32.7445,"CAT":23.7179,"C":8.7661,"KO":33.319,"DD":28.3999,"EK":48.7196,"XOM":17.8108,"GE":10.323,"GM":30.1215,"HWP":20.5714,"HD":8.553,"HON":20.3331,"INTC":7.8025,"IBM":22.9846,"IP":33.0323,"JPM":18.3933,"JNJ":17.8859,"MCD":19.7453,"MRK":26.8843,"MSFT":10.7812,"MMM":49.1754,"MO":21.5551,"PG":39.2559,"SBC":23.4854,"UTX":19.9546,"WMT":11.1482,"DIS":18.4641}
{"DATE":"1995-10-15 23:00:00","AA":12.0578,"AXP":13.9003,"T":30.3942,"BA":32.8051,"CAT":23.7179,"C":8.5843,"KO":33.6716,"DD":28.4535,"EK":48.6132,"XOM":17.7512,"GE":10.3025,"GM":30.2843,"HWP":21.2797,"HD":8.5255,"HON":20.2189,"INTC":7.8491,"IBM":23.3573,"IP":33.2497,"JPM":18.1064,"JNJ":17.8859,"MCD":19.7453,"MRK":26.7159,"MSFT":10.8438,"MMM":49.1754,"MO":21.5551,"PG":38.8279,"SBC":23.0545,"UTX":19.7833,"WMT":10.8468,"DIS":18.2634}
{"DATE":"1995-10-16 23:00:00","AA":11.8013,"AXP":13.8222,"T":31.0723,"BA":32.32,"CAT":23.1303,"C":8.6651,"KO":33.319,"DD":28.8293,"EK":50.7407,"XOM":17.8108,"GE":10.4868,"GM":30.2843,"HWP":22.2344,"HD":8.4705,"HON":20.1618,"INTC":8.1444,"IBM":24.0717,"IP":32.7064,"JPM":17.9989,"JNJ":17.8571,"MCD":19.6211,"MRK":26.4914,"MSFT":11.3906,"MMM":48.7422,"MO":21.5235,"PG":39.1337,"SBC":23.4854,"UTX":19.8404,"WMT":10.9674,"DIS":18.0627}
{"DATE":"1995-10-17 23:00:00","AA":11.5732,"AXP":13.7051,"T":30.8874,"BA":31.8349,"CAT":22.0085,"C":8.5843,"KO":33.7304,"DD":28.5609,"EK":52.0172,"XOM":17.8108,"GE":10.5278,"GM":29.5516,"HWP":22.6655,"HD":8.3605,"HON":20.2189,"INTC":8.4242,"IBM":23.9475,"IP":32.9237,"JPM":17.5686,"JNJ":18.0011,"MCD":19.3727,"MRK":26.772,"MSFT":11.9531,"MMM":48.4172,"MO":21.3338,"PG":39.0727,"SBC":23.3238,"UTX":20.1258,"WMT":10.9674,"DIS":18.1029}
{"DATE":"1995-10-18 23:00:00","AA":11.6587,"AXP":13.4318,"T":30.8257,"BA":31.7743,"CAT":22.5894,"C":8.4429,"KO":34.5531,"DD":28.883,"EK":51.9108,"XOM":17.9002,"GE":10.6917,"GM":29.3074,"HWP":22.8503,"HD":8.2505,"HON":20.2189,"INTC":8.4553,"IBM":24.4134,"IP":32.9237,"JPM":17.3893,"JNJ":18.2027,"MCD":20.1178,"MRK":26.9404,"MSFT":12.0938,"MMM":48.4172,"MO":21.5551,"PG":39.7453,"SBC":24.078,"UTX":20.1258,"WMT":11.0276,"DIS":18.2634}
{"DATE":"1995-10-19 23:00:00","AA":11.6587,"AXP":12.9632,"T":30.2092,"BA":32.1381,"CAT":22.8583,"C":8.1601,"KO":34.0242,"DD":28.6683,"EK":51.9108,"XOM":18.0491,"GE":10.5893,"GM":29.3074,"HWP":21.8649,"HD":8.388,"HON":20.1618,"INTC":8.3465,"IBM":23.699,"IP":32.5977,"JPM":16.8874,"JNJ":18.3755,"MCD":20.6146,"MRK":26.9404,"MSFT":11.9375,"MMM":48.9588,"MO":21.6499,"PG":39.623,"SBC":23.8086,"UTX":20.0402,"WMT":11.0879,"DIS":18.3838}
{"DATE":"1995-10-22 23:00:00","AA":11.0316,"AXP":13.2756,"T":30.2092,"BA":32.2594,"CAT":22.7507,"C":7.9986,"KO":33.8479,"DD":28.1314,"EK":52.6554,"XOM":17.8704,"GE":10.4049,"GM":28.9818,"HWP":22.5424,"HD":8.498,"HON":19.5906,"INTC":8.3931,"IBM":24.5997,"IP":31.7284,"JPM":17.0308,"JNJ":18.6059,"MCD":20.242,"MRK":26.7159,"MSFT":12.0469,"MMM":48.7422,"MO":21.397,"PG":39.5619,"SBC":23.8625,"UTX":19.4978,"WMT":10.9071,"DIS":18.3036}
{"DATE":"1995-10-23 23:00:00","AA":11.4877,"AXP":13.0023,"T":30.1476,"BA":32.4413,"CAT":23.3961,"C":7.9986,"KO":34.0829,"DD":27.9167,"EK":54.3574,"XOM":18.0491,"GE":10.323,"GM":29.0632,"HWP":22.4808,"HD":8.3055,"HON":19.3622,"INTC":8.4397,"IBM":24.3512,"IP":32.2717,"JPM":16.3496,"JNJ":19.0668,"MCD":20.3662,"MRK":27.1088,"MSFT":12.1875,"MMM":48.9588,"MO":21.4919,"PG":40.9682,"SBC":24.3473,"UTX":19.298,"WMT":10.8468,"DIS":18.5444}
{"DATE":"1995-10-24 23:00:00","AA":11.3167,"AXP":12.6508,"T":29.9626,"BA":32.6232,"CAT":22.7507,"C":8.0591,"KO":33.7304,"DD":26.2524,"EK":53.4001,"XOM":18.2278,"GE":10.323,"GM":28.7376,"HWP":22.1112,"HD":8.0855,"HON":19.4764,"INTC":8.2688,"IBM":23.8853,"IP":31.6198,"JPM":16.1703,"JNJ":18.894,"MCD":20.8629,"MRK":27.0527,"MSFT":11.9844,"MMM":48.7422,"MO":21.397,"PG":40.4179,"SBC":24.2934,"UTX":20.1829,"WMT":10.8468,"DIS":18.5845}
{"DATE":"1995-10-25 23:00:00","AA":11.0601,"AXP":12.2604,"T":30.2092,"BA":32.1381,"CAT":23.0734,"C":7.9986,"KO":33.3778,"DD":26.4135,"EK":52.7618,"XOM":17.8704,"GE":10.2411,"GM":28.4933,"HWP":22.5732,"HD":8.1405,"HON":19.0766,"INTC":8.261,"IBM":23.8232,"IP":31.2938,"JPM":16.1344,"JNJ":18.5195,"MCD":20.4283,"MRK":26.9404,"MSFT":12.25,"MMM":48.6339,"MO":21.1758,"PG":40.051,"SBC":23.7009,"UTX":20.1829,"WMT":10.5455,"DIS":18.424}
{"DATE":"1995-10-26 23:00:00","AA":11.2312,"AXP":12.8461,"T":30.6408,"BA":32.8658,"CAT":23.5037,"C":8.0794,"KO":33.6716,"DD":26.843,"EK":53.4001,"XOM":17.781,"GE":10.2001,"GM":28.6561,"HWP":22.7579,"HD":8.113,"HON":19.9904,"INTC":8.4397,"IBM":23.9785,"IP":32.2717,"JPM":16.744,"JNJ":18.6059,"MCD":20.7387,"MRK":26.1547,"MSFT":12.5,"MMM":48.0923,"MO":21.3338,"PG":39.8676,"SBC":23.647,"UTX":20.1544,"WMT":10.6661,"DIS":18.3036}
{"DATE":"1995-10-29 23:00:00","AA":11.7728,"AXP":12.6118,"T":30.949,"BA":32.5626,"CAT":23.665,"C":8.0996,"KO":33.8479,"DD":27.004,"EK":52.8682,"XOM":18.1087,"GE":10.3435,"GM":28.7376,"HWP":23.651,"HD":8.3605,"HON":19.8762,"INTC":8.6729,"IBM":24.4134,"IP":32.1631,"JPM":16.6005,"JNJ":18.8075,"MCD":20.3662,"MRK":25.9863,"MSFT":12.8438,"MMM":48.8505,"MO":21.081,"PG":39.7453,"SBC":23.647,"UTX":20.1829,"WMT":10.5455,"DIS":18.5043}
{"DATE":"1995-10-30 23:00:00","AA":11.6302,"AXP":12.6899,"T":31.5656,"BA":31.7743,"CAT":24.418,"C":8.1601,"KO":33.7891,"DD":26.7893,"EK":53.2937,"XOM":18.198,"GE":10.364,"GM":28.4933,"HWP":22.8195,"HD":8.1955,"HON":19.4193,"INTC":8.6884,"IBM":24.1649,"IP":32.1631,"JPM":16.3137,"JNJ":18.7787,"MCD":20.3662,"MRK":25.8179,"MSFT":12.5,"MMM":49.2838,"MO":21.3022,"PG":39.623,"SBC":24.078,"UTX":20.2686,"WMT":10.425,"DIS":18.5043}
{"DATE":"1995-10-31 23:00:00","AA":11.7104,"AXP":12.807,"T":31.3806,"BA":32.9871,"CAT":24.3105,"C":8.3823,"KO":33.7304,"DD":26.5209,"EK":53.8256,"XOM":18.2874,"GE":10.2001,"GM":28.2491,"HWP":22.9119,"HD":8.3605,"HON":19.1337,"INTC":8.805,"IBM":24.0717,"IP":31.8371,"JPM":16.744,"JNJ":18.8363,"MCD":20.4283,"MRK":25.5934,"MSFT":12.2969,"MMM":49.2838,"MO":21.4603,"PG":40.2956,"SBC":24.2396,"UTX":20.1544,"WMT":10.7263,"DIS":18.5444}
{"DATE":"1995-11-01 23:00:00","AA":11.7963,"AXP":13.0023,"T":31.3189,"BA":33.6541,"CAT":24.6332,"C":8.5035,"KO":33.6716,"DD":26.6819,"EK":53.8256,"XOM":17.93,"GE":10.4049,"GM":28.819,"HWP":23.2507,"HD":8.883,"HON":19.9904,"INTC":9.0615,"IBM":24.755,"IP":32.0544,"JPM":17.3176,"JNJ":18.7211,"MCD":20.6146,"MRK":25.3689,"MSFT":12.5,"MMM":49.6087,"MO":21.6183,"PG":40.7848,"SBC":24.5089,"UTX":20.3828,"WMT":11.3289,"DIS":18.5043}
{"DATE":"1995-11-02 23:00:00","AA":11.9108,"AXP":13.0023,"T":31.4422,"BA":33.6541,"CAT":24.0953,"C":8.6449,"KO":33.4365,"DD":26.7893,"EK":54.9957,"XOM":18.1384,"GE":10.282,"GM":28.5747,"HWP":23.1275,"HD":8.9105,"HON":19.9333,"INTC":9.0148,"IBM":25.2209,"IP":32.2717,"JPM":17.0308,"JNJ":18.4907,"MCD":20.242,"MRK":25.5373,"MSFT":12.4375,"MMM":51.5584,"MO":22.1556,"PG":40.7237,"SBC":24.2396,"UTX":20.4399,"WMT":11.2687,"DIS":18.705}
{"DATE":"1995-11-05 23:00:00","AA":11.9108,"AXP":12.8851,"T":31.4422,"BA":33.836,"CAT":24.5794,"C":8.8267,"KO":33.084,"DD":26.7356,"EK":55.3148,"XOM":17.9597,"GE":10.3025,"GM":29.226,"HWP":22.4808,"HD":8.9655,"HON":19.4193,"INTC":8.805,"IBM":24.9725,"IP":31.4025,"JPM":16.744,"JNJ":18.4619,"MCD":20.4904,"MRK":25.3128,"MSFT":12.1719,"MMM":51.2334,"MO":22.0608,"PG":40.1122,"SBC":24.078,"UTX":20.2686,"WMT":11.2084,"DIS":18.6247}
{"DATE":"1995-11-06 23:00:00","AA":11.8822,"AXP":12.6118,"T":31.2573,"BA":33.836,"CAT":24.5794,"C":8.6045,"KO":33.4953,"DD":26.5745,"EK":55.2084,"XOM":17.781,"GE":10.4049,"GM":29.7145,"HWP":21.6493,"HD":8.938,"HON":19.3622,"INTC":8.2532,"IBM":24.5376,"IP":30.9678,"JPM":16.5288,"JNJ":18.8363,"MCD":20.4904,"MRK":25.9302,"MSFT":11.625,"MMM":50.3669,"MO":21.8395,"PG":39.623,"SBC":24.1318,"UTX":20.0687,"WMT":11.3892,"DIS":18.6247}
{"DATE":"1995-11-07 23:00:00","AA":11.9967,"AXP":13.0023,"T":31.3189,"BA":33.8966,"CAT":23.8802,"C":8.9681,"KO":34.2005,"DD":26.843,"EK":55.1021,"XOM":18.2576,"GE":10.6302,"GM":29.226,"HWP":21.7725,"HD":9.103,"HON":20.3331,"INTC":8.1988,"IBM":24.2892,"IP":30.8592,"JPM":17.0308,"JNJ":18.9228,"MCD":20.8629,"MRK":26.2669,"MSFT":11.9062,"MMM":51.2334,"MO":22.3136,"PG":40.3568,"SBC":24.078,"UTX":20.4399,"WMT":11.3892,"DIS":19.1866}
{"DATE":"1995-11-08 23:00:00","AA":12.054,"AXP":13.5489,"T":31.0723,"BA":33.9573,"CAT":24.4718,"C":9.2307,"KO":33.7304,"DD":26.7893,"EK":55.2084,"XOM":18.0789,"GE":10.6507,"GM":29.7959,"HWP":23.0043,"HD":9.103,"HON":20.2189,"INTC":8.5796,"IBM":24.4445,"IP":30.3159,"JPM":17.0667,"JNJ":18.7499,"MCD":20.8629,"MRK":26.2108,"MSFT":12.375,"MMM":51.9917,"MO":22.3452,"PG":40.7848,"SBC":23.8625,"UTX":20.7824,"WMT":11.6001,"DIS":18.9859}
{"DATE":"1995-11-09 23:00:00","AA":12.3976,"AXP":13.4708,"T":31.0723,"BA":34.5636,"CAT":24.3642,"C":8.9479,"KO":34.2005,"DD":26.5745,"EK":56.4849,"XOM":17.9895,"GE":10.7531,"GM":29.7145,"HWP":23.4046,"HD":9.158,"HON":20.3902,"INTC":8.4864,"IBM":24.196,"IP":30.6418,"JPM":17.0667,"JNJ":18.4503,"MCD":21.0492,"MRK":26.1547,"MSFT":12.1094,"MMM":51.775,"MO":21.9976,"PG":40.6014,"SBC":23.5932,"UTX":20.6111,"WMT":11.5097,"DIS":19.0662}
{"DATE":"1995-11-12 23:00:00","AA":12.3976,"AXP":13.3927,"T":31.1956,"BA":34.8062,"CAT":24.2567,"C":8.7257,"KO":34.7293,"DD":26.3666,"EK":56.4849,"XOM":18.198,"GE":10.7531,"GM":29.3074,"HWP":23.0043,"HD":9.1855,"HON":20.7329,"INTC":8.3465,"IBM":24.196,"IP":30.7505,"JPM":16.8157,"JNJ":18.913,"MCD":21.4218,"MRK":26.2669,"MSFT":12.0391,"MMM":51.1251,"MO":22.1556,"PG":41.274,"SBC":23.5393,"UTX":20.24,"WMT":11.5097,"DIS":18.6648}
{"DATE":"1995-11-13 23:00:00","AA":12.1685,"AXP":13.1194,"T":31.1956,"BA":34.6849,"CAT":24.0953,"C":8.4833,"KO":34.7881,"DD":27.6119,"EK":58.0806,"XOM":18.2874,"GE":10.7326,"GM":29.668,"HWP":21.9572,"HD":9.543,"HON":20.5616,"INTC":8.0978,"IBM":23.699,"IP":30.5332,"JPM":16.2779,"JNJ":19.2312,"MCD":21.0492,"MRK":26.6037,"MSFT":11.75,"MMM":53.3998,"MO":22.2188,"PG":40.7848,"SBC":23.3238,"UTX":20.0973,"WMT":11.2687,"DIS":18.2233}
{"DATE":"1995-11-14 23:00:00","AA":11.9967,"AXP":13.3537,"T":31.8122,"BA":35.8977,"CAT":24.0953,"C":8.5843,"KO":34.9056,"DD":28.045,"EK":58.7188,"XOM":18.5256,"GE":10.8146,"GM":30.5695,"HWP":22.7887,"HD":9.6256,"HON":20.479,"INTC":8.0512,"IBM":23.7301,"IP":30.3159,"JPM":16.242,"JNJ":19.8674,"MCD":21.5459,"MRK":26.9404,"MSFT":11.75,"MMM":53.0748,"MO":22.6613,"PG":42.4969,"SBC":23.27,"UTX":20.3386,"WMT":11.4495,"DIS":18.5845}
{"DATE":"1995-11-15 23:00:00","AA":12.0253,"AXP":13.4708,"T":31.9355,"BA":36.8073,"CAT":23.7726,"C":8.7863,"KO":35.1407,"DD":27.4495,"EK":58.6124,"XOM":18.5554,"GE":11.0808,"GM":30.2417,"HWP":22.9735,"HD":9.5706,"HON":20.7084,"INTC":7.818,"IBM":23.7612,"IP":30.7505,"JPM":16.5288,"JNJ":19.4914,"MCD":21.8564,"MRK":26.8843,"MSFT":11.2344,"MMM":55.2411,"MO":22.9457,"PG":42.9861,"SBC":23.27,"UTX":20.827,"WMT":11.4495,"DIS":18.5444}
{"DATE":"1995-11-16 23:00:00","AA":12.0253,"AXP":13.8222,"T":32.2437,"BA":35.7764,"CAT":23.8802,"C":8.8873,"KO":35.2582,"DD":27.9367,"EK":58.6124,"XOM":18.9128,"GE":10.9784,"GM":30.7334,"HWP":21.8033,"HD":9.7906,"HON":20.7084,"INTC":7.8025,"IBM":23.6369,"IP":30.9678,"JPM":16.8157,"JNJ":19.5203,"MCD":21.9806,"MRK":26.772,"MSFT":10.9219,"MMM":55.6744,"MO":22.8193,"PG":43.5364,"SBC":23.27,"UTX":20.6833,"WMT":11.3289,"DIS":19.0261}
{"DATE":"1995-11-19 23:00:00","AA":11.9967,"AXP":13.3927,"T":32.1821,"BA":35.5339,"CAT":23.934,"C":8.7257,"KO":35.3757,"DD":28.1533,"EK":59.7825,"XOM":18.9128,"GE":10.8965,"GM":31.2252,"HWP":20.6946,"HD":9.7081,"HON":20.5937,"INTC":7.7248,"IBM":23.1089,"IP":31.5111,"JPM":16.8515,"JNJ":19.3468,"MCD":21.7943,"MRK":26.6598,"MSFT":10.75,"MMM":56.1077,"MO":22.8825,"PG":42.9249,"SBC":23.1084,"UTX":20.4535,"WMT":11.6905,"DIS":19.3472}
{"DATE":"1995-11-20 23:00:00","AA":12.6266,"AXP":13.5099,"T":31.7505,"BA":35.5945,"CAT":25.5475,"C":8.6045,"KO":36.0809,"DD":28.2074,"EK":59.4634,"XOM":19.0022,"GE":11.0399,"GM":32.1267,"HWP":20.6946,"HD":9.7356,"HON":20.3069,"INTC":7.8336,"IBM":23.4816,"IP":31.0735,"JPM":17.2459,"JNJ":19.7517,"MCD":22.3531,"MRK":26.6598,"MSFT":11,"MMM":56.2997,"MO":22.7877,"PG":42.3135,"SBC":23.27,"UTX":20.8557,"WMT":11.811,"DIS":19.5479}
{"DATE":"1995-11-21 23:00:00","AA":13.2279,"AXP":13.3927,"T":31.9355,"BA":35.9583,"CAT":25.7088,"C":8.6045,"KO":35.2582,"DD":29.1278,"EK":59.0379,"XOM":18.7639,"GE":10.8555,"GM":32.7823,"HWP":20.6946,"HD":9.598,"HON":20.6511,"INTC":7.6937,"IBM":23.668,"IP":32.1676,"JPM":17.3176,"JNJ":19.6071,"MCD":21.7943,"MRK":26.4914,"MSFT":10.9219,"MMM":56.0815,"MO":22.6613,"PG":41.702,"SBC":23.1084,"UTX":21.143,"WMT":11.811,"DIS":19.9091}
{"DATE":"1995-11-23 23:00:00","AA":13.2851,"AXP":13.5489,"T":32.0588,"BA":35.6551,"CAT":25.7088,"C":8.8065,"KO":35.3757,"DD":29.0195,"EK":59.4634,"XOM":18.7341,"GE":10.8146,"GM":32.5365,"HWP":20.9102,"HD":9.6531,"HON":20.9379,"INTC":7.8336,"IBM":23.8233,"IP":32.1676,"JPM":17.2459,"JNJ":19.5493,"MCD":21.6701,"MRK":26.3792,"MSFT":11,"MMM":56.0815,"MO":22.5032,"PG":42.3135,"SBC":23.1622,"UTX":21.344,"WMT":11.9315,"DIS":20.0697}
{"DATE":"1995-11-26 23:00:00","AA":13.3138,"AXP":13.5099,"T":32.367,"BA":35.5339,"CAT":26.408,"C":8.6651,"KO":35.0819,"DD":29.4527,"EK":59.4634,"XOM":18.8533,"GE":10.7121,"GM":32.1267,"HWP":21.249,"HD":9.8456,"HON":21.11,"INTC":7.4605,"IBM":23.8233,"IP":33.0429,"JPM":16.9949,"JNJ":19.5203,"MCD":21.9185,"MRK":26.323,"MSFT":10.9062,"MMM":56.1906,"MO":22.5981,"PG":42.9249,"SBC":23.2161,"UTX":21.3153,"WMT":11.9315,"DIS":20.1901}
{"DATE":"1995-11-27 23:00:00","AA":13.1706,"AXP":13.1975,"T":33.0452,"BA":34.9275,"CAT":26.7307,"C":8.9075,"KO":35.4345,"DD":29.3444,"EK":58.9315,"XOM":18.8533,"GE":10.9784,"GM":31.7169,"HWP":21.2182,"HD":9.8181,"HON":21.741,"INTC":7.9268,"IBM":24.1028,"IP":32.6052,"JPM":16.9949,"JNJ":19.7228,"MCD":21.9806,"MRK":26.7159,"MSFT":11.4375,"MMM":56.1906,"MO":22.7877,"PG":41.702,"SBC":23.3238,"UTX":21.2866,"WMT":11.811,"DIS":19.7486}
{"DATE":"1995-11-28 23:00:00","AA":13.371,"AXP":13.4708,"T":32.9835,"BA":35.5945,"CAT":26.677,"C":9.5134,"KO":35.5972,"DD":29.1278,"EK":59.3809,"XOM":18.7639,"GE":11.0808,"GM":32.2087,"HWP":20.787,"HD":9.7631,"HON":21.5115,"INTC":7.8336,"IBM":24.1339,"IP":33.2617,"JPM":17.1384,"JNJ":19.8963,"MCD":21.9185,"MRK":27.3333,"MSFT":11.2188,"MMM":57.4999,"MO":22.5032,"PG":42.0689,"SBC":23.3777,"UTX":21.4302,"WMT":11.8955,"DIS":19.7887}
{"DATE":"1995-11-29 23:00:00","AA":13.3997,"AXP":13.2756,"T":32.4903,"BA":35.3519,"CAT":26.408,"C":9.6144,"KO":35.715,"DD":28.803,"EK":58.418,"XOM":18.4363,"GE":10.9989,"GM":31.7989,"HWP":20.4483,"HD":9.7631,"HON":21.741,"INTC":7.5693,"IBM":24.0096,"IP":33.4806,"JPM":17.2101,"JNJ":20.0409,"MCD":22.1669,"MRK":27.7823,"MSFT":10.8906,"MMM":57.0634,"MO":22.1872,"PG":42.3135,"SBC":23.3238,"UTX":21.5451,"WMT":11.5936,"DIS":19.3071}
{"DATE":"1995-11-30 23:00:00","AA":13.142,"AXP":13.2365,"T":32.9219,"BA":35.6551,"CAT":26.2467,"C":9.5942,"KO":35.7298,"DD":29.2902,"EK":57.776,"XOM":18.5256,"GE":11.2447,"GM":32.3726,"HWP":20.1711,"HD":9.6531,"HON":21.9131,"INTC":7.5849,"IBM":23.5437,"IP":32.8241,"JPM":17.1384,"JNJ":19.8674,"MCD":22.2911,"MRK":27.6701,"MSFT":10.7812,"MMM":56.9543,"MO":22.3452,"PG":41.4574,"SBC":23.5932,"UTX":21.8611,"WMT":11.7144,"DIS":19.6683}
{"DATE":"1995-12-03 23:00:00","AA":13.1993,"AXP":13.4318,"T":33.1068,"BA":35.2913,"CAT":26.4618,"C":9.7356,"KO":35.9508,"DD":29.9941,"EK":58.525,"XOM":18.7341,"GE":11.3881,"GM":33.6019,"HWP":20.3867,"HD":9.4881,"HON":22.3146,"INTC":7.6781,"IBM":23.8854,"IP":32.4958,"JPM":17.4969,"JNJ":20.3012,"MCD":22.1048,"MRK":27.8384,"MSFT":10.9844,"MMM":56.8452,"MO":22.7561,"PG":41.3351,"SBC":24.0241,"UTX":22.1771,"WMT":11.654,"DIS":19.9091}
{"DATE":"1995-12-04 23:00:00","AA":13.3424,"AXP":13.7051,"T":33.1068,"BA":35.8977,"CAT":26.8921,"C":10.079,"KO":36.4812,"DD":29.7775,"EK":56.5991,"XOM":19.0022,"GE":11.4495,"GM":33.356,"HWP":20.1403,"HD":9.6806,"HON":22.8883,"INTC":7.6315,"IBM":23.7922,"IP":33.1523,"JPM":17.6045,"JNJ":20.706,"MCD":22.4153,"MRK":28.4558,"MSFT":10.75,"MMM":57.609,"MO":22.6929,"PG":42.4358,"SBC":24.0241,"UTX":22.292,"WMT":11.7144,"DIS":20.0697}
{"DATE":"1995-12-05 23:00:00","AA":13.3424,"AXP":13.9784,"T":32.3054,"BA":36.4434,"CAT":26.8921,"C":10.0184,"KO":37.4242,"DD":29.7234,"EK":58.632,"XOM":19.1809,"GE":11.6953,"GM":33.356,"HWP":19.9555,"HD":9.9281,"HON":22.4294,"INTC":7.5927,"IBM":23.7922,"IP":33.1523,"JPM":17.8913,"JNJ":20.9952,"MCD":22.5395,"MRK":28.7786,"MSFT":11.3281,"MMM":58.3727,"MO":22.9773,"PG":43.0472,"SBC":24.078,"UTX":22.1771,"WMT":11.654,"DIS":20.1098}
{"DATE":"1995-12-06 23:00:00","AA":13.0275,"AXP":13.9198,"T":32.4903,"BA":35.9204,"CAT":26.1391,"C":9.9174,"KO":36.9527,"DD":29.3444,"EK":57.99,"XOM":19.2442,"GE":11.6134,"GM":32.2906,"HWP":20.2635,"HD":9.8456,"HON":21.9705,"INTC":7.6471,"IBM":23.5437,"IP":32.8241,"JPM":17.2101,"JNJ":21.0241,"MCD":22.229,"MRK":28.6093,"MSFT":11.3125,"MMM":58.3727,"MO":22.9141,"PG":43.0472,"SBC":23.9702,"UTX":22.0838,"WMT":11.4729,"DIS":19.6282}
{"DATE":"1995-12-07 23:00:00","AA":12.827,"AXP":13.6075,"T":32.0896,"BA":35.5945,"CAT":26.1929,"C":9.8568,"KO":37.0116,"DD":29.4527,"EK":58.846,"XOM":19.4787,"GE":11.5314,"GM":32.2906,"HWP":21.4029,"HD":9.7081,"HON":22.1425,"INTC":7.8647,"IBM":24.0718,"IP":32.3864,"JPM":17.3893,"JNJ":20.8795,"MCD":22.4774,"MRK":28.6657,"MSFT":11.8125,"MMM":58.3727,"MO":22.5665,"PG":42.6192,"SBC":23.7278,"UTX":21.8324,"WMT":11.4729,"DIS":19.568}
{"DATE":"1995-12-10 23:00:00","AA":12.598,"AXP":13.4318,"T":32.1821,"BA":35.3519,"CAT":26.5694,"C":9.8164,"KO":37.4242,"DD":29.9941,"EK":60.0229,"XOM":20.0446,"GE":11.5929,"GM":32.7004,"HWP":21.3413,"HD":9.7081,"HON":22.6588,"INTC":7.8957,"IBM":23.9165,"IP":31.9488,"JPM":17.2101,"JNJ":20.8506,"MCD":22.7257,"MRK":28.5529,"MSFT":11.6406,"MMM":59.682,"MO":22.7561,"PG":42.3746,"SBC":24.078,"UTX":21.9473,"WMT":11.4125,"DIS":19.7887}
{"DATE":"1995-12-11 23:00:00","AA":12.4548,"AXP":13.627,"T":32.6753,"BA":36.0796,"CAT":26.3543,"C":9.7962,"KO":37.7778,"DD":29.7775,"EK":58.204,"XOM":20.134,"GE":11.7977,"GM":32.6184,"HWP":20.4791,"HD":9.9281,"HON":21.9131,"INTC":7.7403,"IBM":23.699,"IP":31.0735,"JPM":17.1025,"JNJ":20.9952,"MCD":22.912,"MRK":28.5529,"MSFT":11.4219,"MMM":60.2276,"MO":22.9141,"PG":42.0689,"SBC":24.1318,"UTX":21.6313,"WMT":11.4729,"DIS":19.7486}
{"DATE":"1995-12-12 23:00:00","AA":12.5121,"AXP":13.5879,"T":33.6001,"BA":37.1104,"CAT":26.5694,"C":9.877,"KO":37.7189,"DD":29.6151,"EK":58.097,"XOM":20.4318,"GE":11.7977,"GM":32.6184,"HWP":19.8939,"HD":9.9006,"HON":22.7162,"INTC":7.7869,"IBM":23.4816,"IP":30.964,"JPM":17.1742,"JNJ":21.0241,"MCD":23.2846,"MRK":29.3993,"MSFT":11.4688,"MMM":60.8822,"MO":23.4894,"PG":42.3135,"SBC":24.6166,"UTX":21.8037,"WMT":11.2917,"DIS":19.5479}
{"DATE":"1995-12-13 23:00:00","AA":12.5121,"AXP":13.2756,"T":32.9219,"BA":35.6551,"CAT":26.677,"C":9.9174,"KO":37.1295,"DD":30.1565,"EK":58.097,"XOM":19.7766,"GE":11.6953,"GM":32.7823,"HWP":19.2472,"HD":10.0656,"HON":22.1999,"INTC":7.4605,"IBM":23.2953,"IP":31.0735,"JPM":16.8515,"JNJ":21.1687,"MCD":23.595,"MRK":30.1893,"MSFT":11.0938,"MMM":60.0094,"MO":23.809,"PG":42.13,"SBC":24.5627,"UTX":21.5739,"WMT":11.2313,"DIS":19.5078}
{"DATE":"1995-12-14 23:00:00","AA":12.5121,"AXP":12.9632,"T":33.5384,"BA":36.5647,"CAT":25.8164,"C":9.776,"KO":37.0706,"DD":29.9399,"EK":58.9529,"XOM":19.5979,"GE":11.8591,"GM":33.1102,"HWP":18.8161,"HD":9.9831,"HON":22.2573,"INTC":7.2429,"IBM":22.4256,"IP":31.6205,"JPM":16.5647,"JNJ":21.1398,"MCD":23.2846,"MRK":29.6814,"MSFT":11.0469,"MMM":58.1545,"MO":23.745,"PG":42.0689,"SBC":24.6705,"UTX":21.7175,"WMT":11.1709,"DIS":19.6282}
{"DATE":"1995-12-17 23:00:00","AA":12.3403,"AXP":12.807,"T":32.4287,"BA":35.3519,"CAT":24.8483,"C":9.4326,"KO":36.5991,"DD":29.6692,"EK":56.9201,"XOM":19.2404,"GE":11.9001,"GM":33.1102,"HWP":19.0317,"HD":9.9006,"HON":21.8557,"INTC":7.1186,"IBM":22.115,"IP":31.5111,"JPM":16.4213,"JNJ":20.6193,"MCD":22.6636,"MRK":29.2864,"MSFT":10.875,"MMM":59.2456,"MO":23.3296,"PG":41.0294,"SBC":24.5089,"UTX":20.9706,"WMT":11.0502,"DIS":19.1064}
{"DATE":"1995-12-18 23:00:00","AA":12.9416,"AXP":12.9242,"T":32.552,"BA":36.5647,"CAT":26.1929,"C":9.5134,"KO":36.4223,"DD":29.3985,"EK":57.1341,"XOM":19.5383,"GE":11.7977,"GM":33.1102,"HWP":20.6639,"HD":10.1756,"HON":21.741,"INTC":7.5072,"IBM":22.8293,"IP":32.4958,"JPM":16.9232,"JNJ":20.1276,"MCD":22.1669,"MRK":28.7222,"MSFT":11.3594,"MMM":58.4818,"MO":22.978,"PG":41.1517,"SBC":24.7243,"UTX":21.2579,"WMT":11.2313,"DIS":19.1465}
{"DATE":"1995-12-19 23:00:00","AA":12.8557,"AXP":12.9242,"T":32.1204,"BA":37.8381,"CAT":25.8164,"C":9.3316,"KO":35.0078,"DD":29.5068,"EK":56.2781,"XOM":19.1511,"GE":11.47,"GM":33.356,"HWP":20.4791,"HD":10.3406,"HON":21.741,"INTC":7.4139,"IBM":22.2081,"IP":32.0582,"JPM":16.7081,"JNJ":20.1855,"MCD":21.9806,"MRK":28.4964,"MSFT":10.8906,"MMM":57.609,"MO":22.0832,"PG":40.4179,"SBC":24.2396,"UTX":21.2866,"WMT":10.869,"DIS":19.1465}
{"DATE":"1995-12-20 23:00:00","AA":12.2258,"AXP":12.9632,"T":31.7505,"BA":37.2317,"CAT":26.4618,"C":9.2509,"KO":34.3006,"DD":29.7775,"EK":57.0271,"XOM":19.3,"GE":11.5519,"GM":34.1756,"HWP":20.6331,"HD":10.3956,"HON":22.0278,"INTC":7.3984,"IBM":22.5809,"IP":32.4958,"JPM":16.6723,"JNJ":20.4458,"MCD":22.4153,"MRK":29.3429,"MSFT":11.25,"MMM":57.1726,"MO":22.4987,"PG":40.2956,"SBC":24.455,"UTX":22.0335,"WMT":11.2313,"DIS":19.3071}
{"DATE":"1995-12-21 23:00:00","AA":12.2258,"AXP":12.8851,"T":32.552,"BA":37.5955,"CAT":26.1929,"C":9.4932,"KO":33.947,"DD":29.8317,"EK":56.9201,"XOM":19.3894,"GE":11.7363,"GM":34.0936,"HWP":20.8487,"HD":10.3681,"HON":22.1425,"INTC":7.3362,"IBM":22.674,"IP":32.4958,"JPM":16.7081,"JNJ":20.012,"MCD":22.1669,"MRK":29.3429,"MSFT":11.3125,"MMM":55.8633,"MO":22.6585,"PG":40.6014,"SBC":24.455,"UTX":21.8898,"WMT":11.1106,"DIS":19.5078}
{"DATE":"1995-12-25 23:00:00","AA":11.7963,"AXP":12.9242,"T":31.8738,"BA":37.7168,"CAT":25.5475,"C":9.7558,"KO":35.1846,"DD":30.2648,"EK":57.455,"XOM":19.4192,"GE":11.8182,"GM":33.8478,"HWP":21.095,"HD":10.5056,"HON":22.2573,"INTC":7.3828,"IBM":22.7983,"IP":32.277,"JPM":16.8157,"JNJ":20.012,"MCD":22.2911,"MRK":30.0764,"MSFT":11.2812,"MMM":55.7541,"MO":22.8822,"PG":40.846,"SBC":24.7243,"UTX":21.8037,"WMT":10.9898,"DIS":19.3873}
{"DATE":"1995-12-26 23:00:00","AA":11.3955,"AXP":12.9242,"T":31.9973,"BA":37.7775,"CAT":25.3861,"C":10.1396,"KO":35.1846,"DD":30.3189,"EK":58.097,"XOM":19.5383,"GE":11.7568,"GM":33.5199,"HWP":20.8179,"HD":10.5056,"HON":22.0278,"INTC":7.3207,"IBM":22.8604,"IP":32.3864,"JPM":16.9232,"JNJ":20.0987,"MCD":22.7257,"MRK":29.2864,"MSFT":11.1094,"MMM":56.4088,"MO":23.2017,"PG":40.6625,"SBC":24.9398,"UTX":21.8037,"WMT":10.9898,"DIS":19.3472}
{"DATE":"1995-12-27 23:00:00","AA":11.5672,"AXP":12.807,"T":31.874,"BA":37.7168,"CAT":25.1172,"C":10.2608,"KO":35.3025,"DD":30.2106,"EK":57.669,"XOM":19.7468,"GE":11.6544,"GM":33.356,"HWP":20.6331,"HD":10.3956,"HON":21.9705,"INTC":7.1031,"IBM":22.3945,"IP":32.9335,"JPM":16.8515,"JNJ":19.8963,"MCD":22.4153,"MRK":29.8507,"MSFT":10.9219,"MMM":56.2997,"MO":22.978,"PG":40.7237,"SBC":24.9398,"UTX":21.8324,"WMT":10.869,"DIS":19.0662}
{"DATE":"1995-12-28 23:00:00","AA":12.1112,"AXP":12.9242,"T":31.9356,"BA":38.02,"CAT":25.2786,"C":10.1194,"KO":35.0078,"DD":30.2648,"EK":57.3481,"XOM":19.3298,"GE":11.7978,"GM":34.6673,"HWP":20.6331,"HD":10.5056,"HON":21.7984,"INTC":7.0564,"IBM":22.7051,"IP":33.1523,"JPM":16.8515,"JNJ":19.7806,"MCD":22.4153,"MRK":29.625,"MSFT":10.9688,"MMM":57.9363,"MO":23.0739,"PG":40.6014,"SBC":24.6705,"UTX":21.8037,"WMT":10.7483,"DIS":18.9344}
{"DATE":"1996-01-01 23:00:00","AA":12.4548,"AXP":12.9632,"T":33.2303,"BA":38.7477,"CAT":25.6013,"C":9.978,"KO":35.3614,"DD":31.1852,"EK":58.739,"XOM":19.2107,"GE":12.0436,"GM":34.2576,"HWP":20.5715,"HD":10.4231,"HON":22.6015,"INTC":7.2896,"IBM":22.5809,"IP":34.2464,"JPM":16.8515,"JNJ":19.4914,"MCD":22.6015,"MRK":29.0043,"MSFT":11.2188,"MMM":59.1365,"MO":23.4894,"PG":40.6625,"SBC":25.1553,"UTX":21.5451,"WMT":11.2313,"DIS":19.5776}
{"DATE":"1996-01-02 23:00:00","AA":12.6552,"AXP":13.0339,"T":33.7852,"BA":38.3838,"CAT":26.0315,"C":9.8972,"KO":35.6561,"DD":31.2935,"EK":59.5949,"XOM":19.2702,"GE":12.064,"GM":34.0117,"HWP":20.1096,"HD":10.2306,"HON":23.1751,"INTC":7.1808,"IBM":22.1771,"IP":34.3559,"JPM":16.9962,"JNJ":20.2722,"MCD":22.6015,"MRK":28.6093,"MSFT":10.8594,"MMM":59.0274,"MO":23.5213,"PG":41.8854,"SBC":25.5323,"UTX":21.4302,"WMT":11.3521,"DIS":19.6982}
{"DATE":"1996-01-03 23:00:00","AA":12.7698,"AXP":12.9161,"T":33.0454,"BA":37.4136,"CAT":25.8164,"C":9.9578,"KO":35.3614,"DD":31.51,"EK":59.8089,"XOM":19.3894,"GE":11.9207,"GM":33.6019,"HWP":19.6476,"HD":10.2031,"HON":22.6588,"INTC":7.1497,"IBM":21.5869,"IP":34.137,"JPM":16.2729,"JNJ":20.0698,"MCD":22.7257,"MRK":28.7786,"MSFT":10.9219,"MMM":58.8092,"MO":23.4894,"PG":42.5581,"SBC":25.4785,"UTX":21.4302,"WMT":11.4729,"DIS":19.457}
{"DATE":"1996-01-04 23:00:00","AA":12.6839,"AXP":12.8768,"T":32.9837,"BA":38.0806,"CAT":26.2467,"C":9.7962,"KO":35.1846,"DD":31.5642,"EK":58.9529,"XOM":19.8659,"GE":11.9412,"GM":33.0282,"HWP":19.4937,"HD":9.9556,"HON":22.372,"INTC":7.1497,"IBM":22.0218,"IP":33.9182,"JPM":16.2006,"JNJ":20.0698,"MCD":22.3532,"MRK":28.44,"MSFT":10.7969,"MMM":58.9183,"MO":22.9461,"PG":42.7415,"SBC":25.4246,"UTX":21.3728,"WMT":11.2917,"DIS":19.8188}
{"DATE":"1996-01-07 23:00:00","AA":11.9967,"AXP":12.8768,"T":32.9837,"BA":38.9296,"CAT":26.1391,"C":9.7356,"KO":35.4204,"DD":31.5642,"EK":58.846,"XOM":20.1042,"GE":12.0231,"GM":33.1921,"HWP":19.6168,"HD":9.6806,"HON":22.5441,"INTC":7.1652,"IBM":22.146,"IP":34.137,"JPM":16.2006,"JNJ":20.3301,"MCD":22.4153,"MRK":28.835,"MSFT":10.7812,"MMM":58.4818,"MO":23.01,"PG":42.9249,"SBC":25.1694,"UTX":21.6313,"WMT":11.2917,"DIS":19.9394}
{"DATE":"1996-01-08 23:00:00","AA":11.7927,"AXP":12.6806,"T":32.7063,"BA":38.4975,"CAT":25.4399,"C":9.6851,"KO":34.9489,"DD":31.8687,"EK":58.097,"XOM":19.717,"GE":11.9079,"GM":32.434,"HWP":19.2742,"HD":9.5706,"HON":22.7162,"INTC":6.8388,"IBM":21.5559,"IP":33.8635,"JPM":15.8028,"JNJ":20.4458,"MCD":22.0427,"MRK":28.6657,"MSFT":10.0234,"MMM":57.6363,"MO":22.8182,"PG":42.8638,"SBC":25.0067,"UTX":21.4589,"WMT":11.1106,"DIS":19.9695}
{"DATE":"1996-01-09 23:00:00","AA":11.5672,"AXP":12.2487,"T":31.9973,"BA":37.2317,"CAT":25.171,"C":9.2912,"KO":34.3595,"DD":31.0769,"EK":56.8131,"XOM":19.1213,"GE":11.5315,"GM":31.7169,"HWP":18.9085,"HD":9.6806,"HON":21.9705,"INTC":6.73,"IBM":21.6801,"IP":33.2617,"JPM":15.6582,"JNJ":19.7806,"MCD":21.6702,"MRK":27.65,"MSFT":10.2969,"MMM":57.1726,"MO":22.3389,"PG":42.3135,"SBC":24.0845,"UTX":20.9131,"WMT":10.9294,"DIS":19.1756}
{"DATE":"1996-01-10 23:00:00","AA":11.739,"AXP":12.4057,"T":32.1822,"BA":37.7168,"CAT":25.5475,"C":9.2912,"KO":34.7131,"DD":31.0228,"EK":56.7061,"XOM":19.2404,"GE":11.552,"GM":32.2087,"HWP":19.586,"HD":9.6256,"HON":22.0278,"INTC":7.072,"IBM":21.6801,"IP":33.9182,"JPM":15.6582,"JNJ":19.3758,"MCD":21.9185,"MRK":27.7629,"MSFT":10.8281,"MMM":57.3908,"MO":22.4667,"PG":41.6409,"SBC":24.2473,"UTX":21.143,"WMT":11.0502,"DIS":19.4168}
{"DATE":"1996-01-11 23:00:00","AA":11.6818,"AXP":12.2487,"T":32.3672,"BA":37.7168,"CAT":25.171,"C":9.5336,"KO":34.3006,"DD":31.0228,"EK":57.1341,"XOM":18.9724,"GE":11.511,"GM":32.2906,"HWP":19.3089,"HD":9.5706,"HON":22.7736,"INTC":7.0409,"IBM":21.4627,"IP":33.59,"JPM":16.0921,"JNJ":19.8385,"MCD":22.1048,"MRK":28.045,"MSFT":10.7188,"MMM":56.7361,"MO":23.0739,"PG":41.7632,"SBC":24.193,"UTX":21.344,"WMT":10.7483,"DIS":19.2962}
{"DATE":"1996-01-14 23:00:00","AA":11.5672,"AXP":12.1702,"T":32.5521,"BA":37.353,"CAT":24.4718,"C":9.473,"KO":34.7131,"DD":30.3731,"EK":57.883,"XOM":18.7639,"GE":11.511,"GM":32.2087,"HWP":18.6622,"HD":9.5706,"HON":22.7736,"INTC":6.6368,"IBM":20.6551,"IP":33.0429,"JPM":15.9475,"JNJ":20.012,"MCD":21.9185,"MRK":28.7222,"MSFT":10.3125,"MMM":56.7361,"MO":23.01,"PG":41.8854,"SBC":24.0303,"UTX":21.2291,"WMT":10.7483,"DIS":19.2962}
{"DATE":"1996-01-15 23:00:00","AA":11.5386,"AXP":12.445,"T":32.8604,"BA":36.8679,"CAT":23.8802,"C":9.6952,"KO":35.3025,"DD":30.5355,"EK":59.2739,"XOM":19.032,"GE":11.6134,"GM":32.2906,"HWP":19.4937,"HD":9.6531,"HON":22.4294,"INTC":6.9321,"IBM":21.618,"IP":31.9488,"JPM":16.9238,"JNJ":20.0698,"MCD":22.1669,"MRK":29.23,"MSFT":10.7969,"MMM":58.7001,"MO":23.1059,"PG":43.4141,"SBC":25.1152,"UTX":21.1142,"WMT":10.869,"DIS":19.2962}
{"DATE":"1996-01-16 23:00:00","AA":11.5672,"AXP":12.6806,"T":33.0454,"BA":37.0498,"CAT":23.3423,"C":10.0386,"KO":34.4774,"DD":30.6979,"EK":59.1669,"XOM":19.1213,"GE":11.6954,"GM":31.9628,"HWP":18.9085,"HD":9.1305,"HON":22.1999,"INTC":6.2171,"IBM":21.7733,"IP":32.3864,"JPM":17.2131,"JNJ":20.2144,"MCD":23.0362,"MRK":29.5686,"MSFT":10.6094,"MMM":55.645,"MO":23.2657,"PG":42.1914,"SBC":24.6812,"UTX":21.1142,"WMT":9.8425,"DIS":19.1354}
{"DATE":"1996-01-17 23:00:00","AA":11.7677,"AXP":13.1124,"T":32.9837,"BA":38.2019,"CAT":25.6593,"C":9.7962,"KO":34.5953,"DD":30.6438,"EK":57.3481,"XOM":19.3,"GE":11.8797,"GM":31.1432,"HWP":18.6006,"HD":9.3505,"HON":22.3146,"INTC":6.3415,"IBM":23.9165,"IP":33.1523,"JPM":17.0323,"JNJ":20.0698,"MCD":24.5264,"MRK":29.4557,"MSFT":10.9531,"MMM":54.6631,"MO":23.4255,"PG":42.1302,"SBC":24.5727,"UTX":21.2004,"WMT":9.2991,"DIS":19.2158}
{"DATE":"1996-01-18 23:00:00","AA":12.0253,"AXP":13.4657,"T":32.2439,"BA":38.02,"CAT":25.551,"C":9.9174,"KO":34.5953,"DD":30.9686,"EK":59.3809,"XOM":19.3298,"GE":12.1665,"GM":31.0613,"HWP":19.1549,"HD":9.6531,"HON":22.372,"INTC":6.3881,"IBM":25.3452,"IP":33.4806,"JPM":17.2131,"JNJ":19.9831,"MCD":24.0918,"MRK":29.5686,"MSFT":11.4844,"MMM":54.6631,"MO":24.0007,"PG":42.4971,"SBC":24.193,"UTX":21.5451,"WMT":9.601,"DIS":19.2962}
{"DATE":"1996-01-21 23:00:00","AA":11.9681,"AXP":13.4265,"T":31.874,"BA":38.3838,"CAT":27.175,"C":9.877,"KO":34.3006,"DD":31.8349,"EK":58.846,"XOM":18.9724,"GE":12.1255,"GM":32.7823,"HWP":19.894,"HD":9.7356,"HON":22.3146,"INTC":6.4658,"IBM":25.4074,"IP":33.8088,"JPM":17.4663,"JNJ":20.0698,"MCD":23.9055,"MRK":29.9072,"MSFT":11.5,"MMM":54.9904,"MO":24.1605,"PG":42.2525,"SBC":23.9218,"UTX":21.5451,"WMT":9.9029,"DIS":19.457}
{"DATE":"1996-01-22 23:00:00","AA":12.2544,"AXP":13.0339,"T":31.9973,"BA":37.6562,"CAT":27.0667,"C":9.978,"KO":34.6542,"DD":31.1852,"EK":58.311,"XOM":18.5852,"GE":11.9616,"GM":32.7004,"HWP":19.8324,"HD":10.0656,"HON":22.0852,"INTC":6.5513,"IBM":25.5937,"IP":33.2617,"JPM":17.6833,"JNJ":20.3012,"MCD":24.1538,"MRK":30.1893,"MSFT":11.1875,"MMM":54.554,"MO":23.9048,"PG":42.1302,"SBC":23.8133,"UTX":21.66,"WMT":9.8425,"DIS":19.457}
{"DATE":"1996-01-23 23:00:00","AA":12.1971,"AXP":12.8376,"T":32.1822,"BA":37.353,"CAT":26.8502,"C":10.0184,"KO":35.4204,"DD":32.1056,"EK":58.739,"XOM":18.5554,"GE":12.0845,"GM":32.7823,"HWP":20.6947,"HD":10.0931,"HON":21.9131,"INTC":6.8077,"IBM":26.5877,"IP":33.1523,"JPM":17.9364,"JNJ":21.6893,"MCD":24.1538,"MRK":30.6407,"MSFT":11.4062,"MMM":55.2086,"MO":24.0966,"PG":43.1697,"SBC":24.2473,"UTX":22.3782,"WMT":9.6614,"DIS":19.5374}
{"DATE":"1996-01-24 23:00:00","AA":12.0826,"AXP":12.7983,"T":31.7507,"BA":37.353,"CAT":26.2547,"C":9.8568,"KO":34.7131,"DD":31.9432,"EK":59.7019,"XOM":18.7639,"GE":12.2484,"GM":33.1102,"HWP":20.1096,"HD":10.0381,"HON":21.9705,"INTC":6.7922,"IBM":25.8733,"IP":34.4653,"JPM":18.2618,"JNJ":21.5158,"MCD":24.3401,"MRK":30.1893,"MSFT":11.1719,"MMM":55.5359,"MO":23.6811,"PG":41.9468,"SBC":24.193,"UTX":22.6367,"WMT":9.6614,"DIS":19.3766}
{"DATE":"1996-01-25 23:00:00","AA":12.1112,"AXP":13.5442,"T":31.9356,"BA":37.2317,"CAT":26.9585,"C":9.8164,"KO":35.1257,"DD":32.1056,"EK":61.0928,"XOM":19.0022,"GE":12.3713,"GM":33.5199,"HWP":20.5715,"HD":9.9281,"HON":22.4867,"INTC":6.8388,"IBM":26.0286,"IP":34.3559,"JPM":18.2257,"JNJ":21.5736,"MCD":24.961,"MRK":30.6407,"MSFT":11.3125,"MMM":56.9543,"MO":23.7131,"PG":42.5582,"SBC":24.41,"UTX":22.6655,"WMT":9.6614,"DIS":19.5374}
{"DATE":"1996-01-28 23:00:00","AA":12.3689,"AXP":13.662,"T":32.3672,"BA":37.4136,"CAT":27.6081,"C":10.0588,"KO":35.0078,"DD":32.5387,"EK":60.8788,"XOM":18.883,"GE":12.2689,"GM":34.2576,"HWP":20.5407,"HD":9.6806,"HON":22.4867,"INTC":6.7689,"IBM":26.4634,"IP":34.7935,"JPM":19.0936,"JNJ":21.805,"MCD":25.0231,"MRK":31.0922,"MSFT":11.2969,"MMM":56.8452,"MO":23.777,"PG":41.7633,"SBC":24.41,"UTX":22.7517,"WMT":9.6614,"DIS":19.859}
{"DATE":"1996-01-29 23:00:00","AA":12.8843,"AXP":14.0939,"T":32.7371,"BA":37.6562,"CAT":27.8787,"C":10.4022,"KO":35.4793,"DD":33.2425,"EK":62.3767,"XOM":18.7341,"GE":12.3713,"GM":35.1591,"HWP":20.7563,"HD":9.8456,"HON":23.003,"INTC":6.73,"IBM":26.9914,"IP":35.9971,"JPM":19.3105,"JNJ":22.2966,"MCD":24.961,"MRK":31.6564,"MSFT":11.3516,"MMM":56.1906,"MO":24.2883,"PG":41.5188,"SBC":24.3558,"UTX":23.1538,"WMT":9.7217,"DIS":20.462}
{"DATE":"1996-01-30 23:00:00","AA":12.7636,"AXP":14.4472,"T":32.9837,"BA":37.5955,"CAT":27.8787,"C":10.6243,"KO":35.5382,"DD":33.2425,"EK":62.8047,"XOM":19.1213,"GE":12.5761,"GM":34.5034,"HWP":20.8795,"HD":10.1206,"HON":22.8883,"INTC":6.868,"IBM":26.9604,"IP":35.6688,"JPM":19.3829,"JNJ":22.2098,"MCD":24.961,"MRK":31.6564,"MSFT":11.5625,"MMM":56.2997,"MO":23.7131,"PG":41.0907,"SBC":24.5727,"UTX":23.5847,"WMT":9.8425,"DIS":20.663}
{"DATE":"1996-01-31 23:00:00","AA":12.6198,"AXP":14.0153,"T":32.7371,"BA":37.7775,"CAT":27.7705,"C":10.483,"KO":35.5972,"DD":34.0546,"EK":62.5907,"XOM":19.3298,"GE":12.6171,"GM":35.1591,"HWP":21.4338,"HD":10.1481,"HON":23.3472,"INTC":6.9943,"IBM":27.0846,"IP":35.9971,"JPM":19.0574,"JNJ":21.8339,"MCD":24.8369,"MRK":31.6,"MSFT":11.7656,"MMM":56.9543,"MO":23.8729,"PG":41.0296,"SBC":24.8982,"UTX":23.2687,"WMT":10.5067,"DIS":20.06}
{"DATE":"1996-02-01 23:00:00","AA":12.8786,"AXP":14.0546,"T":31.9356,"BA":37.8381,"CAT":27.4457,"C":10.281,"KO":35.4204,"DD":33.2425,"EK":62.2697,"XOM":19.2404,"GE":12.6375,"GM":34.0936,"HWP":21.403,"HD":10.0106,"HON":23.4046,"INTC":7.0564,"IBM":27.2399,"IP":35.45,"JPM":18.8766,"JNJ":22.1809,"MCD":24.8369,"MRK":31.3179,"MSFT":11.625,"MMM":57.2817,"MO":23.7131,"PG":40.785,"SBC":25.0067,"UTX":23.1538,"WMT":10.386,"DIS":19.9394}
{"DATE":"1996-02-04 23:00:00","AA":12.7348,"AXP":14.2902,"T":32.1206,"BA":38.5658,"CAT":27.175,"C":10.281,"KO":35.9508,"DD":33.6757,"EK":62.0557,"XOM":19.2404,"GE":12.8014,"GM":34.6673,"HWP":21.9573,"HD":10.0931,"HON":23.7487,"INTC":7.274,"IBM":27.8922,"IP":35.5594,"JPM":18.9128,"JNJ":22.6436,"MCD":25.0852,"MRK":31.205,"MSFT":12.1406,"MMM":58.1545,"MO":24.2883,"PG":40.9684,"SBC":25.1694,"UTX":22.9815,"WMT":10.7483,"DIS":19.8188}
{"DATE":"1996-02-05 23:00:00","AA":12.8211,"AXP":14.2902,"T":33.3536,"BA":38.8689,"CAT":27.4998,"C":10.3416,"KO":36.1276,"DD":34.3795,"EK":63.3396,"XOM":19.3894,"GE":12.9653,"GM":34.4215,"HWP":22.2961,"HD":9.9281,"HON":24.2077,"INTC":7.3984,"IBM":28.5134,"IP":35.8877,"JPM":19.2021,"JNJ":22.4701,"MCD":25.6441,"MRK":30.415,"MSFT":12.0625,"MMM":58.2636,"MO":24.1285,"PG":40.4793,"SBC":25.6034,"UTX":23.4698,"WMT":10.6879,"DIS":20.1404}
{"DATE":"1996-02-06 23:00:00","AA":13.051,"AXP":14.4079,"T":32.9837,"BA":38.7477,"CAT":27.6622,"C":10.4022,"KO":36.7759,"DD":34.4336,"EK":63.7676,"XOM":19.4192,"GE":12.8424,"GM":34.5854,"HWP":22.0497,"HD":10.0656,"HON":24.5518,"INTC":7.2429,"IBM":27.9854,"IP":35.7782,"JPM":19.3829,"JNJ":22.4412,"MCD":26.4513,"MRK":31.1486,"MSFT":12.1094,"MMM":58.591,"MO":24.2244,"PG":40.9684,"SBC":25.9831,"UTX":23.9582,"WMT":10.9294,"DIS":20.5022}
{"DATE":"1996-02-07 23:00:00","AA":13.1085,"AXP":14.879,"T":33.1687,"BA":38.5658,"CAT":28.2035,"C":10.5638,"KO":37.8367,"DD":34.2712,"EK":65.5865,"XOM":19.6872,"GE":13.0267,"GM":33.6839,"HWP":22.4192,"HD":10.2306,"HON":25.0681,"INTC":7.1963,"IBM":28.2029,"IP":35.5594,"JPM":19.419,"JNJ":22.846,"MCD":26.5754,"MRK":31.6,"MSFT":12.3594,"MMM":59.5729,"MO":24.512,"PG":42.0691,"SBC":25.6576,"UTX":23.9869,"WMT":10.9294,"DIS":20.462}
{"DATE":"1996-02-08 23:00:00","AA":12.9648,"AXP":14.879,"T":32.7987,"BA":40.0817,"CAT":27.987,"C":10.5436,"KO":37.5421,"DD":33.8381,"EK":65.6935,"XOM":19.6872,"GE":13.0062,"GM":34.0936,"HWP":22.2037,"HD":10.3406,"HON":25.527,"INTC":7.2119,"IBM":28.2029,"IP":35.45,"JPM":19.3467,"JNJ":22.9328,"MCD":26.2029,"MRK":31.6,"MSFT":12.5156,"MMM":59.682,"MO":24.7038,"PG":42.9251,"SBC":25.7661,"UTX":23.4698,"WMT":10.8086,"DIS":20.1806}
{"DATE":"1996-02-11 23:00:00","AA":13.2235,"AXP":14.8005,"T":33.292,"BA":40.3849,"CAT":29.2862,"C":10.6849,"KO":37.5421,"DD":34.975,"EK":64.0886,"XOM":19.8659,"GE":13.0472,"GM":34.6673,"HWP":22.2653,"HD":10.2031,"HON":24.8387,"INTC":7.241,"IBM":28.6377,"IP":35.45,"JPM":19.5637,"JNJ":22.875,"MCD":26.8859,"MRK":31.8822,"MSFT":12.4375,"MMM":60.4458,"MO":25.1512,"PG":42.3748,"SBC":26.0373,"UTX":23.6422,"WMT":10.9898,"DIS":20.3414}
{"DATE":"1996-02-12 23:00:00","AA":13.051,"AXP":14.7613,"T":33.5386,"BA":40.3243,"CAT":29.2321,"C":10.7859,"KO":38.0725,"DD":34.8748,"EK":65.2655,"XOM":19.8659,"GE":13.0677,"GM":35.0142,"HWP":21.7725,"HD":10.3681,"HON":24.896,"INTC":7.1031,"IBM":28.2339,"IP":34.7935,"JPM":19.5637,"JNJ":22.9039,"MCD":26.1408,"MRK":31.7693,"MSFT":12.4531,"MMM":59.7911,"MO":25.2151,"PG":42.864,"SBC":25.8204,"UTX":24.3029,"WMT":10.5671,"DIS":20.462}
{"DATE":"1996-02-13 23:00:00","AA":12.9935,"AXP":14.6827,"T":33.1687,"BA":40.4455,"CAT":29.0155,"C":10.9071,"KO":38.1903,"DD":34.6568,"EK":66.3354,"XOM":19.6872,"GE":12.9038,"GM":34.6838,"HWP":21.8033,"HD":10.2856,"HON":25.1828,"INTC":7.2119,"IBM":28.3892,"IP":34.137,"JPM":19.5998,"JNJ":22.5858,"MCD":25.0852,"MRK":31.8822,"MSFT":12.3438,"MMM":59.7911,"MO":25.0234,"PG":41.9468,"SBC":24.9525,"UTX":24.2455,"WMT":10.6879,"DIS":20.5826}
{"DATE":"1996-02-14 23:00:00","AA":12.8498,"AXP":14.6827,"T":32.7371,"BA":40.0211,"CAT":28.8531,"C":10.9273,"KO":38.3082,"DD":34.7658,"EK":66.1215,"XOM":19.717,"GE":12.7809,"GM":33.1148,"HWP":21.249,"HD":10.5606,"HON":25.2289,"INTC":7.1497,"IBM":29.2278,"IP":33.8088,"JPM":19.5998,"JNJ":22.082,"MCD":25.3336,"MRK":31.4307,"MSFT":12.3125,"MMM":58.9183,"MO":24.6399,"PG":42.1914,"SBC":24.2473,"UTX":23.9869,"WMT":10.386,"DIS":20.5424}
{"DATE":"1996-02-15 23:00:00","AA":12.8211,"AXP":14.5257,"T":32.4288,"BA":39.5966,"CAT":29.0155,"C":10.8667,"KO":37.9546,"DD":34.2754,"EK":64.3026,"XOM":19.4192,"GE":12.699,"GM":33.4451,"HWP":23.4663,"HD":10.4231,"HON":25.2289,"INTC":7.1575,"IBM":29.321,"IP":32.8241,"JPM":19.5998,"JNJ":21.8499,"MCD":24.961,"MRK":31.0357,"MSFT":12.2344,"MMM":58.0454,"MO":24.7038,"PG":42.1302,"SBC":24.193,"UTX":23.7858,"WMT":10.2652,"DIS":20.6228}
{"DATE":"1996-02-19 23:00:00","AA":12.4761,"AXP":14.4079,"T":32.3055,"BA":39.1721,"CAT":29.3945,"C":10.6445,"KO":38.0135,"DD":34.0029,"EK":62.5907,"XOM":19.2702,"GE":12.6171,"GM":33.4451,"HWP":23.5895,"HD":10.0656,"HON":24.6529,"INTC":7.1963,"IBM":29.6006,"IP":32.9335,"JPM":19.3105,"JNJ":21.5017,"MCD":24.7127,"MRK":30.02,"MSFT":12.2188,"MMM":58.0454,"MO":24.544,"PG":41.2742,"SBC":23.8676,"UTX":23.5847,"WMT":10.084,"DIS":20.3816}
{"DATE":"1996-02-20 23:00:00","AA":12.5623,"AXP":14.722,"T":32.7987,"BA":40.2636,"CAT":29.8275,"C":10.7051,"KO":38.6029,"DD":34.1119,"EK":63.0187,"XOM":19.5085,"GE":12.7604,"GM":33.28,"HWP":24.2362,"HD":10.2031,"HON":24.8257,"INTC":7.3673,"IBM":29.8801,"IP":32.603,"JPM":20.0338,"JNJ":22.024,"MCD":25.6441,"MRK":30.1329,"MSFT":12.4844,"MMM":57.14,"MO":25.0234,"PG":40.9073,"SBC":24.0845,"UTX":24.2894,"WMT":10.5671,"DIS":20.5022}
{"DATE":"1996-02-21 23:00:00","AA":12.936,"AXP":14.7613,"T":32.5521,"BA":40.5062,"CAT":30.423,"C":11.1293,"KO":39.6048,"DD":34.4388,"EK":64.3026,"XOM":19.8957,"GE":13.0472,"GM":34.1058,"HWP":25.4064,"HD":10.3956,"HON":25.2865,"INTC":7.5849,"IBM":30.843,"IP":33.1538,"JPM":20.4316,"JNJ":22.082,"MCD":26.2029,"MRK":30.3586,"MSFT":12.8125,"MMM":58.4586,"MO":25.4069,"PG":40.5404,"SBC":24.6812,"UTX":24.7227,"WMT":10.8086,"DIS":20.7434}
{"DATE":"1996-02-22 23:00:00","AA":13.3385,"AXP":14.722,"T":32.7371,"BA":40.5668,"CAT":30.3147,"C":11.2909,"KO":39.1923,"DD":34.9293,"EK":64.5166,"XOM":19.5979,"GE":13.0677,"GM":33.6103,"HWP":25.468,"HD":10.2856,"HON":25.6321,"INTC":7.5616,"IBM":31.2157,"IP":33.2639,"JPM":20.974,"JNJ":21.7048,"MCD":25.8303,"MRK":30.3586,"MSFT":12.9375,"MMM":57.7993,"MO":25.5986,"PG":40.785,"SBC":24.3015,"UTX":25.2425,"WMT":10.7483,"DIS":20.9042}
{"DATE":"1996-02-25 23:00:00","AA":12.8498,"AXP":14.3687,"T":32.0589,"BA":39.6572,"CAT":29.9899,"C":11.2101,"KO":38.544,"DD":34.5478,"EK":62.9117,"XOM":19.1511,"GE":12.8629,"GM":34.2709,"HWP":24.8829,"HD":9.8731,"HON":25.8049,"INTC":7.5072,"IBM":31.0293,"IP":32.603,"JPM":20.2869,"JNJ":21.7628,"MCD":25.2094,"MRK":29.7379,"MSFT":12.5781,"MMM":56.4807,"MO":25.6945,"PG":40.8461,"SBC":23.9761,"UTX":25.0692,"WMT":10.5067,"DIS":20.9042}
{"DATE":"1996-02-26 23:00:00","AA":12.6486,"AXP":14.6827,"T":31.5657,"BA":39.354,"CAT":30.0441,"C":11.1495,"KO":38.7208,"DD":34.4933,"EK":62.2697,"XOM":18.9128,"GE":12.74,"GM":34.0232,"HWP":25.0985,"HD":9.7081,"HON":25.8049,"INTC":7.4916,"IBM":31.9922,"IP":32.4929,"JPM":20.5039,"JNJ":21.7048,"MCD":25.0853,"MRK":29.3993,"MSFT":12.5156,"MMM":56.9202,"MO":25.5667,"PG":40.6015,"SBC":24.0845,"UTX":24.8671,"WMT":10.5067,"DIS":20.9042}
{"DATE":"1996-02-27 23:00:00","AA":12.5623,"AXP":14.4472,"T":31.5657,"BA":39.1721,"CAT":29.3403,"C":11.1697,"KO":38.3672,"DD":33.8939,"EK":61.5381,"XOM":18.6448,"GE":12.4737,"GM":34.1058,"HWP":25.4988,"HD":9.543,"HON":25.4017,"INTC":7.5538,"IBM":31.6506,"IP":32.2726,"JPM":20.757,"JNJ":21.7919,"MCD":24.6506,"MRK":29.7379,"MSFT":12.5156,"MMM":57.14,"MO":25.5347,"PG":40.1735,"SBC":23.7048,"UTX":25.0115,"WMT":10.2652,"DIS":21.1856}
{"DATE":"1996-02-28 23:00:00","AA":13.0798,"AXP":14.4079,"T":31.3808,"BA":39.354,"CAT":28.9073,"C":10.8061,"KO":38.0725,"DD":33.349,"EK":61.5381,"XOM":18.9426,"GE":12.3713,"GM":33.858,"HWP":24.8213,"HD":9.5156,"HON":25.6321,"INTC":7.3129,"IBM":30.4703,"IP":31.5016,"JPM":20.7209,"JNJ":21.7048,"MCD":24.8369,"MRK":29.9072,"MSFT":12.3359,"MMM":57.2499,"MO":25.311,"PG":40.1124,"SBC":23.8133,"UTX":24.8093,"WMT":10.2652,"DIS":21.065}
{"DATE":"1996-02-29 23:00:00","AA":13.166,"AXP":14.6042,"T":30.8875,"BA":39.0509,"CAT":29.2321,"C":11.0283,"KO":38.7208,"DD":34.3299,"EK":61.4306,"XOM":19.0022,"GE":12.5966,"GM":34.7664,"HWP":23.4355,"HD":9.7356,"HON":26.3809,"INTC":6.9709,"IBM":29.3521,"IP":31.6117,"JPM":21.0463,"JNJ":22.2851,"MCD":25.0232,"MRK":30.415,"MSFT":11.9375,"MMM":57.14,"MO":25.5667,"PG":41.3965,"SBC":23.4336,"UTX":24.6649,"WMT":10.4463,"DIS":21.2258}
{"DATE":"1996-03-03 23:00:00","AA":13.3672,"AXP":14.722,"T":31.4424,"BA":39.536,"CAT":29.3945,"C":11.0889,"KO":39.6048,"DD":34.8748,"EK":61.7533,"XOM":18.9128,"GE":12.7605,"GM":34.5187,"HWP":23.1583,"HD":10.4781,"HON":27.3025,"INTC":6.8233,"IBM":28.8551,"IP":32.1625,"JPM":21.0463,"JNJ":22.4592,"MCD":25.5199,"MRK":30.8664,"MSFT":12.0312,"MMM":57.14,"MO":25.9502,"PG":41.8856,"SBC":23.4336,"UTX":25.5602,"WMT":10.7483,"DIS":21.467}
{"DATE":"1996-03-04 23:00:00","AA":13.3385,"AXP":14.7613,"T":31.9356,"BA":39.4147,"CAT":29.3403,"C":10.9273,"KO":39.7227,"DD":35.2017,"EK":63.4747,"XOM":19.2702,"GE":12.822,"GM":34.5187,"HWP":23.8974,"HD":10.6981,"HON":26.8417,"INTC":6.8855,"IBM":29.5695,"IP":32.1625,"JPM":20.9017,"JNJ":22.3432,"MCD":26.2029,"MRK":31.0922,"MSFT":12.2656,"MMM":57.5795,"MO":26.5893,"PG":42.8028,"SBC":24.0845,"UTX":25.4158,"WMT":10.9898,"DIS":21.467}
{"DATE":"1996-03-05 23:00:00","AA":13.4247,"AXP":14.6042,"T":31.689,"BA":39.1721,"CAT":29.3403,"C":10.9273,"KO":39.1923,"DD":34.7113,"EK":64.9808,"XOM":19.5979,"GE":12.7605,"GM":34.4361,"HWP":23.0044,"HD":10.3956,"HON":26.8993,"INTC":6.6212,"IBM":29.0725,"IP":32.3828,"JPM":20.4677,"JNJ":22.2561,"MCD":26.0166,"MRK":30.0555,"MSFT":12.125,"MMM":57.9092,"MO":26.4935,"PG":42.3137,"SBC":23.9218,"UTX":25.4447,"WMT":11.0502,"DIS":21.3866}
{"DATE":"1996-03-06 23:00:00","AA":13.511,"AXP":14.6435,"T":32.0589,"BA":38.9902,"CAT":29.3403,"C":10.8667,"KO":39.3691,"DD":34.3844,"EK":64.6581,"XOM":19.717,"GE":12.7605,"GM":34.6838,"HWP":23.0044,"HD":10.5881,"HON":26.4961,"INTC":6.6057,"IBM":29.1036,"IP":33.5944,"JPM":20.0699,"JNJ":22.8075,"MCD":26.1408,"MRK":30.3958,"MSFT":12.1641,"MMM":57.7993,"MO":26.7172,"PG":42.8028,"SBC":23.6506,"UTX":25.1848,"WMT":10.9294,"DIS":21.5072}
{"DATE":"1996-03-07 23:00:00","AA":13.3672,"AXP":14.0153,"T":31.1342,"BA":38.1413,"CAT":29.1238,"C":10.2204,"KO":37.8367,"DD":33.24,"EK":61.9685,"XOM":18.883,"GE":12.2485,"GM":33.6103,"HWP":22.2961,"HD":10.2581,"HON":25.4593,"INTC":6.6523,"IBM":28.3892,"IP":33.8146,"JPM":19.2021,"JNJ":22.053,"MCD":25.2715,"MRK":27.6738,"MSFT":11.8906,"MMM":55.3818,"MO":25.5027,"PG":41.7022,"SBC":22.6742,"UTX":24.4916,"WMT":10.869,"DIS":21.1052}
{"DATE":"1996-03-10 23:00:00","AA":14.1434,"AXP":13.9761,"T":30.6409,"BA":40.2636,"CAT":30.2606,"C":10.1194,"KO":38.2493,"DD":34.5478,"EK":64.0126,"XOM":18.9426,"GE":12.5352,"GM":34.7664,"HWP":23.4355,"HD":10.5606,"HON":26.3809,"INTC":6.8699,"IBM":29.1347,"IP":33.7045,"JPM":19.0574,"JNJ":22.111,"MCD":25.0853,"MRK":29.4317,"MSFT":12.0625,"MMM":55.8214,"MO":26.078,"PG":42.0691,"SBC":22.8369,"UTX":25.3003,"WMT":10.7483,"DIS":21.3464}
{"DATE":"1996-03-11 23:00:00","AA":14.1147,"AXP":14.1724,"T":30.5176,"BA":39.6572,"CAT":30.4771,"C":9.8972,"KO":38.3082,"DD":34.8748,"EK":62.614,"XOM":19.0022,"GE":12.2894,"GM":34.6013,"HWP":23.0967,"HD":10.6706,"HON":26.6113,"INTC":6.8233,"IBM":28.3892,"IP":34.0349,"JPM":18.9851,"JNJ":21.8499,"MCD":25.1474,"MRK":28.6378,"MSFT":11.9688,"MMM":57.5795,"MO":26.1739,"PG":41.8856,"SBC":22.2402,"UTX":25.9357,"WMT":10.8086,"DIS":21.7886}
{"DATE":"1996-03-12 23:00:00","AA":14.1722,"AXP":14.1331,"T":30.7642,"BA":39.1721,"CAT":30.5854,"C":10.1396,"KO":38.3673,"DD":35.5287,"EK":62.7216,"XOM":19.0617,"GE":12.228,"GM":34.2709,"HWP":23.3431,"HD":10.6706,"HON":25.9201,"INTC":6.9787,"IBM":28.793,"IP":34.1451,"JPM":19.3105,"JNJ":21.5597,"MCD":25.0232,"MRK":27.9573,"MSFT":12.6094,"MMM":57.0301,"MO":25.3025,"PG":41.3353,"SBC":22.186,"UTX":26.0115,"WMT":11.1106,"DIS":22.07}
{"DATE":"1996-03-13 23:00:00","AA":14.1434,"AXP":14.8398,"T":30.3327,"BA":39.8998,"CAT":30.6937,"C":10.1194,"KO":38.5447,"DD":35.0383,"EK":64.0126,"XOM":19.3,"GE":12.3099,"GM":34.6013,"HWP":23.5587,"HD":10.6706,"HON":26.6113,"INTC":6.9787,"IBM":29.0415,"IP":34.1451,"JPM":19.7445,"JNJ":21.5017,"MCD":25.1474,"MRK":28.1274,"MSFT":12.4531,"MMM":55.6016,"MO":23.8824,"PG":41.1519,"SBC":22.0775,"UTX":25.8202,"WMT":11.4125,"DIS":22.4318}
{"DATE":"1996-03-14 23:00:00","AA":14.0284,"AXP":15.1931,"T":30.271,"BA":39.2328,"CAT":31.1809,"C":10.0588,"KO":38.2491,"DD":35.4197,"EK":62.9367,"XOM":18.8235,"GE":12.4123,"GM":34.5187,"HWP":24.6057,"HD":10.8906,"HON":25.9201,"INTC":7.3207,"IBM":29.7869,"IP":34.5857,"JPM":19.636,"JNJ":21.8209,"MCD":25.4578,"MRK":28.1841,"MSFT":12.7969,"MMM":55.8214,"MO":24.6247,"PG":40.6627,"SBC":22.186,"UTX":25.6469,"WMT":11.4982,"DIS":22.271}
{"DATE":"1996-03-17 23:00:00","AA":14.6321,"AXP":15.3109,"T":30.5176,"BA":41.537,"CAT":31.8305,"C":10.3416,"KO":39.0176,"DD":36.0191,"EK":63.5822,"XOM":19.4192,"GE":12.7605,"GM":35.0142,"HWP":25.3757,"HD":11.0006,"HON":26.2081,"INTC":7.3984,"IBM":30.9672,"IP":35.0262,"JPM":20.1784,"JNJ":21.9079,"MCD":25.8925,"MRK":28.4677,"MSFT":13.1562,"MMM":56.8103,"MO":23.5597,"PG":41.7633,"SBC":22.6199,"UTX":25.7335,"WMT":11.8613,"DIS":21.5072}
{"DATE":"1996-03-18 23:00:00","AA":14.5746,"AXP":15.3501,"T":30.5176,"BA":42.6891,"CAT":31.3433,"C":10.3618,"KO":39.0176,"DD":36.7275,"EK":63.905,"XOM":19.7468,"GE":12.6376,"GM":35.84,"HWP":24.9445,"HD":10.8631,"HON":25.8625,"INTC":7.3051,"IBM":30.2528,"IP":35.2465,"JPM":20.2146,"JNJ":21.4727,"MCD":25.0232,"MRK":28.1841,"MSFT":13.3594,"MMM":57.2499,"MO":22.301,"PG":41.7022,"SBC":22.8912,"UTX":26.3689,"WMT":11.4982,"DIS":20.9042}
{"DATE":"1996-03-19 23:00:00","AA":14.2297,"AXP":15.2716,"T":30.3943,"BA":42.3253,"CAT":30.6937,"C":10.3214,"KO":39.8453,"DD":36.4006,"EK":63.1519,"XOM":19.1809,"GE":12.6581,"GM":35.3445,"HWP":24.0515,"HD":10.8081,"HON":25.9201,"INTC":6.901,"IBM":29.0725,"IP":34.3654,"JPM":20.5762,"JNJ":21.7628,"MCD":25.2715,"MRK":28.5811,"MSFT":13.0781,"MMM":57.14,"MO":23.1079,"PG":42.5582,"SBC":23.2166,"UTX":26.8599,"WMT":11.5587,"DIS":20.9846}
{"DATE":"1996-03-20 23:00:00","AA":14.4309,"AXP":15.2324,"T":30.2094,"BA":42.5072,"CAT":30.3147,"C":10.4022,"KO":39.5497,"DD":36.4006,"EK":62.8292,"XOM":19.1809,"GE":12.6786,"GM":35.4271,"HWP":23.3432,"HD":10.6431,"HON":25.8625,"INTC":6.9476,"IBM":28.5445,"IP":33.9248,"JPM":20.8294,"JNJ":21.8499,"MCD":24.899,"MRK":29.7153,"MSFT":12.5938,"MMM":56.7004,"MO":22.3979,"PG":42.6194,"SBC":23.3794,"UTX":26.5133,"WMT":11.4377,"DIS":20.7434}
{"DATE":"1996-03-21 23:00:00","AA":14.3446,"AXP":15.3109,"T":30.2094,"BA":43.1136,"CAT":29.9899,"C":10.483,"KO":39.6679,"DD":36.1826,"EK":62.9367,"XOM":19.3894,"GE":12.8424,"GM":35.2619,"HWP":23.8975,"HD":10.8356,"HON":26.3233,"INTC":6.9787,"IBM":28.3892,"IP":33.8146,"JPM":20.5762,"JNJ":21.9369,"MCD":25.2094,"MRK":28.8079,"MSFT":12.6406,"MMM":56.7004,"MO":22.2688,"PG":42.9863,"SBC":23.1081,"UTX":26.6577,"WMT":11.4982,"DIS":20.864}
{"DATE":"1996-03-24 23:00:00","AA":14.4309,"AXP":15.4287,"T":30.7642,"BA":42.6285,"CAT":30.0441,"C":10.4224,"KO":39.9635,"DD":35.9646,"EK":63.5822,"XOM":19.9255,"GE":12.9449,"GM":36.0051,"HWP":23.22,"HD":10.7806,"HON":26.3809,"INTC":6.8252,"IBM":27.0226,"IP":34.1451,"JPM":20.5039,"JNJ":21.7338,"MCD":24.9611,"MRK":28.3543,"MSFT":12.4844,"MMM":57.0301,"MO":22.6238,"PG":42.436,"SBC":23.2709,"UTX":26.7733,"WMT":11.4377,"DIS":20.6228}
{"DATE":"1996-03-25 23:00:00","AA":14.6034,"AXP":15.3109,"T":30.9492,"BA":42.6285,"CAT":30.2606,"C":10.5839,"KO":40.1409,"DD":35.5832,"EK":62.614,"XOM":20.4914,"GE":12.9449,"GM":35.9226,"HWP":23.066,"HD":10.6431,"HON":25.9777,"INTC":6.9787,"IBM":27.5195,"IP":34.5857,"JPM":20.4677,"JNJ":21.966,"MCD":24.7127,"MRK":29.0915,"MSFT":12.8438,"MMM":57.2499,"MO":22.9788,"PG":42.7417,"SBC":23.3794,"UTX":26.8599,"WMT":11.4377,"DIS":20.7434}
{"DATE":"1996-03-26 23:00:00","AA":14.4596,"AXP":15.1931,"T":30.5178,"BA":42.9923,"CAT":30.0982,"C":10.5436,"KO":39.6679,"DD":35.4197,"EK":61.9685,"XOM":20.0446,"GE":12.9244,"GM":35.1793,"HWP":23.1276,"HD":10.6706,"HON":26.2081,"INTC":7.0409,"IBM":27.6438,"IP":34.5857,"JPM":20.6847,"JNJ":21.6178,"MCD":24.5264,"MRK":28.6378,"MSFT":12.8125,"MMM":57.14,"MO":22.6238,"PG":41.9468,"SBC":23.1624,"UTX":26.3112,"WMT":11.4377,"DIS":20.7434}
{"DATE":"1996-03-27 23:00:00","AA":14.8046,"AXP":15.5464,"T":30.2095,"BA":42.871,"CAT":29.6651,"C":10.4628,"KO":39.6679,"DD":35.8556,"EK":61.5381,"XOM":19.9553,"GE":12.822,"GM":35.7574,"HWP":23.0044,"HD":10.6981,"HON":26.6113,"INTC":7.0098,"IBM":27.271,"IP":34.4755,"JPM":20.6485,"JNJ":21.5307,"MCD":24.4643,"MRK":28.5811,"MSFT":12.7812,"MMM":58.3487,"MO":22.7529,"PG":41.9468,"SBC":23.1624,"UTX":26.2823,"WMT":11.6192,"DIS":20.7434}
{"DATE":"1996-03-28 23:00:00","AA":14.4021,"AXP":15.5072,"T":30.1479,"BA":42.0221,"CAT":29.4486,"C":10.6647,"KO":39.1359,"DD":36.1826,"EK":61.1078,"XOM":19.4192,"GE":12.7605,"GM":35.1793,"HWP":23.1892,"HD":10.5056,"HON":27.2449,"INTC":7.072,"IBM":27.6438,"IP":34.806,"JPM":20.3954,"JNJ":21.4146,"MCD":23.8434,"MRK":28.2409,"MSFT":12.8906,"MMM":56.8103,"MO":22.656,"PG":41.4576,"SBC":22.8369,"UTX":25.9357,"WMT":11.1351,"DIS":20.5424}
{"DATE":"1996-03-31 22:00:00","AA":14.1722,"AXP":15.782,"T":30.7027,"BA":41.1732,"CAT":29.2321,"C":10.7051,"KO":39.8453,"DD":36.564,"EK":62.3988,"XOM":19.7766,"GE":13.0063,"GM":37.0787,"HWP":23.7127,"HD":10.5056,"HON":27.1873,"INTC":7.1031,"IBM":27.4263,"IP":34.1451,"JPM":21.1186,"JNJ":21.6468,"MCD":24.4643,"MRK":28.7512,"MSFT":12.8438,"MMM":58.4586,"MO":23.2692,"PG":42.2525,"SBC":21.6435,"UTX":25.8202,"WMT":11.3771,"DIS":20.864}
{"DATE":"1996-04-01 22:00:00","AA":14.1434,"AXP":15.853,"T":31.2576,"BA":41.8402,"CAT":28.8531,"C":10.6647,"KO":39.727,"DD":36.8365,"EK":62.2912,"XOM":19.9553,"GE":13.0268,"GM":36.7484,"HWP":23.6203,"HD":10.3956,"HON":27.3025,"INTC":7.072,"IBM":29.2278,"IP":34.0349,"JPM":21.4803,"JNJ":22.111,"MCD":24.5264,"MRK":28.8079,"MSFT":13.0781,"MMM":57.7993,"MO":23.3338,"PG":42.1914,"SBC":21.8063,"UTX":26.1379,"WMT":11.014,"DIS":21.065}
{"DATE":"1996-04-02 22:00:00","AA":13.8847,"AXP":15.7741,"T":31.6275,"BA":42.1434,"CAT":29.5569,"C":10.6849,"KO":39.727,"DD":36.6185,"EK":61.7533,"XOM":19.985,"GE":13.1497,"GM":36.3355,"HWP":23.7435,"HD":10.3406,"HON":27.0145,"INTC":7.1652,"IBM":29.7559,"IP":34.1451,"JPM":21.2271,"JNJ":21.8499,"MCD":24.216,"MRK":28.8079,"MSFT":13.0625,"MMM":57.6894,"MO":23.7856,"PG":42.436,"SBC":21.8605,"UTX":26.2823,"WMT":10.9535,"DIS":21.1052}
{"DATE":"1996-04-03 22:00:00","AA":14.2584,"AXP":15.9713,"T":31.011,"BA":41.4157,"CAT":29.7193,"C":10.6445,"KO":39.6088,"DD":36.891,"EK":60.6775,"XOM":20.3425,"GE":13.1702,"GM":36.7484,"HWP":23.7435,"HD":10.2856,"HON":26.9569,"INTC":7.3673,"IBM":29.2589,"IP":34.2552,"JPM":21.2271,"JNJ":21.966,"MCD":24.216,"MRK":28.9781,"MSFT":13.0469,"MMM":57.3597,"MO":23.8179,"PG":42.6194,"SBC":21.5893,"UTX":26.1668,"WMT":10.893,"DIS":20.9042}
{"DATE":"1996-04-07 22:00:00","AA":14.5459,"AXP":15.3797,"T":29.8396,"BA":40.2636,"CAT":29.2862,"C":10.0992,"KO":39.0176,"DD":36.3461,"EK":59.6016,"XOM":19.8659,"GE":13.0473,"GM":36.0877,"HWP":24.0207,"HD":10.0106,"HON":26.3233,"INTC":7.5383,"IBM":29.6627,"IP":33.9248,"JPM":20.4316,"JNJ":21.3856,"MCD":23.7813,"MRK":28.0707,"MSFT":12.9688,"MMM":56.7004,"MO":23.3983,"PG":41.3965,"SBC":20.902,"UTX":25.8491,"WMT":10.7115,"DIS":20.7032}
{"DATE":"1996-04-08 22:00:00","AA":14.8046,"AXP":14.946,"T":29.8396,"BA":39.8392,"CAT":28.9073,"C":9.978,"KO":38.6629,"DD":36.0736,"EK":59.7092,"XOM":19.8659,"GE":12.8424,"GM":36.0877,"HWP":23.8667,"HD":10.0931,"HON":26.2657,"INTC":7.6937,"IBM":29.29,"IP":34.5857,"JPM":20.0338,"JNJ":21.1825,"MCD":23.4709,"MRK":27.7305,"MSFT":12.7031,"MMM":56.3708,"MO":23.0756,"PG":40.6015,"SBC":20.902,"UTX":25.5025,"WMT":10.6509,"DIS":20.462}
{"DATE":"1996-04-09 22:00:00","AA":15.0346,"AXP":14.4727,"T":30.2095,"BA":39.0509,"CAT":28.799,"C":9.6144,"KO":37.3032,"DD":36.0736,"EK":59.2789,"XOM":19.6276,"GE":12.5557,"GM":36.5832,"HWP":24.0823,"HD":9.7631,"HON":25.9201,"INTC":7.6781,"IBM":28.8241,"IP":35.1364,"JPM":19.3829,"JNJ":20.4861,"MCD":23.4709,"MRK":26.653,"MSFT":12.7031,"MMM":56.2609,"MO":22.527,"PG":39.6232,"SBC":20.8473,"UTX":25.1848,"WMT":10.5904,"DIS":19.6115}
{"DATE":"1996-04-10 22:00:00","AA":14.9483,"AXP":14.5516,"T":30.3945,"BA":38.3838,"CAT":29.7193,"C":9.5538,"KO":37.7762,"DD":35.2562,"EK":59.8168,"XOM":19.6276,"GE":12.3918,"GM":36.1703,"HWP":23.7435,"HD":9.6806,"HON":25.6897,"INTC":7.5149,"IBM":29.1968,"IP":35.3567,"JPM":19.3467,"JNJ":20.312,"MCD":23.0983,"MRK":26.9366,"MSFT":12.6406,"MMM":56.151,"MO":22.5915,"PG":40.1735,"SBC":20.519,"UTX":24.8382,"WMT":10.5904,"DIS":19.4504}
{"DATE":"1996-04-11 22:00:00","AA":15.0058,"AXP":14.8277,"T":30.8877,"BA":39.536,"CAT":30.423,"C":9.8366,"KO":38.19,"DD":35.8556,"EK":59.8168,"XOM":19.5085,"GE":12.5967,"GM":36.7484,"HWP":23.4971,"HD":9.8731,"HON":25.9201,"INTC":7.4139,"IBM":27.7059,"IP":34.806,"JPM":19.8168,"JNJ":20.5731,"MCD":24.0297,"MRK":27.5036,"MSFT":12.6406,"MMM":56.3708,"MO":22.9788,"PG":40.7238,"SBC":20.7379,"UTX":24.896,"WMT":10.9535,"DIS":19.7726}
{"DATE":"1996-04-14 22:00:00","AA":14.9483,"AXP":15.1431,"T":30.7027,"BA":39.536,"CAT":31.0185,"C":10.079,"KO":38.3082,"DD":35.9101,"EK":60.032,"XOM":19.9255,"GE":12.822,"GM":37.409,"HWP":24.0207,"HD":10.0931,"HON":25.9777,"INTC":7.5383,"IBM":28.3582,"IP":35.2465,"JPM":19.9976,"JNJ":20.8343,"MCD":24.0918,"MRK":27.2768,"MSFT":12.9395,"MMM":57.14,"MO":23.0756,"PG":41.213,"SBC":21.1209,"UTX":25.3292,"WMT":11.014,"DIS":19.9336}
{"DATE":"1996-04-15 22:00:00","AA":14.8621,"AXP":14.9065,"T":30.5178,"BA":39.1721,"CAT":30.5313,"C":10.0184,"KO":38.4856,"DD":36.1281,"EK":62.8292,"XOM":19.9255,"GE":12.74,"GM":37.9871,"HWP":24.5134,"HD":10.2031,"HON":26.3809,"INTC":8.0667,"IBM":28.6998,"IP":36.2378,"JPM":19.9615,"JNJ":21.1535,"MCD":24.1539,"MRK":27.2201,"MSFT":13.1562,"MMM":56.7004,"MO":23.4952,"PG":41.7633,"SBC":21.3945,"UTX":25.8491,"WMT":10.9535,"DIS":20.0544}
{"DATE":"1996-04-16 22:00:00","AA":14.7471,"AXP":15.1037,"T":30.2712,"BA":38.5658,"CAT":29.3403,"C":9.7558,"KO":37.8944,"DD":36.455,"EK":62.614,"XOM":19.8957,"GE":12.822,"GM":37.9045,"HWP":24.2362,"HD":10.1481,"HON":26.1505,"INTC":7.9812,"IBM":26.1529,"IP":35.6871,"JPM":19.7445,"JNJ":21.0374,"MCD":23.3467,"MRK":27.3335,"MSFT":13.2422,"MMM":56.8103,"MO":23.1724,"PG":41.0909,"SBC":21.7228,"UTX":25.4447,"WMT":10.893,"DIS":20.0947}
{"DATE":"1996-04-17 22:00:00","AA":14.8333,"AXP":14.8671,"T":30.0246,"BA":39.4753,"CAT":28.4588,"C":9.7962,"KO":37.5988,"DD":36.455,"EK":64.1202,"XOM":19.5085,"GE":12.9858,"GM":37.6567,"HWP":24.6058,"HD":10.1481,"HON":26.5537,"INTC":8.1755,"IBM":26.215,"IP":35.7973,"JPM":19.7807,"JNJ":21.2695,"MCD":23.2225,"MRK":27.8439,"MSFT":13.625,"MMM":56.8103,"MO":23.0433,"PG":41.3355,"SBC":21.6681,"UTX":25.4158,"WMT":10.7115,"DIS":20.2558}
{"DATE":"1996-04-18 22:00:00","AA":14.6034,"AXP":14.6699,"T":30.0862,"BA":39.354,"CAT":28.2956,"C":9.877,"KO":37.2441,"DD":36.455,"EK":64.4429,"XOM":19.5383,"GE":12.9653,"GM":37.3264,"HWP":24.5442,"HD":10.2306,"HON":26.3809,"INTC":8.1133,"IBM":26.1839,"IP":34.806,"JPM":19.5998,"JNJ":21.0954,"MCD":23.0983,"MRK":28.0707,"MSFT":13.7188,"MMM":56.5905,"MO":22.7529,"PG":40.9686,"SBC":21.7775,"UTX":25.8202,"WMT":10.893,"DIS":20.3363}
{"DATE":"1996-04-21 22:00:00","AA":14.5171,"AXP":14.9065,"T":30.0862,"BA":39.8998,"CAT":28.5132,"C":9.9376,"KO":38.1309,"DD":36.782,"EK":64.9808,"XOM":19.5383,"GE":13.0268,"GM":36.9961,"HWP":24.9445,"HD":10.2031,"HON":26.3233,"INTC":8.4242,"IBM":26.6498,"IP":34.9161,"JPM":19.3467,"JNJ":20.8923,"MCD":23.595,"MRK":27.9573,"MSFT":14.0938,"MMM":56.8103,"MO":22.7206,"PG":41.6412,"SBC":22.1058,"UTX":26.1668,"WMT":10.9535,"DIS":20.1753}
{"DATE":"1996-04-22 22:00:00","AA":14.4884,"AXP":14.8277,"T":29.9013,"BA":39.4753,"CAT":28.4588,"C":10.1194,"KO":38.3082,"DD":36.891,"EK":65.4112,"XOM":20.1638,"GE":13.0063,"GM":37.1613,"HWP":25.4065,"HD":10.1481,"HON":26.6689,"INTC":8.4689,"IBM":26.5877,"IP":34.806,"JPM":19.419,"JNJ":21.0084,"MCD":23.4088,"MRK":28.014,"MSFT":14.0781,"MMM":56.7004,"MO":22.6883,"PG":41.5801,"SBC":22.0511,"UTX":26.2534,"WMT":11.0746,"DIS":19.8934}
{"DATE":"1996-04-23 22:00:00","AA":14.3734,"AXP":14.7093,"T":29.8396,"BA":39.0509,"CAT":28.1867,"C":9.9578,"KO":38.0126,"DD":36.5095,"EK":66.0567,"XOM":20.0744,"GE":12.9449,"GM":36.9135,"HWP":26.1456,"HD":10.1206,"HON":26.5537,"INTC":8.7351,"IBM":26.5256,"IP":34.4755,"JPM":19.3105,"JNJ":20.8343,"MCD":23.3467,"MRK":27.3902,"MSFT":13.9375,"MMM":56.9202,"MO":22.4947,"PG":41.3355,"SBC":21.9964,"UTX":25.8202,"WMT":11.0746,"DIS":19.5309}
{"DATE":"1996-04-24 22:00:00","AA":14.3159,"AXP":14.9854,"T":30.2095,"BA":39.0509,"CAT":29.003,"C":10.0184,"KO":38.4265,"DD":35.2017,"EK":65.7339,"XOM":20.134,"GE":12.781,"GM":36.8309,"HWP":27.1002,"HD":10.3131,"HON":26.8417,"INTC":8.6573,"IBM":26.8983,"IP":35.4668,"JPM":19.7445,"JNJ":20.9213,"MCD":23.533,"MRK":27.2768,"MSFT":14.0938,"MMM":57.14,"MO":22.5592,"PG":41.8247,"SBC":21.9417,"UTX":25.618,"WMT":11.1956,"DIS":19.7323}
{"DATE":"1996-04-25 22:00:00","AA":14.4021,"AXP":15.2614,"T":30.2712,"BA":39.1721,"CAT":28.2412,"C":10.0386,"KO":38.4265,"DD":34.5478,"EK":65.4112,"XOM":20.1042,"GE":12.7605,"GM":36.2529,"HWP":27.0078,"HD":10.3681,"HON":27.0721,"INTC":8.6107,"IBM":26.7741,"IP":35.0262,"JPM":19.9976,"JNJ":21.0374,"MCD":23.8434,"MRK":27.2201,"MSFT":14.1875,"MMM":57.2499,"MO":23.0433,"PG":41.5189,"SBC":21.8322,"UTX":25.5025,"WMT":11.4982,"DIS":19.9336}
{"DATE":"1996-04-28 22:00:00","AA":14.5171,"AXP":15.222,"T":30.2712,"BA":39.1721,"CAT":27.9691,"C":9.9578,"KO":38.3673,"DD":34.8203,"EK":66.0567,"XOM":20.4616,"GE":12.7196,"GM":36.1703,"HWP":26.4227,"HD":10.4231,"HON":26.7841,"INTC":8.4708,"IBM":26.9915,"IP":35.7973,"JPM":19.9253,"JNJ":21.3276,"MCD":23.9676,"MRK":27.5604,"MSFT":14.0781,"MMM":58.019,"MO":23.1079,"PG":41.2132,"SBC":21.9417,"UTX":25.0404,"WMT":11.3166,"DIS":19.9336}
{"DATE":"1996-04-29 22:00:00","AA":14.3446,"AXP":15.3009,"T":30.2095,"BA":39.8392,"CAT":27.9147,"C":9.9376,"KO":38.5447,"DD":34.9838,"EK":65.8415,"XOM":20.2531,"GE":12.6581,"GM":35.84,"HWP":26.084,"HD":10.4231,"HON":26.7265,"INTC":8.4242,"IBM":26.7741,"IP":35.1364,"JPM":19.9615,"JNJ":21.4727,"MCD":23.7813,"MRK":27.4469,"MSFT":14.1562,"MMM":57.7993,"MO":23.2692,"PG":41.3355,"SBC":21.9417,"UTX":25.5314,"WMT":11.5587,"DIS":19.9739}
{"DATE":"1996-04-30 22:00:00","AA":14.31,"AXP":15.3009,"T":29.8396,"BA":39.1115,"CAT":28.1323,"C":9.877,"KO":38.6629,"DD":34.8203,"EK":67.1325,"XOM":19.9255,"GE":12.7605,"GM":36.0051,"HWP":25.9608,"HD":10.4231,"HON":27.6481,"INTC":8.4397,"IBM":26.8051,"IP":35.577,"JPM":19.8891,"JNJ":21.5307,"MCD":24.2781,"MRK":27.5036,"MSFT":14.3906,"MMM":57.9092,"MO":23.3983,"PG":41.4578,"SBC":21.9417,"UTX":25.4158,"WMT":11.7402,"DIS":19.4907}
{"DATE":"1996-05-01 22:00:00","AA":14.1946,"AXP":14.9065,"T":29.2848,"BA":37.5955,"CAT":28.1323,"C":9.5538,"KO":38.0126,"DD":34.3844,"EK":66.0567,"XOM":19.6872,"GE":12.6991,"GM":36.0877,"HWP":25.6836,"HD":10.2581,"HON":27.1873,"INTC":8.4553,"IBM":26.8051,"IP":35.577,"JPM":18.9851,"JNJ":20.7763,"MCD":23.533,"MRK":26.653,"MSFT":13.9531,"MMM":57.4696,"MO":22.9142,"PG":40.6629,"SBC":21.6681,"UTX":24.9248,"WMT":11.4377,"DIS":19.3296}
{"DATE":"1996-05-02 22:00:00","AA":14.4831,"AXP":14.9065,"T":29.2848,"BA":37.8381,"CAT":27.7514,"C":9.3519,"KO":37.717,"DD":34.2754,"EK":65.6263,"XOM":19.6276,"GE":12.6171,"GM":36.0877,"HWP":25.2525,"HD":10.2581,"HON":26.9569,"INTC":8.5408,"IBM":26.8673,"IP":35.7973,"JPM":19.0936,"JNJ":20.7763,"MCD":23.1604,"MRK":26.4262,"MSFT":13.8594,"MMM":56.5905,"MO":22.9142,"PG":40.6017,"SBC":21.7228,"UTX":24.7227,"WMT":11.362,"DIS":19.0074}
{"DATE":"1996-05-05 22:00:00","AA":15.2332,"AXP":14.4727,"T":29.4081,"BA":37.2317,"CAT":27.8058,"C":9.2307,"KO":38.2491,"DD":34.1664,"EK":63.4747,"XOM":19.6872,"GE":12.4942,"GM":35.9226,"HWP":26.238,"HD":10.2306,"HON":26.9569,"INTC":8.5485,"IBM":26.5877,"IP":35.3567,"JPM":18.8043,"JNJ":20.8343,"MCD":23.6571,"MRK":25.8591,"MSFT":13.9688,"MMM":57.7993,"MO":22.6883,"PG":40.724,"SBC":21.6134,"UTX":24.2894,"WMT":11.3771,"DIS":19.3699}
{"DATE":"1996-05-06 22:00:00","AA":15.0024,"AXP":14.5516,"T":29.1614,"BA":36.3221,"CAT":27.4793,"C":9.2105,"KO":38.4856,"DD":33.676,"EK":63.5822,"XOM":19.6276,"GE":12.3509,"GM":35.6748,"HWP":25.622,"HD":10.2581,"HON":26.2081,"INTC":8.4397,"IBM":26.3082,"IP":35.2465,"JPM":19.0574,"JNJ":20.8343,"MCD":23.4709,"MRK":26.1993,"MSFT":14.1406,"MMM":56.8103,"MO":22.301,"PG":40.4183,"SBC":21.6681,"UTX":24.1739,"WMT":11.3771,"DIS":19.1282}
{"DATE":"1996-05-07 22:00:00","AA":15.0024,"AXP":15.1037,"T":29.593,"BA":37.0498,"CAT":27.4249,"C":9.5336,"KO":39.1359,"DD":34.2754,"EK":65.3036,"XOM":19.9255,"GE":12.4533,"GM":35.5922,"HWP":25.5604,"HD":10.1206,"HON":26.4961,"INTC":8.5485,"IBM":26.3083,"IP":35.1364,"JPM":19.5275,"JNJ":21.3276,"MCD":23.7813,"MRK":26.9366,"MSFT":14.2812,"MMM":56.7004,"MO":22.656,"PG":41.2132,"SBC":21.887,"UTX":23.9717,"WMT":11.7402,"DIS":19.0074}
{"DATE":"1996-05-08 22:00:00","AA":14.9159,"AXP":14.7882,"T":29.778,"BA":37.4743,"CAT":27.5882,"C":9.4932,"KO":39.1359,"DD":34.1119,"EK":63.4747,"XOM":19.7766,"GE":12.6171,"GM":35.3445,"HWP":25.6836,"HD":10.4781,"HON":26.4961,"INTC":8.533,"IBM":26.5878,"IP":34.806,"JPM":19.419,"JNJ":21.0954,"MCD":23.4088,"MRK":26.4829,"MSFT":14.1875,"MMM":56.3708,"MO":22.5915,"PG":41.8553,"SBC":21.9417,"UTX":25.0115,"WMT":11.4377,"DIS":18.7658}
{"DATE":"1996-05-09 22:00:00","AA":15.2044,"AXP":14.9854,"T":30.1479,"BA":38.5051,"CAT":27.697,"C":9.574,"KO":39.6679,"DD":34.5478,"EK":64.3353,"XOM":19.8957,"GE":12.74,"GM":34.9316,"HWP":26.7307,"HD":10.8906,"HON":26.5537,"INTC":8.5952,"IBM":26.4325,"IP":34.9161,"JPM":19.9253,"JNJ":21.2695,"MCD":23.533,"MRK":26.9366,"MSFT":14.3594,"MMM":57.3597,"MO":22.7206,"PG":42.1916,"SBC":22.0511,"UTX":25.4447,"WMT":11.4982,"DIS":19.088}
{"DATE":"1996-05-12 22:00:00","AA":15.2909,"AXP":15.1037,"T":30.5794,"BA":38.5051,"CAT":27.9147,"C":9.6952,"KO":40.6729,"DD":35.0177,"EK":65.7339,"XOM":20.134,"GE":12.8629,"GM":35.0968,"HWP":27.6854,"HD":11.4682,"HON":27.0721,"INTC":8.9216,"IBM":26.7431,"IP":35.9074,"JPM":20.1423,"JNJ":21.5017,"MCD":23.7192,"MRK":27.2201,"MSFT":14.8281,"MMM":57.6894,"MO":23.2047,"PG":42.5584,"SBC":21.9417,"UTX":25.3292,"WMT":11.7402,"DIS":19.5712}
{"DATE":"1996-05-13 22:00:00","AA":15.1755,"AXP":14.9854,"T":30.9494,"BA":39.6572,"CAT":28.4044,"C":9.8164,"KO":41.9735,"DD":36.3349,"EK":66.3794,"XOM":20.1935,"GE":12.9244,"GM":36.4447,"HWP":27.8085,"HD":11.6882,"HON":27.2449,"INTC":9.0615,"IBM":26.9916,"IP":36.1277,"JPM":20.2146,"JNJ":21.4727,"MCD":23.7192,"MRK":27.5036,"MSFT":14.875,"MMM":57.3597,"MO":23.5274,"PG":42.4362,"SBC":21.9417,"UTX":25.1559,"WMT":11.9823,"DIS":19.6115}
{"DATE":"1996-05-14 22:00:00","AA":15.2044,"AXP":14.9065,"T":31.3809,"BA":39.4753,"CAT":29.0574,"C":9.8568,"KO":42.0917,"DD":35.5116,"EK":65.6263,"XOM":20.1638,"GE":12.9039,"GM":36.6943,"HWP":28.0241,"HD":11.3032,"HON":27.1297,"INTC":8.9993,"IBM":27.0848,"IP":35.7973,"JPM":20.0699,"JNJ":21.7919,"MCD":23.6571,"MRK":27.8439,"MSFT":14.7031,"MMM":57.5795,"MO":23.4952,"PG":42.4973,"SBC":21.9417,"UTX":25.4447,"WMT":11.8613,"DIS":19.4504}
{"DATE":"1996-05-15 22:00:00","AA":15.1178,"AXP":14.7488,"T":30.7644,"BA":39.9604,"CAT":29.928,"C":9.8366,"KO":43.0376,"DD":35.1274,"EK":65.8415,"XOM":19.985,"GE":13.0882,"GM":36.9439,"HWP":25.93,"HD":11.5232,"HON":26.8291,"INTC":8.9371,"IBM":26.9916,"IP":36.348,"JPM":20.1061,"JNJ":21.8789,"MCD":23.7192,"MRK":28.1841,"MSFT":14.6406,"MMM":59.2278,"MO":23.6243,"PG":42.9253,"SBC":21.7228,"UTX":25.3869,"WMT":11.9218,"DIS":19.5712}
{"DATE":"1996-05-16 22:00:00","AA":15.0313,"AXP":14.8277,"T":30.2095,"BA":40.2636,"CAT":29.9824,"C":9.978,"KO":43.6288,"DD":35.7312,"EK":64.6581,"XOM":20.1935,"GE":13.3135,"GM":37.36,"HWP":26.9463,"HD":11.4132,"HON":26.9447,"INTC":8.8439,"IBM":27.5507,"IP":37.119,"JPM":20.5401,"JNJ":22.1131,"MCD":23.9055,"MRK":28.8647,"MSFT":14.625,"MMM":60.3266,"MO":24.657,"PG":42.8642,"SBC":21.7775,"UTX":25.3292,"WMT":11.9218,"DIS":19.7323}
{"DATE":"1996-05-19 22:00:00","AA":14.5985,"AXP":14.946,"T":30.7644,"BA":40.0817,"CAT":29.5471,"C":10.0184,"KO":43.9835,"DD":36.3898,"EK":66.5946,"XOM":20.7892,"GE":13.8256,"GM":37.6928,"HWP":27.0694,"HD":11.7157,"HON":27.2916,"INTC":8.8283,"IBM":27.8613,"IP":37.7799,"JPM":20.5401,"JNJ":22.2006,"MCD":24.1539,"MRK":28.8079,"MSFT":14.5938,"MMM":61.2057,"MO":24.8184,"PG":42.8642,"SBC":21.5587,"UTX":25.4158,"WMT":11.9218,"DIS":19.9336}
{"DATE":"1996-05-20 22:00:00","AA":14.6851,"AXP":14.9065,"T":30.8261,"BA":40.6881,"CAT":29.8192,"C":10.0992,"KO":43.9835,"DD":36.7191,"EK":65.6263,"XOM":20.5212,"GE":13.6413,"GM":37.6096,"HWP":26.7307,"HD":11.6057,"HON":26.7712,"INTC":8.7351,"IBM":27.5817,"IP":37.6697,"JPM":20.4677,"JNJ":22.288,"MCD":24.216,"MRK":28.6378,"MSFT":14.3906,"MMM":61.5353,"MO":25.012,"PG":43.2922,"SBC":21.7775,"UTX":25.3581,"WMT":11.9823,"DIS":20.0947}
{"DATE":"1996-05-21 22:00:00","AA":14.512,"AXP":15.0643,"T":31.011,"BA":41.4157,"CAT":30.1457,"C":10.18,"KO":44.5747,"DD":36.3349,"EK":66.1643,"XOM":20.9083,"GE":13.9075,"GM":37.5264,"HWP":26.2688,"HD":11.5232,"HON":27.0603,"INTC":8.6884,"IBM":27.4264,"IP":38.3345,"JPM":21.0463,"JNJ":22.6084,"MCD":24.6506,"MRK":28.6378,"MSFT":14.6094,"MMM":61.6194,"MO":25.2057,"PG":43.9648,"SBC":22.0511,"UTX":25.8922,"WMT":12.2244,"DIS":20.2155}
{"DATE":"1996-05-22 22:00:00","AA":14.4254,"AXP":14.9854,"T":30.7644,"BA":41.3551,"CAT":29.4383,"C":10.0588,"KO":44.1017,"DD":36.4996,"EK":64.5505,"XOM":20.9381,"GE":13.8666,"GM":37.36,"HWP":26.0532,"HD":11.4132,"HON":26.9447,"INTC":8.8128,"IBM":27.1469,"IP":37.6697,"JPM":20.7932,"JNJ":22.4919,"MCD":24.4022,"MRK":28.7512,"MSFT":14.8125,"MMM":61.3982,"MO":26.8193,"PG":43.7814,"SBC":21.6681,"UTX":25.718,"WMT":11.9218,"DIS":19.9739}
{"DATE":"1996-05-23 22:00:00","AA":14.4831,"AXP":14.946,"T":31.011,"BA":40.6881,"CAT":29.7648,"C":10.079,"KO":44.9294,"DD":36.3349,"EK":65.3036,"XOM":20.7296,"GE":13.928,"GM":36.7775,"HWP":26.1148,"HD":11.4132,"HON":26.6556,"INTC":8.8283,"IBM":27.0226,"IP":36.7834,"JPM":20.7209,"JNJ":22.7541,"MCD":24.3402,"MRK":29.2616,"MSFT":14.8125,"MMM":62.2832,"MO":26.7225,"PG":44.2094,"SBC":21.887,"UTX":25.6309,"WMT":12.1033,"DIS":20.135}
{"DATE":"1996-05-27 22:00:00","AA":14.1946,"AXP":14.6699,"T":31.4426,"BA":41.537,"CAT":29.4927,"C":9.877,"KO":43.5106,"DD":36.3349,"EK":64.3353,"XOM":20.5807,"GE":13.5593,"GM":37.36,"HWP":25.93,"HD":11.3307,"HON":26.3087,"INTC":9.0148,"IBM":26.8984,"IP":36.2294,"JPM":20.5039,"JNJ":22.6958,"MCD":23.9676,"MRK":28.8647,"MSFT":14.6562,"MMM":62.1726,"MO":25.8189,"PG":43.6591,"SBC":21.6681,"UTX":25.3116,"WMT":12.3454,"DIS":20.0142}
{"DATE":"1996-05-28 22:00:00","AA":14.2812,"AXP":14.7882,"T":31.6275,"BA":41.1732,"CAT":29.6015,"C":9.9073,"KO":43.5106,"DD":35.6214,"EK":64.3353,"XOM":20.2829,"GE":13.4774,"GM":36.7775,"HWP":25.8992,"HD":11.1381,"HON":25.6726,"INTC":8.8749,"IBM":26.5567,"IP":35.6755,"JPM":20.2869,"JNJ":22.4336,"MCD":24.1539,"MRK":28.9214,"MSFT":14.6406,"MMM":61.0663,"MO":26.1093,"PG":43.0476,"SBC":21.4492,"UTX":25.1665,"WMT":12.3454,"DIS":19.4907}
{"DATE":"1996-05-29 22:00:00","AA":14.4543,"AXP":14.5516,"T":31.011,"BA":41.5977,"CAT":28.8941,"C":10.0891,"KO":44.22,"DD":35.6214,"EK":65.2223,"XOM":20.6403,"GE":13.6413,"GM":36.9439,"HWP":26.084,"HD":11.3857,"HON":25.7305,"INTC":8.8905,"IBM":26.6499,"IP":35.6755,"JPM":20.2508,"JNJ":22.7832,"MCD":24.2781,"MRK":29.4884,"MSFT":14.7812,"MMM":60.9557,"MO":26.0125,"PG":43.4757,"SBC":21.3945,"UTX":25.2826,"WMT":12.3454,"DIS":19.7323}
{"DATE":"1996-05-30 22:00:00","AA":14.2235,"AXP":14.4333,"T":30.7644,"BA":41.3551,"CAT":28.5676,"C":10.0588,"KO":43.5106,"DD":35.0177,"EK":64.357,"XOM":20.1935,"GE":13.5593,"GM":36.6943,"HWP":26.238,"HD":11.2481,"HON":25.3257,"INTC":9.3878,"IBM":26.5257,"IP":35.3431,"JPM":20.2508,"JNJ":22.6958,"MCD":23.9055,"MRK":29.3183,"MSFT":14.8438,"MMM":60.4025,"MO":25.6575,"PG":42.9865,"SBC":21.6134,"UTX":25.3987,"WMT":12.527,"DIS":19.5712}
{"DATE":"1996-06-02 22:00:00","AA":14.2523,"AXP":14.1967,"T":30.3945,"BA":40.9306,"CAT":28.0235,"C":10.0891,"KO":43.747,"DD":35.7312,"EK":63.708,"XOM":20.0148,"GE":13.5798,"GM":37.36,"HWP":25.9608,"HD":11.4407,"HON":25.4414,"INTC":9.5277,"IBM":26.184,"IP":35.3431,"JPM":20.2146,"JNJ":22.6084,"MCD":24.1539,"MRK":29.375,"MSFT":14.7969,"MMM":60.5132,"MO":25.5929,"PG":42.9253,"SBC":21.5039,"UTX":25.2826,"WMT":12.5875,"DIS":19.4504}
{"DATE":"1996-06-03 22:00:00","AA":14.1081,"AXP":14.2756,"T":30.1479,"BA":40.8094,"CAT":28.6221,"C":10.2709,"KO":43.9835,"DD":35.4019,"EK":64.4651,"XOM":20.2233,"GE":13.7437,"GM":37.5264,"HWP":26.6383,"HD":12.0457,"HON":25.4414,"INTC":9.4889,"IBM":26.3083,"IP":35.3431,"JPM":20.4677,"JNJ":22.8998,"MCD":24.0297,"MRK":29.5452,"MSFT":14.7344,"MMM":60.6238,"MO":26.1739,"PG":43.3534,"SBC":21.6134,"UTX":25.3987,"WMT":12.7085,"DIS":19.3699}
{"DATE":"1996-06-04 22:00:00","AA":13.7619,"AXP":14.6699,"T":30.5794,"BA":41.1732,"CAT":28.7853,"C":10.483,"KO":45.1659,"DD":35.1274,"EK":65.6549,"XOM":20.2233,"GE":13.8256,"GM":37.8592,"HWP":26.1148,"HD":12.2932,"HON":25.6726,"INTC":9.5588,"IBM":26.0598,"IP":35.2323,"JPM":21.191,"JNJ":23.1329,"MCD":24.1539,"MRK":29.9988,"MSFT":15.1094,"MMM":61.5088,"MO":26.2061,"PG":44.1483,"SBC":21.7775,"UTX":25.8051,"WMT":12.5875,"DIS":19.4907}
{"DATE":"1996-06-05 22:00:00","AA":13.3579,"AXP":14.3544,"T":30.2095,"BA":40.9913,"CAT":28.2412,"C":10.4224,"KO":44.22,"DD":35.1274,"EK":65.0059,"XOM":20.1042,"GE":14.1328,"GM":37.4432,"HWP":25.7144,"HD":12.1007,"HON":25.7883,"INTC":9.3568,"IBM":25.159,"IP":34.6783,"JPM":21.1186,"JNJ":22.8998,"MCD":24.0297,"MRK":29.4698,"MSFT":14.9766,"MMM":61.0663,"MO":26.303,"PG":44.3929,"SBC":21.7775,"UTX":26.0373,"WMT":12.4664,"DIS":20.135}
{"DATE":"1996-06-06 22:00:00","AA":13.7619,"AXP":14.315,"T":30.2095,"BA":41.6583,"CAT":28.5676,"C":10.0891,"KO":44.3382,"DD":35.5665,"EK":65.4386,"XOM":20.4616,"GE":14.0714,"GM":36.8607,"HWP":26.1456,"HD":11.9907,"HON":25.9617,"INTC":9.3568,"IBM":25.2833,"IP":35.0107,"JPM":20.757,"JNJ":22.9872,"MCD":23.8435,"MRK":29.7549,"MSFT":15.1562,"MMM":61.9513,"MO":26.1093,"PG":44.3317,"SBC":21.6681,"UTX":26.5598,"WMT":12.5875,"DIS":20.3766}
{"DATE":"1996-06-09 22:00:00","AA":13.7619,"AXP":14.3939,"T":30.3945,"BA":41.9008,"CAT":28.2956,"C":10.2709,"KO":44.22,"DD":35.0725,"EK":65.7631,"XOM":20.3425,"GE":14.0919,"GM":37.0272,"HWP":25.9608,"HD":12.3207,"HON":25.6726,"INTC":9.2169,"IBM":25.5007,"IP":34.7891,"JPM":20.8655,"JNJ":23.162,"MCD":23.7193,"MRK":29.7549,"MSFT":15.0781,"MMM":61.3982,"MO":26.2384,"PG":44.454,"SBC":21.6134,"UTX":26.3276,"WMT":12.527,"DIS":20.0947}
{"DATE":"1996-06-10 22:00:00","AA":13.8196,"AXP":14.2361,"T":30.5178,"BA":41.1732,"CAT":28.7309,"C":10.3315,"KO":44.4564,"DD":34.7981,"EK":66.3039,"XOM":20.2531,"GE":13.8666,"GM":37.0272,"HWP":26.2072,"HD":12.4857,"HON":25.557,"INTC":9.3568,"IBM":25.6249,"IP":35.1215,"JPM":20.9017,"JNJ":23.3077,"MCD":23.6572,"MRK":29.1848,"MSFT":15.2656,"MMM":60.4025,"MO":26.7548,"PG":43.9648,"SBC":21.5587,"UTX":26.0083,"WMT":12.5875,"DIS":20.0947}
{"DATE":"1996-06-11 22:00:00","AA":13.7619,"AXP":14.1967,"T":30.3328,"BA":40.7487,"CAT":28.1867,"C":10.4224,"KO":43.8637,"DD":35.1274,"EK":67.1692,"XOM":20.0446,"GE":13.969,"GM":37.5264,"HWP":25.3449,"HD":12.1557,"HON":26.1352,"INTC":9.5433,"IBM":25.5939,"IP":35.2323,"JPM":20.9378,"JNJ":23.3077,"MCD":23.9055,"MRK":29.0708,"MSFT":15.625,"MMM":61.3982,"MO":27.1458,"PG":43.7202,"SBC":21.5039,"UTX":25.9502,"WMT":12.5875,"DIS":20.0947}
{"DATE":"1996-06-12 22:00:00","AA":13.7042,"AXP":14.1967,"T":30.3945,"BA":40.3849,"CAT":28.1323,"C":10.5739,"KO":43.9822,"DD":34.4688,"EK":68.4672,"XOM":20.0148,"GE":14.0509,"GM":37.2768,"HWP":24.8829,"HD":12.0182,"HON":26.3087,"INTC":9.3257,"IBM":25.656,"IP":34.3459,"JPM":21.0102,"JNJ":22.7832,"MCD":23.7193,"MRK":29.3558,"MSFT":15.5781,"MMM":60.6238,"MO":27.211,"PG":43.6591,"SBC":21.6134,"UTX":25.718,"WMT":12.6127,"DIS":19.8934}
{"DATE":"1996-06-13 22:00:00","AA":13.531,"AXP":14.1573,"T":30.9494,"BA":40.4455,"CAT":28.4044,"C":10.4527,"KO":43.3895,"DD":34.4139,"EK":68.359,"XOM":19.8957,"GE":14.0509,"GM":37.1104,"HWP":24.4518,"HD":11.9357,"HON":26.2509,"INTC":9.077,"IBM":25.2522,"IP":34.6783,"JPM":20.9378,"JNJ":22.8415,"MCD":23.4088,"MRK":29.1848,"MSFT":15.375,"MMM":60.5132,"MO":27.4717,"PG":43.598,"SBC":21.4492,"UTX":25.718,"WMT":12.6733,"DIS":19.8128}
{"DATE":"1996-06-16 22:00:00","AA":13.5599,"AXP":14.1573,"T":31.196,"BA":40.3243,"CAT":28.4588,"C":10.4527,"KO":43.7451,"DD":34.6335,"EK":67.9263,"XOM":20.134,"GE":14.1328,"GM":37.0272,"HWP":24.3903,"HD":11.9082,"HON":26.0196,"INTC":8.9527,"IBM":25.4696,"IP":35.3431,"JPM":20.9017,"JNJ":22.725,"MCD":23.3467,"MRK":29.0138,"MSFT":15.5781,"MMM":60.5132,"MO":27.211,"PG":43.3534,"SBC":21.3398,"UTX":25.6309,"WMT":12.5521,"DIS":19.9739}
{"DATE":"1996-06-17 22:00:00","AA":13.7619,"AXP":14.1573,"T":31.1343,"BA":40.3243,"CAT":28.5676,"C":10.6041,"KO":43.8637,"DD":34.359,"EK":67.6019,"XOM":20.1042,"GE":14.0304,"GM":36.7775,"HWP":24.0515,"HD":11.6607,"HON":25.8461,"INTC":8.7506,"IBM":25.159,"IP":35.2323,"JPM":20.7932,"JNJ":22.3171,"MCD":22.85,"MRK":28.9568,"MSFT":15.2969,"MMM":59.6281,"MO":26.7222,"PG":42.9253,"SBC":21.1756,"UTX":25.6309,"WMT":12.2489,"DIS":19.6517}
{"DATE":"1996-06-18 22:00:00","AA":13.7042,"AXP":14.1573,"T":30.3328,"BA":41.1125,"CAT":28.7309,"C":10.5133,"KO":44.1008,"DD":34.3041,"EK":68.0345,"XOM":20.2233,"GE":14.0304,"GM":36.6943,"HWP":23.8667,"HD":11.6882,"HON":26.193,"INTC":8.8749,"IBM":25.3764,"IP":35.3431,"JPM":20.5401,"JNJ":22.3754,"MCD":22.85,"MRK":29.1278,"MSFT":15.2188,"MMM":60.7344,"MO":26.6896,"PG":43.9648,"SBC":21.0662,"UTX":25.8051,"WMT":11.9457,"DIS":19.692}
{"DATE":"1996-06-19 22:00:00","AA":13.6176,"AXP":13.684,"T":30.5794,"BA":42.3859,"CAT":29.2206,"C":10.4527,"KO":44.3379,"DD":35.0725,"EK":68.359,"XOM":20.402,"GE":14.0304,"GM":36.4447,"HWP":23.4664,"HD":11.7432,"HON":26.3087,"INTC":8.8439,"IBM":25.0348,"IP":35.5647,"JPM":20.1061,"JNJ":22.3171,"MCD":22.85,"MRK":29.6409,"MSFT":15.2188,"MMM":61.0663,"MO":26.7222,"PG":44.1483,"SBC":21.4492,"UTX":25.9502,"WMT":12.067,"DIS":19.8934}
{"DATE":"1996-06-20 22:00:00","AA":13.6464,"AXP":13.9601,"T":31.011,"BA":43.2349,"CAT":29.928,"C":10.5739,"KO":45.1678,"DD":35.4568,"EK":68.7916,"XOM":20.5509,"GE":14.2557,"GM":36.5279,"HWP":23.5896,"HD":12.0457,"HON":26.3665,"INTC":8.8749,"IBM":24.5067,"IP":35.5647,"JPM":19.5275,"JNJ":22.4336,"MCD":22.9742,"MRK":29.6979,"MSFT":15.4844,"MMM":61.0663,"MO":26.9177,"PG":44.3929,"SBC":21.5587,"UTX":26.7049,"WMT":12.4308,"DIS":20.2961}
{"DATE":"1996-06-23 22:00:00","AA":13.4156,"AXP":14.0784,"T":30.9494,"BA":43.1742,"CAT":30.1457,"C":10.6344,"KO":46.2347,"DD":35.4019,"EK":68.8998,"XOM":20.4914,"GE":14.3172,"GM":36.1951,"HWP":24.1747,"HD":12.0457,"HON":26.4821,"INTC":9.1528,"IBM":24.7552,"IP":35.2323,"JPM":19.8891,"JNJ":22.5502,"MCD":23.3467,"MRK":29.2418,"MSFT":15.5156,"MMM":61.5088,"MO":27.2762,"PG":44.7597,"SBC":21.5039,"UTX":26.5017,"WMT":12.4914,"DIS":20.0544}
{"DATE":"1996-06-24 22:00:00","AA":13.2714,"AXP":14.2361,"T":30.6411,"BA":43.8413,"CAT":29.7103,"C":10.9071,"KO":45.9976,"DD":34.853,"EK":68.2508,"XOM":20.5807,"GE":14.3786,"GM":35.363,"HWP":23.6204,"HD":12.1282,"HON":26.4821,"INTC":9.0615,"IBM":24.7863,"IP":34.0136,"JPM":20.2869,"JNJ":23.0163,"MCD":23.533,"MRK":29.6409,"MSFT":15.25,"MMM":61.7301,"MO":27.2436,"PG":45.7381,"SBC":21.3945,"UTX":26.763,"WMT":12.3095,"DIS":20.3766}
{"DATE":"1996-06-25 22:00:00","AA":13.3291,"AXP":14.2361,"T":30.3947,"BA":43.1742,"CAT":29.1662,"C":10.7556,"KO":46.5904,"DD":34.7432,"EK":66.4121,"XOM":20.7296,"GE":14.2353,"GM":34.6141,"HWP":23.4356,"HD":11.6057,"HON":26.54,"INTC":9.0148,"IBM":24.5067,"IP":33.5704,"JPM":20.2508,"JNJ":23.0163,"MCD":23.3467,"MRK":29.6409,"MSFT":15.0625,"MMM":61.7301,"MO":27.0807,"PG":45.7381,"SBC":21.2303,"UTX":26.6759,"WMT":12.4308,"DIS":20.0947}
{"DATE":"1996-06-26 22:00:00","AA":13.3291,"AXP":14.315,"T":30.5796,"BA":43.5381,"CAT":29.275,"C":10.8465,"KO":46.3533,"DD":34.7981,"EK":66.9529,"XOM":20.8488,"GE":14.3377,"GM":35.0302,"HWP":24.3595,"HD":12.0732,"HON":26.193,"INTC":9.1858,"IBM":24.5689,"IP":33.1272,"JPM":20.3231,"JNJ":22.8998,"MCD":23.0983,"MRK":29.8689,"MSFT":14.9922,"MMM":60.7344,"MO":27.3414,"PG":44.6375,"SBC":21.5039,"UTX":26.763,"WMT":12.3095,"DIS":20.3363}
{"DATE":"1996-06-27 22:00:00","AA":13.2425,"AXP":14.0784,"T":30.5796,"BA":42.2647,"CAT":29.4927,"C":11.0586,"KO":46.4718,"DD":34.7432,"EK":67.2774,"XOM":20.6999,"GE":14.2148,"GM":34.8638,"HWP":24.5443,"HD":11.8807,"HON":26.4243,"INTC":9.1314,"IBM":24.5999,"IP":32.684,"JPM":20.4316,"JNJ":23.0746,"MCD":23.2225,"MRK":29.4698,"MSFT":15.0156,"MMM":61.0663,"MO":27.1133,"PG":44.3317,"SBC":21.5587,"UTX":26.7049,"WMT":12.3095,"DIS":20.2558}
{"DATE":"1996-06-30 22:00:00","AA":13.3868,"AXP":14.2756,"T":30.5796,"BA":43.5987,"CAT":30.4721,"C":11.1495,"KO":46.8275,"DD":36.0605,"EK":66.6284,"XOM":20.7892,"GE":14.2968,"GM":36.1951,"HWP":25.037,"HD":11.9357,"HON":26.7134,"INTC":9.3412,"IBM":25.2211,"IP":34.0136,"JPM":20.6485,"JNJ":23.1329,"MCD":23.5951,"MRK":30.1539,"MSFT":15.2891,"MMM":63.1682,"MO":27.3414,"PG":44.3317,"SBC":21.6134,"UTX":26.821,"WMT":12.067,"DIS":20.0544}
{"DATE":"1996-07-01 22:00:00","AA":13.3291,"AXP":14.2676,"T":30.2713,"BA":44.6296,"CAT":30.4177,"C":11.3313,"KO":46.946,"DD":35.6763,"EK":66.3039,"XOM":21.1168,"GE":14.3377,"GM":35.779,"HWP":24.0207,"HD":11.8807,"HON":27.0603,"INTC":9.2946,"IBM":24.8484,"IP":33.9028,"JPM":20.7389,"JNJ":23.1911,"MCD":23.2846,"MRK":30.0969,"MSFT":15.2031,"MMM":60.845,"MO":27.2762,"PG":43.598,"SBC":21.4492,"UTX":26.9371,"WMT":12.067,"DIS":19.7323}
{"DATE":"1996-07-02 22:00:00","AA":13.1271,"AXP":14.3073,"T":30.0864,"BA":44.3264,"CAT":30.5266,"C":11.1192,"KO":46.4718,"DD":35.1823,"EK":67.2774,"XOM":21.2658,"GE":14.2968,"GM":34.6974,"HWP":23.1892,"HD":12.1832,"HON":27.2338,"INTC":9.3101,"IBM":24.4757,"IP":33.6812,"JPM":20.8118,"JNJ":23.0163,"MCD":22.9121,"MRK":30.0969,"MSFT":15.1406,"MMM":61.0663,"MO":27.2762,"PG":43.6591,"SBC":21.8322,"UTX":26.9081,"WMT":12.067,"DIS":19.6517}
{"DATE":"1996-07-04 22:00:00","AA":12.9252,"AXP":13.792,"T":29.5932,"BA":43.5987,"CAT":29.7648,"C":10.7859,"KO":45.0492,"DD":34.5237,"EK":65.0059,"XOM":20.9679,"GE":14.0305,"GM":33.366,"HWP":22.6965,"HD":11.9082,"HON":26.8291,"INTC":8.9682,"IBM":24.3204,"IP":32.9056,"JPM":20.0464,"JNJ":22.5502,"MCD":22.6016,"MRK":29.3558,"MSFT":14.7969,"MMM":59.96,"MO":26.5593,"PG":42.9253,"SBC":21.4492,"UTX":26.4147,"WMT":11.885,"DIS":19.1282}
{"DATE":"1996-07-07 22:00:00","AA":12.9252,"AXP":13.5543,"T":29.4082,"BA":43.5381,"CAT":30.1457,"C":10.5436,"KO":44.9307,"DD":34.1395,"EK":64.357,"XOM":20.9679,"GE":13.7437,"GM":33.1996,"HWP":22.4501,"HD":11.3857,"HON":26.5978,"INTC":9.077,"IBM":24.4446,"IP":33.238,"JPM":19.609,"JNJ":22.3754,"MCD":22.1049,"MRK":29.5839,"MSFT":15.0391,"MMM":59.6281,"MO":26.3311,"PG":42.803,"SBC":21.0871,"UTX":26.0083,"WMT":11.6425,"DIS":19.0074}
{"DATE":"1996-07-08 22:00:00","AA":13.0983,"AXP":13.7524,"T":29.0999,"BA":43.8413,"CAT":30.4177,"C":10.5133,"KO":45.0492,"DD":34.5237,"EK":63.9243,"XOM":21.0871,"GE":13.8666,"GM":33.2828,"HWP":21.4647,"HD":11.5507,"HON":26.7134,"INTC":9.1236,"IBM":24.5999,"IP":34.6783,"JPM":19.7913,"JNJ":22.0257,"MCD":22.2291,"MRK":29.4698,"MSFT":15,"MMM":59.8494,"MO":26.5919,"PG":43.1699,"SBC":21.4735,"UTX":26.1244,"WMT":11.7638,"DIS":18.5242}
{"DATE":"1996-07-09 22:00:00","AA":13.4156,"AXP":13.5543,"T":29.3466,"BA":43.7806,"CAT":30.1457,"C":10.3921,"KO":45.5234,"DD":34.853,"EK":65.3304,"XOM":21.1764,"GE":13.9895,"GM":33.6989,"HWP":21.9266,"HD":11.4407,"HON":26.2509,"INTC":9.0615,"IBM":24.5689,"IP":34.5675,"JPM":20.01,"JNJ":22.3754,"MCD":22.2291,"MRK":29.6409,"MSFT":14.9375,"MMM":61.0663,"MO":26.6896,"PG":43.2922,"SBC":21.4735,"UTX":25.8051,"WMT":11.6425,"DIS":18.7614}
{"DATE":"1996-07-10 22:00:00","AA":13.0983,"AXP":13.2768,"T":28.915,"BA":42.7498,"CAT":29.928,"C":9.9982,"KO":45.1678,"DD":34.6883,"EK":60.8958,"XOM":21.2955,"GE":13.7437,"GM":32.7836,"HWP":19.309,"HD":11.0556,"HON":25.8461,"INTC":8.6418,"IBM":23.8545,"IP":35.3431,"JPM":19.7548,"JNJ":22.3754,"MCD":22.1049,"MRK":29.2418,"MSFT":14.3125,"MMM":59.7388,"MO":26.5919,"PG":42.7419,"SBC":21.2527,"UTX":25.5438,"WMT":11.4606,"DIS":18.1159}
{"DATE":"1996-07-11 22:00:00","AA":13.3002,"AXP":13.3561,"T":29.0229,"BA":42.818,"CAT":29.2206,"C":10.0588,"KO":44.6935,"DD":34.1944,"EK":61.4366,"XOM":21.37,"GE":13.7642,"GM":32.1179,"HWP":19.2474,"HD":11.1931,"HON":25.4992,"INTC":8.8594,"IBM":23.6836,"IP":35.5647,"JPM":19.8277,"JNJ":21.9966,"MCD":21.9186,"MRK":28.9141,"MSFT":14.0469,"MMM":59.2963,"MO":26.5593,"PG":42.1916,"SBC":21.7495,"UTX":25.3987,"WMT":11.5819,"DIS":18.358}
{"DATE":"1996-07-14 22:00:00","AA":12.8675,"AXP":12.9994,"T":27.8052,"BA":42.0828,"CAT":27.7514,"C":9.7861,"KO":43.1524,"DD":33.2064,"EK":57.9754,"XOM":21.0573,"GE":13.3341,"GM":31.2859,"HWP":18.847,"HD":10.7806,"HON":25.2101,"INTC":8.5952,"IBM":22.581,"IP":35.3431,"JPM":19.2081,"JNJ":21.4431,"MCD":21.2356,"MRK":28.3868,"MSFT":13.8281,"MMM":56.6412,"MO":26.2334,"PG":41.1521,"SBC":21.3631,"UTX":24.8762,"WMT":11.3393,"DIS":17.7124}
{"DATE":"1996-07-15 22:00:00","AA":12.8098,"AXP":13.1579,"T":27.3737,"BA":41.1125,"CAT":28.8941,"C":9.877,"KO":43.7451,"DD":33.0966,"EK":60.5713,"XOM":20.5807,"GE":13.2522,"GM":31.2859,"HWP":20.51,"HD":10.9456,"HON":25.4414,"INTC":8.704,"IBM":23.7924,"IP":35.1215,"JPM":19.4633,"JNJ":22.4919,"MCD":21.4839,"MRK":27.8738,"MSFT":14.4219,"MMM":56.4199,"MO":26.1682,"PG":41.3355,"SBC":21.4183,"UTX":24.4408,"WMT":11.0968,"DIS":18.0755}
{"DATE":"1996-07-16 22:00:00","AA":12.9829,"AXP":13.3957,"T":27.8052,"BA":41.3551,"CAT":28.6221,"C":10.1194,"KO":43.6266,"DD":32.8222,"EK":63.059,"XOM":20.2829,"GE":13.5594,"GM":32.6172,"HWP":21.1875,"HD":11.4132,"HON":25.2679,"INTC":8.906,"IBM":23.3886,"IP":34.4567,"JPM":19.7548,"JNJ":22.1423,"MCD":21.9807,"MRK":28.6148,"MSFT":14.6406,"MMM":55.7562,"MO":25.9075,"PG":41.2746,"SBC":21.2527,"UTX":24.3828,"WMT":11.7638,"DIS":18.0755}
{"DATE":"1996-07-17 22:00:00","AA":13.0406,"AXP":13.3561,"T":26.6955,"BA":42.7498,"CAT":29.5637,"C":10.3315,"KO":44.9307,"DD":33.1515,"EK":64.357,"XOM":20.4318,"GE":13.7437,"GM":32.6172,"HWP":21.5571,"HD":11.7432,"HON":25.557,"INTC":9.0148,"IBM":23.4196,"IP":34.7891,"JPM":20.2651,"JNJ":22.8998,"MCD":22.5395,"MRK":29.3558,"MSFT":14.9844,"MMM":57.6368,"MO":26.3311,"PG":41.9472,"SBC":21.4735,"UTX":25.2536,"WMT":11.7031,"DIS":18.479}
{"DATE":"1996-07-18 22:00:00","AA":13.0117,"AXP":13.1183,"T":26.3256,"BA":42.3253,"CAT":29.3447,"C":10.18,"KO":44.6935,"DD":33.4259,"EK":63.8162,"XOM":20.3425,"GE":13.457,"GM":32.0347,"HWP":21.1875,"HD":11.5782,"HON":25.6148,"INTC":9.0459,"IBM":23.2954,"IP":34.4567,"JPM":20.0464,"JNJ":23.0163,"MCD":22.5395,"MRK":29.4698,"MSFT":15.123,"MMM":57.8581,"MO":26.2008,"PG":41.8249,"SBC":21.8047,"UTX":25.0794,"WMT":11.6425,"DIS":18.5193}
{"DATE":"1996-07-21 22:00:00","AA":12.8963,"AXP":12.9598,"T":25.4625,"BA":41.9008,"CAT":28.7425,"C":9.9679,"KO":44.9307,"DD":33.4259,"EK":63.3835,"XOM":20.3425,"GE":13.2522,"GM":32.4508,"HWP":21.3107,"HD":11.5232,"HON":25.8461,"INTC":8.9837,"IBM":22.9848,"IP":33.9028,"JPM":19.8277,"JNJ":22.7832,"MCD":22.5395,"MRK":29.9259,"MSFT":14.9688,"MMM":57.6368,"MO":26.0379,"PG":42.1306,"SBC":21.9151,"UTX":24.7891,"WMT":11.2787,"DIS":18.0755}
{"DATE":"1996-07-22 22:00:00","AA":12.8675,"AXP":13.1183,"T":24.7843,"BA":40.7487,"CAT":28.3593,"C":9.9679,"KO":44.3379,"DD":32.7673,"EK":63.1672,"XOM":20.1638,"GE":13.0064,"GM":31.8683,"HWP":20.202,"HD":11.0831,"HON":26.7134,"INTC":8.6418,"IBM":22.4257,"IP":33.4596,"JPM":19.5361,"JNJ":22.084,"MCD":22.3532,"MRK":29.0138,"MSFT":14.0156,"MMM":57.305,"MO":25.9727,"PG":42.1306,"SBC":21.8047,"UTX":24.9052,"WMT":11.218,"DIS":17.9141}
{"DATE":"1996-07-23 22:00:00","AA":12.9252,"AXP":13.4354,"T":25.0925,"BA":41.6583,"CAT":28.633,"C":9.8467,"KO":43.508,"DD":33.9199,"EK":63.8162,"XOM":19.9255,"GE":13.0883,"GM":31.0362,"HWP":21.4955,"HD":11.0006,"HON":26.8291,"INTC":8.5796,"IBM":22.7984,"IP":33.238,"JPM":19.4997,"JNJ":22.1423,"MCD":22.5395,"MRK":29.4698,"MSFT":14.3438,"MMM":56.0881,"MO":26.0379,"PG":41.8249,"SBC":21.7495,"UTX":24.9343,"WMT":11.5819,"DIS":17.551}
{"DATE":"1996-07-24 22:00:00","AA":13.0406,"AXP":13.6731,"T":25.2775,"BA":42.7498,"CAT":28.0855,"C":9.9376,"KO":43.7451,"DD":34.7981,"EK":63.8162,"XOM":19.985,"GE":13.2112,"GM":31.6187,"HWP":21.5571,"HD":10.9181,"HON":26.7712,"INTC":8.9682,"IBM":25.7492,"IP":33.0164,"JPM":19.9371,"JNJ":22.084,"MCD":22.85,"MRK":29.1278,"MSFT":14.8125,"MMM":56.1987,"MO":26.1356,"PG":41.7638,"SBC":21.6391,"UTX":25.1375,"WMT":11.6425,"DIS":17.551}
{"DATE":"1996-07-25 22:00:00","AA":13.2137,"AXP":13.8713,"T":25.5858,"BA":42.871,"CAT":29.0162,"C":9.877,"KO":44.6935,"DD":35.347,"EK":63.059,"XOM":19.8361,"GE":13.3341,"GM":31.7851,"HWP":21.7418,"HD":11.1106,"HON":27.0603,"INTC":9.2324,"IBM":25.8113,"IP":33.6812,"JPM":20.1558,"JNJ":22.4336,"MCD":22.9742,"MRK":29.2988,"MSFT":14.8906,"MMM":56.0881,"MO":26.6244,"PG":42.4975,"SBC":21.6943,"UTX":26.0663,"WMT":11.6425,"DIS":17.4703}
{"DATE":"1996-07-28 22:00:00","AA":13.3291,"AXP":13.8317,"T":25.2775,"BA":41.9615,"CAT":28.4688,"C":9.9376,"KO":43.8637,"DD":34.9079,"EK":62.3019,"XOM":19.6872,"GE":13.1088,"GM":31.4523,"HWP":21.0027,"HD":11.3582,"HON":26.7712,"INTC":9.0615,"IBM":26.0287,"IP":33.792,"JPM":19.7913,"JNJ":22.2006,"MCD":22.7879,"MRK":28.8998,"MSFT":14.6094,"MMM":56.5306,"MO":26.5267,"PG":42.5587,"SBC":21.3079,"UTX":25.4568,"WMT":11.5212,"DIS":17.2282}
{"DATE":"1996-07-29 22:00:00","AA":13.3868,"AXP":13.9109,"T":25.1542,"BA":42.5679,"CAT":28.2498,"C":9.8467,"KO":43.9822,"DD":35.1274,"EK":63.4917,"XOM":19.4787,"GE":13.1293,"GM":32.1179,"HWP":21.4955,"HD":11.3307,"HON":27.0025,"INTC":9.248,"IBM":26.681,"IP":33.4596,"JPM":20.0464,"JNJ":22.4919,"MCD":22.9742,"MRK":29.1848,"MSFT":14.8281,"MMM":57.5262,"MO":26.8526,"PG":43.1702,"SBC":21.1975,"UTX":25.7761,"WMT":11.6425,"DIS":17.8334}
{"DATE":"1996-07-30 22:00:00","AA":13.4389,"AXP":13.8713,"T":25.7707,"BA":42.9317,"CAT":28.852,"C":10.2406,"KO":44.4564,"DD":35.4568,"EK":64.5733,"XOM":19.5979,"GE":13.4775,"GM":32.4508,"HWP":21.6802,"HD":11.0831,"HON":27.176,"INTC":9.3412,"IBM":26.712,"IP":33.5704,"JPM":20.2651,"JNJ":22.2588,"MCD":23.0363,"MRK":29.2988,"MSFT":14.7344,"MMM":57.5262,"MO":27.2762,"PG":43.6593,"SBC":21.5839,"UTX":26.1244,"WMT":11.6425,"DIS":17.9545}
{"DATE":"1996-07-31 22:00:00","AA":13.8444,"AXP":14.2676,"T":26.079,"BA":43.2349,"CAT":29.4542,"C":10.695,"KO":45.642,"DD":35.4568,"EK":65.5468,"XOM":19.8659,"GE":13.6618,"GM":33.4493,"HWP":21.5571,"HD":11.4132,"HON":27.6964,"INTC":9.5744,"IBM":26.6499,"IP":34.1244,"JPM":20.7389,"JNJ":22.8998,"MCD":23.4088,"MRK":30.0399,"MSFT":15.0781,"MMM":58.3006,"MO":27.6021,"PG":43.8428,"SBC":22.0255,"UTX":26.1824,"WMT":11.885,"DIS":18.5193}
{"DATE":"1996-08-01 22:00:00","AA":14.0761,"AXP":14.4262,"T":26.6955,"BA":44.4476,"CAT":29.7827,"C":10.8768,"KO":46.7089,"DD":35.7861,"EK":66.1957,"XOM":20.1935,"GE":14.1124,"GM":33.6157,"HWP":22.2962,"HD":11.8257,"HON":28.9106,"INTC":9.792,"IBM":27.0537,"IP":34.2351,"JPM":21.5772,"JNJ":23.1329,"MCD":23.7814,"MRK":30.3249,"MSFT":15.4219,"MMM":59.5175,"MO":27.7976,"PG":44.3931,"SBC":22.3567,"UTX":26.1534,"WMT":11.885,"DIS":18.7211}
{"DATE":"1996-08-04 22:00:00","AA":14.0472,"AXP":14.2676,"T":26.8188,"BA":43.4168,"CAT":30.1659,"C":10.7253,"KO":46.5904,"DD":35.9507,"EK":66.4121,"XOM":20.0744,"GE":14.0715,"GM":33.8653,"HWP":21.9882,"HD":11.5507,"HON":28.6215,"INTC":9.7143,"IBM":27.1469,"IP":34.7891,"JPM":21.3221,"JNJ":23.4825,"MCD":23.4709,"MRK":30.3819,"MSFT":15.2188,"MMM":58.7431,"MO":27.374,"PG":44.6377,"SBC":22.3567,"UTX":26.2985,"WMT":11.885,"DIS":18.8421}
{"DATE":"1996-08-05 22:00:00","AA":14.1051,"AXP":14.2676,"T":26.6955,"BA":44.0232,"CAT":30.2754,"C":10.8162,"KO":46.8275,"DD":36.1703,"EK":66.5202,"XOM":20.0148,"GE":14.1739,"GM":33.9485,"HWP":21.7418,"HD":11.5232,"HON":28.3902,"INTC":9.9319,"IBM":27.2401,"IP":34.5675,"JPM":21.2492,"JNJ":23.5407,"MCD":23.5951,"MRK":30.6669,"MSFT":15.5,"MMM":59.2963,"MO":27.4066,"PG":44.5154,"SBC":22.2463,"UTX":26.6469,"WMT":11.9457,"DIS":19.0439}
{"DATE":"1996-08-06 22:00:00","AA":14.0182,"AXP":14.3073,"T":27.2504,"BA":44.7508,"CAT":30.4944,"C":11.0889,"KO":46.7089,"DD":36.2252,"EK":67.71,"XOM":19.7766,"GE":14.051,"GM":33.6157,"HWP":22.6657,"HD":11.6607,"HON":29.0263,"INTC":10.2408,"IBM":27.9856,"IP":35.0107,"JPM":21.1763,"JNJ":24.0069,"MCD":23.8435,"MRK":30.4959,"MSFT":15.5938,"MMM":58.3006,"MO":27.5695,"PG":44.3931,"SBC":22.0255,"UTX":26.9952,"WMT":12.0063,"DIS":18.8421}
{"DATE":"1996-08-07 22:00:00","AA":14.0182,"AXP":14.1884,"T":27.2504,"BA":44.8721,"CAT":30.6039,"C":11.0283,"KO":46.4718,"DD":36.6094,"EK":66.9529,"XOM":19.6872,"GE":13.9076,"GM":33.8653,"HWP":22.7273,"HD":11.7982,"HON":28.9685,"INTC":10.0406,"IBM":28.203,"IP":35.2323,"JPM":21.1034,"JNJ":23.8904,"MCD":23.7193,"MRK":30.4959,"MSFT":15.6562,"MMM":58.6325,"MO":27.5043,"PG":42.9867,"SBC":21.8599,"UTX":27.1403,"WMT":12.0063,"DIS":18.5597}
{"DATE":"1996-08-08 22:00:00","AA":14.0761,"AXP":14.4262,"T":27.0654,"BA":44.1444,"CAT":30.6039,"C":10.998,"KO":46.2347,"DD":36.28,"EK":65.9794,"XOM":19.2107,"GE":13.7233,"GM":34.5309,"HWP":22.4193,"HD":12.0182,"HON":28.795,"INTC":10.2427,"IBM":27.9235,"IP":35.4539,"JPM":21.2857,"JNJ":23.8904,"MCD":23.6572,"MRK":30.7809,"MSFT":15.5625,"MMM":58.0794,"MO":23.6915,"PG":42.9256,"SBC":21.8599,"UTX":27.2564,"WMT":12.2489,"DIS":18.4386}
{"DATE":"1996-08-11 22:00:00","AA":14.0182,"AXP":14.4262,"T":27.497,"BA":44.1444,"CAT":31.0966,"C":11.1192,"KO":47.1831,"DD":36.4996,"EK":65.6549,"XOM":19.4489,"GE":13.9281,"GM":35.2798,"HWP":22.0498,"HD":12.1832,"HON":28.795,"INTC":10.2116,"IBM":27.8614,"IP":36.5618,"JPM":21.5043,"JNJ":24.5313,"MCD":23.533,"MRK":31.6359,"MSFT":15.6562,"MMM":58.4112,"MO":24.4085,"PG":43.4147,"SBC":22.0255,"UTX":27.3145,"WMT":12.5521,"DIS":18.8825}
{"DATE":"1996-08-12 22:00:00","AA":13.9892,"AXP":14.228,"T":26.7572,"BA":43.7806,"CAT":30.7682,"C":10.9071,"KO":47.6573,"DD":36.2542,"EK":65.3304,"XOM":19.3894,"GE":13.9281,"GM":35.0451,"HWP":21.5571,"HD":12.0732,"HON":28.9106,"INTC":9.9785,"IBM":27.178,"IP":36.2294,"JPM":21.7595,"JNJ":24.4731,"MCD":23.533,"MRK":31.5219,"MSFT":15.4375,"MMM":58.19,"MO":23.4634,"PG":43.4147,"SBC":22.0255,"UTX":27.1403,"WMT":12.5521,"DIS":18.7211}
{"DATE":"1996-08-13 22:00:00","AA":14.3078,"AXP":14.2676,"T":26.6955,"BA":43.9625,"CAT":30.6039,"C":10.8465,"KO":48.013,"DD":36.3095,"EK":65.5468,"XOM":19.2702,"GE":13.9895,"GM":34.7935,"HWP":21.4339,"HD":11.8532,"HON":28.795,"INTC":10.165,"IBM":27.6439,"IP":36.1186,"JPM":21.8688,"JNJ":24.7644,"MCD":23.5951,"MRK":31.2369,"MSFT":15.6094,"MMM":58.7431,"MO":23.7893,"PG":43.7816,"SBC":21.9151,"UTX":27.1403,"WMT":12.7946,"DIS":18.7614}
{"DATE":"1996-08-14 22:00:00","AA":14.134,"AXP":14.228,"T":27.0654,"BA":44.3264,"CAT":30.4944,"C":10.8162,"KO":48.4872,"DD":36.199,"EK":65.0059,"XOM":19.2404,"GE":13.8871,"GM":35.0451,"HWP":19.7093,"HD":11.6057,"HON":28.9575,"INTC":10.165,"IBM":27.5508,"IP":36.2294,"JPM":21.9782,"JNJ":24.7644,"MCD":23.533,"MRK":31.5219,"MSFT":15.6406,"MMM":59.075,"MO":23.4634,"PG":43.537,"SBC":21.8047,"UTX":27.2855,"WMT":13.1584,"DIS":18.6807}
{"DATE":"1996-08-15 22:00:00","AA":14.2789,"AXP":14.3469,"T":27.3737,"BA":44.5083,"CAT":30.5492,"C":11.0586,"KO":49.0799,"DD":36.42,"EK":64.8978,"XOM":19.6276,"GE":13.9076,"GM":35.0451,"HWP":20.6332,"HD":11.6057,"HON":29.1316,"INTC":10.0717,"IBM":27.3333,"IP":36.3402,"JPM":22.2333,"JNJ":24.1515,"MCD":23.4709,"MRK":31.5789,"MSFT":15.5312,"MMM":59.2963,"MO":23.1049,"PG":44.1485,"SBC":21.7495,"UTX":26.9371,"WMT":13.5223,"DIS":18.7614}
{"DATE":"1996-08-18 22:00:00","AA":14.3078,"AXP":14.3073,"T":26.6955,"BA":44.4476,"CAT":30.8229,"C":11.1192,"KO":48.9614,"DD":36.1437,"EK":64.357,"XOM":19.8957,"GE":13.9281,"GM":34.4582,"HWP":21.0643,"HD":11.7432,"HON":29.3057,"INTC":10.0406,"IBM":27.3333,"IP":36.3402,"JPM":22.4155,"JNJ":24.3855,"MCD":23.7193,"MRK":31.6359,"MSFT":15.4375,"MMM":59.8494,"MO":23.4308,"PG":44.2708,"SBC":21.8047,"UTX":26.821,"WMT":13.0372,"DIS":18.7211}
{"DATE":"1996-08-19 22:00:00","AA":14.6264,"AXP":14.3073,"T":26.8188,"BA":44.5083,"CAT":31.2609,"C":11.2101,"KO":48.6057,"DD":36.9727,"EK":63.8162,"XOM":19.9553,"GE":13.9281,"GM":34.3743,"HWP":20.9411,"HD":11.6332,"HON":29.6538,"INTC":9.8852,"IBM":27.4576,"IP":36.5618,"JPM":22.6707,"JNJ":24.21,"MCD":23.533,"MRK":31.3509,"MSFT":15.4219,"MMM":60.6238,"MO":23.8545,"PG":43.9039,"SBC":21.7495,"UTX":26.9371,"WMT":13.2191,"DIS":18.479}
{"DATE":"1996-08-20 22:00:00","AA":14.8581,"AXP":14.4658,"T":26.8188,"BA":44.2051,"CAT":31.2609,"C":11.0889,"KO":48.2501,"DD":36.9174,"EK":63.9243,"XOM":19.7468,"GE":13.7642,"GM":34.2905,"HWP":20.6332,"HD":11.7982,"HON":29.5378,"INTC":9.9785,"IBM":27.8924,"IP":36.3389,"JPM":22.7436,"JNJ":24.2685,"MCD":23.4709,"MRK":31.3509,"MSFT":15.4375,"MMM":59.612,"MO":22.8442,"PG":43.5982,"SBC":21.5287,"UTX":26.3947,"WMT":13.0372,"DIS":18.6807}
{"DATE":"1996-08-21 22:00:00","AA":14.6264,"AXP":14.5451,"T":26.7572,"BA":43.4774,"CAT":31.4799,"C":11.2101,"KO":49.317,"DD":36.9727,"EK":64.8978,"XOM":19.9255,"GE":13.8666,"GM":34.542,"HWP":21.1875,"HD":11.9082,"HON":29.7119,"INTC":10.3204,"IBM":27.9856,"IP":36.6733,"JPM":23.1445,"JNJ":24.327,"MCD":23.6572,"MRK":31.4079,"MSFT":15.625,"MMM":59.612,"MO":22.6161,"PG":44.332,"SBC":21.7495,"UTX":26.8321,"WMT":13.2191,"DIS":18.7614}
{"DATE":"1996-08-22 22:00:00","AA":14.7712,"AXP":14.5451,"T":26.9421,"BA":43.8413,"CAT":31.2061,"C":11.0889,"KO":48.7243,"DD":36.8621,"EK":64.6815,"XOM":19.6574,"GE":14.051,"GM":34.2905,"HWP":21.4955,"HD":11.8257,"HON":29.6538,"INTC":10.1494,"IBM":28.0788,"IP":36.7847,"JPM":22.78,"JNJ":23.9176,"MCD":23.5951,"MRK":30.9519,"MSFT":15.4062,"MMM":58.8321,"MO":22.942,"PG":44.2708,"SBC":21.6391,"UTX":26.8613,"WMT":13.0372,"DIS":18.8421}
{"DATE":"1996-08-25 22:00:00","AA":14.5685,"AXP":14.4658,"T":26.4489,"BA":43.8413,"CAT":31.2061,"C":11.0586,"KO":48.4872,"DD":36.5305,"EK":64.2488,"XOM":19.4489,"GE":14.0305,"GM":33.9551,"HWP":22.1114,"HD":11.8532,"HON":29.5958,"INTC":10.1028,"IBM":27.9545,"IP":37.1192,"JPM":22.6342,"JNJ":23.6252,"MCD":23.6572,"MRK":30.5529,"MSFT":15.3594,"MMM":58.9435,"MO":23.5612,"PG":43.7816,"SBC":21.3631,"UTX":26.8905,"WMT":13.0372,"DIS":19.1649}
{"DATE":"1996-08-26 22:00:00","AA":14.5685,"AXP":14.4658,"T":26.4489,"BA":44.2657,"CAT":31.0966,"C":11.1192,"KO":48.9614,"DD":36.6411,"EK":64.2488,"XOM":19.6574,"GE":14.1739,"GM":33.5359,"HWP":22.2962,"HD":11.9082,"HON":29.5958,"INTC":10.1339,"IBM":27.7682,"IP":36.6733,"JPM":22.6342,"JNJ":23.8007,"MCD":23.5951,"MRK":30.6669,"MSFT":15.5938,"MMM":60.0577,"MO":23.9522,"PG":44.332,"SBC":21.1423,"UTX":26.9196,"WMT":13.0372,"DIS":19.0439}
{"DATE":"1996-08-27 22:00:00","AA":14.6843,"AXP":14.3865,"T":26.2639,"BA":44.6902,"CAT":30.7134,"C":10.9677,"KO":48.6057,"DD":36.5305,"EK":63.9243,"XOM":19.4787,"GE":14.1534,"GM":33.2844,"HWP":22.4193,"HD":12.1007,"HON":29.5378,"INTC":10.1028,"IBM":28.5758,"IP":36.5618,"JPM":22.4884,"JNJ":23.5668,"MCD":23.533,"MRK":30.8949,"MSFT":15.7031,"MMM":60.1692,"MO":23.8219,"PG":44.9434,"SBC":20.8111,"UTX":26.7738,"WMT":13.0372,"DIS":18.8018}
{"DATE":"1996-08-28 22:00:00","AA":14.4237,"AXP":14.0695,"T":25.894,"BA":44.4476,"CAT":30.3849,"C":10.7253,"KO":47.7759,"DD":36.5858,"EK":63.2936,"XOM":19.0617,"GE":13.8871,"GM":33.1167,"HWP":21.9266,"HD":11.9082,"HON":29.0735,"INTC":10.1184,"IBM":28.6068,"IP":35.893,"JPM":22.124,"JNJ":23.3328,"MCD":23.2847,"MRK":30.3249,"MSFT":15.5156,"MMM":60.0577,"MO":23.5612,"PG":43.9039,"SBC":20.7007,"UTX":26.5113,"WMT":12.8194,"DIS":18.6404}
{"DATE":"1996-08-29 22:00:00","AA":14.3947,"AXP":13.8713,"T":25.894,"BA":43.9019,"CAT":30.1659,"C":10.5133,"KO":47.4202,"DD":36.3095,"EK":63.0761,"XOM":19.4192,"GE":13.6209,"GM":33.2844,"HWP":21.5571,"HD":11.6882,"HON":28.6673,"INTC":9.9241,"IBM":28.4205,"IP":35.6701,"JPM":21.6866,"JNJ":23.0405,"MCD":23.0363,"MRK":29.9259,"MSFT":15.3125,"MMM":61.2834,"MO":23.3982,"PG":43.4759,"SBC":20.5903,"UTX":26.3072,"WMT":12.8194,"DIS":18.3983}
{"DATE":"1996-09-02 22:00:00","AA":14.5685,"AXP":13.7128,"T":25.894,"BA":43.9625,"CAT":30.3849,"C":10.7253,"KO":48.1315,"DD":36.9174,"EK":62.8585,"XOM":19.9553,"GE":13.7847,"GM":33.3683,"HWP":21.9882,"HD":11.6332,"HON":28.7254,"INTC":10.1494,"IBM":28.6379,"IP":35.7815,"JPM":21.9053,"JNJ":22.982,"MCD":23.0363,"MRK":29.6979,"MSFT":15.4219,"MMM":60.9491,"MO":23.3656,"PG":43.537,"SBC":20.4799,"UTX":26.3655,"WMT":12.8802,"DIS":18.3983}
{"DATE":"1996-09-03 22:00:00","AA":14.7133,"AXP":13.7524,"T":25.894,"BA":44.3264,"CAT":31.0966,"C":10.5436,"KO":48.013,"DD":36.8069,"EK":62.4235,"XOM":19.985,"GE":13.8052,"GM":32.7814,"HWP":21.8034,"HD":11.7707,"HON":28.8414,"INTC":10.2272,"IBM":28.4826,"IP":36.3389,"JPM":21.7595,"JNJ":22.982,"MCD":22.85,"MRK":30.1108,"MSFT":15.4219,"MMM":60.6149,"MO":23.5612,"PG":43.2924,"SBC":21.0319,"UTX":26.3363,"WMT":12.9409,"DIS":18.3176}
{"DATE":"1996-09-04 22:00:00","AA":14.5975,"AXP":13.6335,"T":25.6474,"BA":43.9019,"CAT":30.7682,"C":10.4224,"KO":47.4202,"DD":36.7516,"EK":62.0973,"XOM":19.8063,"GE":13.6413,"GM":32.1945,"HWP":21.1875,"HD":11.6882,"HON":28.6093,"INTC":10.0251,"IBM":28.1099,"IP":36.3389,"JPM":21.5408,"JNJ":22.6896,"MCD":22.7879,"MRK":30.0534,"MSFT":15.1875,"MMM":60.1692,"MO":23.496,"PG":42.9867,"SBC":20.5903,"UTX":26.0738,"WMT":12.5764,"DIS":17.9545}
{"DATE":"1996-09-05 22:00:00","AA":14.3947,"AXP":13.6335,"T":26.0173,"BA":43.7806,"CAT":31.4251,"C":10.6041,"KO":48.665,"DD":36.9727,"EK":62.8585,"XOM":20.0148,"GE":13.8871,"GM":32.0268,"HWP":21.4955,"HD":11.9357,"HON":29.0155,"INTC":10.1028,"IBM":28.7,"IP":36.3389,"JPM":21.9417,"JNJ":23.2744,"MCD":22.9742,"MRK":29.7667,"MSFT":15.3125,"MMM":60.6149,"MO":23.6589,"PG":43.2924,"SBC":20.4247,"UTX":26.1905,"WMT":12.5764,"DIS":18.3983}
{"DATE":"1996-09-08 22:00:00","AA":14.5106,"AXP":13.8317,"T":26.3256,"BA":43.72,"CAT":32.1916,"C":10.9071,"KO":49.0799,"DD":37.4701,"EK":62.4235,"XOM":20.0744,"GE":14.0305,"GM":32.3622,"HWP":21.6186,"HD":12.1007,"HON":29.5378,"INTC":10.3826,"IBM":29.228,"IP":36.5618,"JPM":21.9417,"JNJ":23.3328,"MCD":23.4088,"MRK":30.5123,"MSFT":15.6094,"MMM":60.9491,"MO":23.9196,"PG":43.7816,"SBC":20.6455,"UTX":27.0071,"WMT":12.8802,"DIS":18.8018}
{"DATE":"1996-09-09 22:00:00","AA":14.3368,"AXP":13.6731,"T":26.4491,"BA":43.5987,"CAT":31.7536,"C":10.8465,"KO":49.6727,"DD":37.3043,"EK":63.0761,"XOM":19.8659,"GE":14.0919,"GM":32.1107,"HWP":21.8034,"HD":12.0457,"HON":29.5958,"INTC":10.4836,"IBM":29.3523,"IP":37.0077,"JPM":22.3062,"JNJ":23.0989,"MCD":23.4088,"MRK":30.7417,"MSFT":15.5469,"MMM":60.6149,"MO":23.7893,"PG":44.3931,"SBC":20.5903,"UTX":26.9488,"WMT":12.9409,"DIS":18.6807}
{"DATE":"1996-09-10 22:00:00","AA":14.192,"AXP":13.792,"T":27.1272,"BA":43.7806,"CAT":31.5894,"C":10.9374,"KO":49.3162,"DD":37.6911,"EK":63.6198,"XOM":20.2233,"GE":14.0919,"GM":32.0268,"HWP":21.6186,"HD":12.1282,"HON":29.6538,"INTC":10.5691,"IBM":29.3212,"IP":36.5618,"JPM":22.7071,"JNJ":23.0405,"MCD":23.5951,"MRK":30.7417,"MSFT":15.6406,"MMM":60.7263,"MO":23.9848,"PG":44.3931,"SBC":20.6455,"UTX":27.0363,"WMT":12.9409,"DIS":18.9228}
{"DATE":"1996-09-11 22:00:00","AA":14.3368,"AXP":13.9902,"T":27.0656,"BA":43.9019,"CAT":31.4799,"C":11.0283,"KO":49.3162,"DD":37.7464,"EK":63.2936,"XOM":20.2531,"GE":14.2558,"GM":32.3622,"HWP":21.9266,"HD":12.2932,"HON":29.7699,"INTC":10.6157,"IBM":29.1349,"IP":37.3421,"JPM":22.8529,"JNJ":23.0405,"MCD":23.4709,"MRK":30.8564,"MSFT":16.0781,"MMM":61.5063,"MO":23.9716,"PG":44.4542,"SBC":20.9215,"UTX":27.1821,"WMT":13.3055,"DIS":19.528}
{"DATE":"1996-09-12 22:00:00","AA":14.3657,"AXP":14.1487,"T":27.2505,"BA":44.1444,"CAT":32.4653,"C":11.3616,"KO":50.3857,"DD":38.0227,"EK":65.6861,"XOM":20.134,"GE":14.4811,"GM":33.0329,"HWP":22.9737,"HD":12.4307,"HON":29.7119,"INTC":10.9577,"IBM":30.3462,"IP":37.565,"JPM":23.1445,"JNJ":23.3913,"MCD":23.6572,"MRK":31.1432,"MSFT":16.375,"MMM":62.2862,"MO":24.1697,"PG":45.188,"SBC":21.3631,"UTX":27.4738,"WMT":13.2447,"DIS":19.6087}
{"DATE":"1996-09-15 22:00:00","AA":14.7133,"AXP":14.5451,"T":27.9904,"BA":44.2051,"CAT":32.6843,"C":11.3919,"KO":50.5045,"DD":38.4648,"EK":65.6861,"XOM":20.2829,"GE":14.4811,"GM":33.2844,"HWP":23.7744,"HD":12.8157,"HON":29.5958,"INTC":11.0198,"IBM":30.5015,"IP":39.0141,"JPM":23.2903,"JNJ":23.4498,"MCD":24.216,"MRK":31.2579,"MSFT":16.4375,"MMM":62.2862,"MO":24.3018,"PG":45.4938,"SBC":21.4735,"UTX":28.2321,"WMT":13.3055,"DIS":19.4473}
{"DATE":"1996-09-16 22:00:00","AA":14.6264,"AXP":14.2676,"T":28.1137,"BA":44.1444,"CAT":32.1916,"C":11.3919,"KO":49.5538,"DD":38.6306,"EK":64.5986,"XOM":20.2829,"GE":14.2558,"GM":33.6198,"HWP":23.8975,"HD":12.5682,"HON":29.3057,"INTC":11.7193,"IBM":30.7189,"IP":39.5715,"JPM":22.78,"JNJ":23.3913,"MCD":23.7193,"MRK":31.3726,"MSFT":16.7344,"MMM":63.7347,"MO":24.8631,"PG":45.3103,"SBC":21.3079,"UTX":27.9113,"WMT":13.184,"DIS":19.7298}
{"DATE":"1996-09-17 22:00:00","AA":14.5395,"AXP":14.1487,"T":28.4836,"BA":44.2051,"CAT":32.0274,"C":11.2101,"KO":49.3162,"DD":38.5754,"EK":65.1423,"XOM":20.4318,"GE":14.2968,"GM":33.5359,"HWP":23.7744,"HD":12.3757,"HON":29.0155,"INTC":11.8902,"IBM":30.9364,"IP":39.46,"JPM":22.7071,"JNJ":23.2159,"MCD":23.6572,"MRK":31.3726,"MSFT":17.0625,"MMM":63.0662,"MO":24.632,"PG":45.188,"SBC":21.3079,"UTX":27.6488,"WMT":12.9409,"DIS":19.7701}
{"DATE":"1996-09-18 22:00:00","AA":14.2499,"AXP":14.228,"T":28.1753,"BA":44.8115,"CAT":32.6296,"C":11.3919,"KO":49.435,"DD":38.1885,"EK":65.4686,"XOM":20.4616,"GE":14.3992,"GM":32.6137,"HWP":23.7744,"HD":12.5407,"HON":28.6093,"INTC":12.0612,"IBM":30.6879,"IP":39.2371,"JPM":22.5613,"JNJ":23.3913,"MCD":23.5951,"MRK":31.4299,"MSFT":17.2188,"MMM":62.8434,"MO":24.764,"PG":44.5765,"SBC":21.3631,"UTX":27.6488,"WMT":13.0624,"DIS":20.4964}
{"DATE":"1996-09-19 22:00:00","AA":14.0182,"AXP":14.3865,"T":28.052,"BA":46.0242,"CAT":32.9033,"C":11.5131,"KO":48.6032,"DD":38.2438,"EK":65.3598,"XOM":20.6999,"GE":14.604,"GM":32.9491,"HWP":24.1439,"HD":12.6232,"HON":29.1316,"INTC":12.1078,"IBM":30.5636,"IP":38.3453,"JPM":22.7436,"JNJ":23.6252,"MCD":23.5951,"MRK":31.4873,"MSFT":17.2656,"MMM":62.3977,"MO":24.4669,"PG":45.6161,"SBC":21.6391,"UTX":27.6488,"WMT":13.427,"DIS":20.3753}
{"DATE":"1996-09-22 22:00:00","AA":13.6127,"AXP":14.2676,"T":28.1753,"BA":45.9029,"CAT":32.8486,"C":11.5131,"KO":48.6032,"DD":38.4096,"EK":66.4474,"XOM":20.6403,"GE":14.5016,"GM":32.6137,"HWP":23.7128,"HD":12.5407,"HON":29.7119,"INTC":11.9058,"IBM":30.8742,"IP":38.3453,"JPM":23.1081,"JNJ":23.7422,"MCD":23.7193,"MRK":31.8314,"MSFT":17.2188,"MMM":62.3977,"MO":24.1697,"PG":45.8606,"SBC":21.5839,"UTX":27.8238,"WMT":13.184,"DIS":20.5367}
{"DATE":"1996-09-23 22:00:00","AA":13.5548,"AXP":14.2676,"T":25.401,"BA":45.721,"CAT":33.0128,"C":11.4222,"KO":48.9597,"DD":38.7964,"EK":66.3386,"XOM":20.5509,"GE":14.7269,"GM":32.446,"HWP":23.836,"HD":12.4582,"HON":29.3057,"INTC":11.999,"IBM":30.8432,"IP":38.0109,"JPM":23.1081,"JNJ":23.5668,"MCD":23.9056,"MRK":31.7167,"MSFT":17.1094,"MMM":62.1748,"MO":24.2358,"PG":46.5333,"SBC":21.4183,"UTX":27.8238,"WMT":12.9409,"DIS":20.2543}
{"DATE":"1996-09-24 22:00:00","AA":13.7286,"AXP":14.5451,"T":25.4626,"BA":45.9636,"CAT":32.7391,"C":11.604,"KO":48.722,"DD":38.4096,"EK":67.2086,"XOM":20.2829,"GE":14.9932,"GM":31.8591,"HWP":23.7744,"HD":12.3482,"HON":29.2476,"INTC":12.0923,"IBM":31.4333,"IP":37.6765,"JPM":23.2903,"JNJ":23.5083,"MCD":23.533,"MRK":31.602,"MSFT":16.9531,"MMM":62.0634,"MO":23.9716,"PG":46.9001,"SBC":21.2527,"UTX":28.1738,"WMT":12.6372,"DIS":20.2139}
{"DATE":"1996-09-25 22:00:00","AA":13.6706,"AXP":14.5847,"T":25.6476,"BA":46.2668,"CAT":32.5201,"C":11.8161,"KO":48.9597,"DD":39.3491,"EK":67.6436,"XOM":20.0148,"GE":14.8089,"GM":31.8591,"HWP":23.1585,"HD":12.4582,"HON":29.944,"INTC":12.1078,"IBM":30.9053,"IP":37.3421,"JPM":23.509,"JNJ":23.8592,"MCD":23.5951,"MRK":32.4623,"MSFT":16.5,"MMM":62.1748,"MO":23.8395,"PG":47.1447,"SBC":21.0319,"UTX":28.0279,"WMT":12.5156,"DIS":20.0122}
{"DATE":"1996-09-26 22:00:00","AA":13.6417,"AXP":14.664,"T":25.3393,"BA":46.0242,"CAT":32.4106,"C":11.8463,"KO":48.2467,"DD":39.5702,"EK":68.0786,"XOM":19.8659,"GE":14.9933,"GM":31.6915,"HWP":23.4665,"HD":12.4032,"HON":30.002,"INTC":12.0457,"IBM":30.9985,"IP":37.1192,"JPM":23.509,"JNJ":24.0931,"MCD":23.7814,"MRK":32.2329,"MSFT":16.7969,"MMM":62.1748,"MO":23.8065,"PG":47.3282,"SBC":21.0319,"UTX":28.0571,"WMT":12.6979,"DIS":20.335}
{"DATE":"1996-09-29 22:00:00","AA":13.6706,"AXP":14.664,"T":25.7709,"BA":45.8423,"CAT":33.0128,"C":11.9069,"KO":48.3655,"DD":38.9622,"EK":68.2961,"XOM":19.8361,"GE":14.9113,"GM":32.1945,"HWP":24.0208,"HD":12.5132,"HON":30.5823,"INTC":11.8669,"IBM":30.9364,"IP":37.8994,"JPM":23.3632,"JNJ":23.9761,"MCD":23.533,"MRK":32.2903,"MSFT":16.4844,"MMM":62.1748,"MO":23.7075,"PG":47.6951,"SBC":21.2527,"UTX":28.0863,"WMT":12.8194,"DIS":20.4157}
{"DATE":"1996-09-30 22:00:00","AA":13.9313,"AXP":14.7432,"T":19.1795,"BA":46.2061,"CAT":32.3011,"C":12.0887,"KO":47.6525,"DD":39.6254,"EK":67.4261,"XOM":20.3127,"GE":14.8499,"GM":33.1167,"HWP":23.5896,"HD":12.8157,"HON":30.5823,"INTC":11.9058,"IBM":30.75,"IP":38.2338,"JPM":23.6548,"JNJ":23.9176,"MCD":23.5951,"MRK":32.577,"MSFT":16.5156,"MMM":61.8405,"MO":24.2027,"PG":47.8174,"SBC":21.3079,"UTX":28.0863,"WMT":12.6372,"DIS":20.1736}
{"DATE":"1996-10-01 22:00:00","AA":14.0761,"AXP":14.8621,"T":19.4262,"BA":46.7519,"CAT":32.4653,"C":12.3614,"KO":47.296,"DD":40.0123,"EK":67.8611,"XOM":20.4318,"GE":15.0547,"GM":33.4521,"HWP":22.6658,"HD":12.8432,"HON":30.4082,"INTC":12.3099,"IBM":31.278,"IP":37.6765,"JPM":23.7091,"JNJ":23.9761,"MCD":23.3468,"MRK":32.3476,"MSFT":16.8438,"MMM":62.5091,"MO":24.4008,"PG":47.5728,"SBC":22.0807,"UTX":28.1446,"WMT":12.4549,"DIS":20.2946}
{"DATE":"1996-10-02 22:00:00","AA":13.9892,"AXP":14.7432,"T":19.2412,"BA":47.0551,"CAT":32.3558,"C":12.3614,"KO":46.4642,"DD":39.957,"EK":68.1874,"XOM":20.4914,"GE":15.0547,"GM":33.2006,"HWP":22.2962,"HD":12.8432,"HON":30.9305,"INTC":12.3721,"IBM":31.0606,"IP":38.0109,"JPM":23.7458,"JNJ":23.8592,"MCD":23.0984,"MRK":32.6917,"MSFT":16.75,"MMM":62.5091,"MO":24.0376,"PG":48.0008,"SBC":21.9151,"UTX":28.1738,"WMT":12.8194,"DIS":20.3753}
{"DATE":"1996-10-03 22:00:00","AA":13.9023,"AXP":15.0603,"T":19.5495,"BA":47.4795,"CAT":32.1916,"C":12.8765,"KO":47.5337,"DD":41.2834,"EK":68.4049,"XOM":20.9381,"GE":15.321,"GM":32.9491,"HWP":21.4955,"HD":12.9807,"HON":31.0466,"INTC":12.6441,"IBM":31.4644,"IP":38.3453,"JPM":24.0027,"JNJ":24.2685,"MCD":23.0363,"MRK":32.6917,"MSFT":17.0469,"MMM":62.7319,"MO":24.4999,"PG":48.8569,"SBC":21.9703,"UTX":28.4362,"WMT":12.8194,"DIS":20.6981}
{"DATE":"1996-10-06 22:00:00","AA":13.5258,"AXP":15.1395,"T":19.7345,"BA":47.8434,"CAT":31.9179,"C":12.8765,"KO":47.7713,"DD":40.8413,"EK":65.5773,"XOM":20.9381,"GE":15.4234,"GM":33.0329,"HWP":22.6042,"HD":12.8707,"HON":30.5823,"INTC":12.9782,"IBM":31.775,"IP":38.0109,"JPM":24.0394,"JNJ":24.327,"MCD":23.1605,"MRK":32.2903,"MSFT":17.1875,"MMM":62.2862,"MO":24.698,"PG":48.3677,"SBC":21.8599,"UTX":28.3487,"WMT":13.0017,"DIS":20.6981}
{"DATE":"1996-10-07 22:00:00","AA":13.0624,"AXP":15.0206,"T":19.4262,"BA":47.5402,"CAT":31.6441,"C":12.6038,"KO":47.5337,"DD":41.5044,"EK":66.3386,"XOM":20.8488,"GE":15.3005,"GM":33.5359,"HWP":22.2346,"HD":12.7332,"HON":30.1761,"INTC":12.6363,"IBM":31.8992,"IP":37.1192,"JPM":23.8559,"JNJ":24.2685,"MCD":22.9121,"MRK":32.8064,"MSFT":16.9219,"MMM":62.5091,"MO":24.698,"PG":47.6339,"SBC":21.7174,"UTX":28.6112,"WMT":13.184,"DIS":20.5367}
{"DATE":"1996-10-08 22:00:00","AA":12.9466,"AXP":14.933,"T":19.4262,"BA":47.2976,"CAT":31.4799,"C":12.4523,"KO":47.296,"DD":41.3386,"EK":65.9036,"XOM":20.5212,"GE":15.2186,"GM":33.8713,"HWP":22.6042,"HD":12.5132,"HON":30.002,"INTC":12.543,"IBM":31.3712,"IP":37.788,"JPM":23.6357,"JNJ":23.9761,"MCD":22.9121,"MRK":32.3476,"MSFT":16.8125,"MMM":62.5091,"MO":24.4669,"PG":47.2059,"SBC":21.5503,"UTX":28.5821,"WMT":12.8194,"DIS":20.5319}
{"DATE":"1996-10-09 22:00:00","AA":13.4679,"AXP":14.7738,"T":19.1178,"BA":47.3583,"CAT":31.5346,"C":12.3008,"KO":46.583,"DD":42.0018,"EK":65.6861,"XOM":20.4616,"GE":15.0752,"GM":33.4521,"HWP":22.1114,"HD":12.6782,"HON":30.0601,"INTC":12.4187,"IBM":31.7439,"IP":37.8994,"JPM":23.7825,"JNJ":23.8007,"MCD":22.6637,"MRK":31.9461,"MSFT":16.7188,"MMM":63.0662,"MO":24.599,"PG":46.6556,"SBC":21.2719,"UTX":28.3779,"WMT":13.1232,"DIS":20.5723}
{"DATE":"1996-10-10 22:00:00","AA":13.5258,"AXP":14.9729,"T":19.1178,"BA":47.4795,"CAT":32.0821,"C":12.5735,"KO":47.296,"DD":42.6098,"EK":66.3386,"XOM":20.5807,"GE":15.4644,"GM":33.6198,"HWP":22.7889,"HD":12.7332,"HON":30.1761,"INTC":13.1026,"IBM":32.272,"IP":38.0109,"JPM":23.9293,"JNJ":24.0931,"MCD":22.85,"MRK":32.0608,"MSFT":17.1406,"MMM":64.1804,"MO":24.764,"PG":46.2887,"SBC":21.4389,"UTX":28.4654,"WMT":13.3662,"DIS":20.6935}
{"DATE":"1996-10-13 22:00:00","AA":13.5258,"AXP":15.0923,"T":19.1178,"BA":47.6008,"CAT":32.4653,"C":12.8462,"KO":46.9395,"DD":42.444,"EK":67.7524,"XOM":20.8786,"GE":15.5668,"GM":34.7935,"HWP":23.0969,"HD":12.7607,"HON":30.002,"INTC":13.3823,"IBM":32.303,"IP":38.2338,"JPM":24.2229,"JNJ":24.5609,"MCD":23.1605,"MRK":32.8638,"MSFT":17.0781,"MMM":63.6233,"MO":24.698,"PG":46.7167,"SBC":21.4946,"UTX":28.6696,"WMT":13.2447,"DIS":20.7339}
{"DATE":"1996-10-14 22:00:00","AA":13.6417,"AXP":14.933,"T":19.4262,"BA":47.6008,"CAT":33.396,"C":12.7856,"KO":46.3453,"DD":42.444,"EK":68.7311,"XOM":20.7594,"GE":15.6077,"GM":34.9612,"HWP":22.7889,"HD":12.4857,"HON":29.886,"INTC":13.8175,"IBM":32.1788,"IP":37.4536,"JPM":24.2229,"JNJ":23.9761,"MCD":23.0984,"MRK":32.6917,"MSFT":17.3594,"MMM":63.2891,"MO":24.8301,"PG":47.5728,"SBC":21.2719,"UTX":28.5237,"WMT":13.0624,"DIS":20.8148}
{"DATE":"1996-10-15 22:00:00","AA":13.6127,"AXP":15.0923,"T":19.6728,"BA":47.1763,"CAT":32.7391,"C":12.7856,"KO":46.1076,"DD":41.9466,"EK":68.4049,"XOM":20.819,"GE":15.5668,"GM":35.3804,"HWP":23.2817,"HD":12.5132,"HON":30.0601,"INTC":14.0041,"IBM":31.7129,"IP":37.6765,"JPM":23.8559,"JNJ":23.9761,"MCD":22.6637,"MRK":33.0359,"MSFT":17.25,"MMM":64.2919,"MO":25.3254,"PG":46.9615,"SBC":22.0515,"UTX":28.9321,"WMT":13.184,"DIS":21.1785}
{"DATE":"1996-10-16 22:00:00","AA":13.8734,"AXP":15.0525,"T":19.6728,"BA":47.5402,"CAT":32.7501,"C":12.9068,"KO":46.8207,"DD":42.3887,"EK":68.4049,"XOM":20.9977,"GE":15.5872,"GM":35.7158,"HWP":23.2201,"HD":12.5682,"HON":30.002,"INTC":13.7709,"IBM":31.2159,"IP":37.565,"JPM":24.0394,"JNJ":24.5024,"MCD":22.9742,"MRK":34.355,"MSFT":16.9375,"MMM":64.2919,"MO":25.7216,"PG":47.6953,"SBC":21.9958,"UTX":29.282,"WMT":13.4877,"DIS":20.9764}
{"DATE":"1996-10-17 22:00:00","AA":13.8154,"AXP":14.933,"T":19.6728,"BA":47.6614,"CAT":32.64,"C":12.8462,"KO":47.5337,"DD":42.8308,"EK":69.3837,"XOM":21.2955,"GE":15.5872,"GM":35.6319,"HWP":23.4665,"HD":12.6782,"HON":29.944,"INTC":13.6777,"IBM":32.1477,"IP":37.788,"JPM":24.1862,"JNJ":24.2685,"MCD":22.9121,"MRK":34.5844,"MSFT":16.8438,"MMM":64.6261,"MO":24.3018,"PG":48.4902,"SBC":22.2742,"UTX":29.7195,"WMT":13.67,"DIS":21.0169}
{"DATE":"1996-10-20 22:00:00","AA":13.7865,"AXP":14.8534,"T":19.6112,"BA":47.904,"CAT":32.585,"C":12.9068,"KO":47.296,"DD":42.8308,"EK":69.4924,"XOM":21.2062,"GE":15.6897,"GM":36.135,"HWP":22.8505,"HD":12.7057,"HON":30.002,"INTC":13.3979,"IBM":32.3341,"IP":38.1224,"JPM":24.3697,"JNJ":23.7422,"MCD":22.167,"MRK":34.4123,"MSFT":16.75,"MMM":63.8462,"MO":24.698,"PG":47.3284,"SBC":22.3856,"UTX":29.6029,"WMT":13.3662,"DIS":21.2189}
{"DATE":"1996-10-21 22:00:00","AA":13.5548,"AXP":14.8136,"T":19.6112,"BA":47.7221,"CAT":32.1997,"C":12.8462,"KO":47.6525,"DD":42.9966,"EK":68.7311,"XOM":20.9679,"GE":15.6692,"GM":36.638,"HWP":22.8505,"HD":12.6232,"HON":30.0601,"INTC":13.1181,"IBM":31.5576,"IP":38.0109,"JPM":24.1495,"JNJ":23.2744,"MCD":22.2291,"MRK":34.6991,"MSFT":16.5625,"MMM":63.7347,"MO":24.4339,"PG":47.5118,"SBC":22.3299,"UTX":29.2529,"WMT":13.427,"DIS":21.5423}
{"DATE":"1996-10-22 22:00:00","AA":13.4389,"AXP":14.8534,"T":18.6861,"BA":47.0551,"CAT":31.7043,"C":12.9674,"KO":47.7713,"DD":41.7808,"EK":67.8611,"XOM":21.1168,"GE":15.8126,"GM":36.3865,"HWP":22.7889,"HD":12.3757,"HON":29.7699,"INTC":13.5999,"IBM":32.1167,"IP":38.2338,"JPM":24.2963,"JNJ":23.2744,"MCD":22.2291,"MRK":34.8138,"MSFT":16.8125,"MMM":63.9576,"MO":24.5659,"PG":47.0838,"SBC":22.2742,"UTX":28.8154,"WMT":13.3662,"DIS":21.3806}
{"DATE":"1996-10-23 22:00:00","AA":13.8734,"AXP":14.8932,"T":17.8844,"BA":46.3274,"CAT":31.5392,"C":12.9068,"KO":47.7713,"DD":41.4492,"EK":66.8824,"XOM":20.7892,"GE":15.7511,"GM":36.3865,"HWP":22.1114,"HD":12.4032,"HON":29.5378,"INTC":13.3668,"IBM":31.6508,"IP":38.1224,"JPM":24.4798,"JNJ":22.7481,"MCD":22.1049,"MRK":34.4697,"MSFT":17.0781,"MMM":63.5119,"MO":24.1697,"PG":45.9831,"SBC":22.0515,"UTX":29.7778,"WMT":13.0624,"DIS":21.1381}
{"DATE":"1996-10-24 22:00:00","AA":13.8444,"AXP":14.8534,"T":17.9461,"BA":45.6604,"CAT":30.9887,"C":12.7553,"KO":47.4148,"DD":41.615,"EK":66.2299,"XOM":21.0871,"GE":15.7101,"GM":36.2188,"HWP":22.481,"HD":12.1557,"HON":29.4798,"INTC":13.1026,"IBM":31.4333,"IP":38.4568,"JPM":24.5532,"JNJ":22.1048,"MCD":22.167,"MRK":33.6094,"MSFT":17.0547,"MMM":66.2975,"MO":24.4339,"PG":45.9831,"SBC":21.9401,"UTX":30.0695,"WMT":13.1232,"DIS":21.421}
{"DATE":"1996-10-27 23:00:00","AA":13.7865,"AXP":14.8534,"T":17.6377,"BA":45.4178,"CAT":30.4934,"C":12.6341,"KO":47.1772,"DD":41.1176,"EK":66.1211,"XOM":21.0275,"GE":15.5668,"GM":36.135,"HWP":22.2962,"HD":11.8807,"HON":29.0735,"INTC":13.1803,"IBM":31.6508,"IP":38.4568,"JPM":24.4064,"JNJ":22.2802,"MCD":21.8565,"MRK":33.4373,"MSFT":17.0781,"MMM":67.0775,"MO":24.632,"PG":46.5946,"SBC":21.9958,"UTX":29.632,"WMT":13.2447,"DIS":21.4614}
{"DATE":"1996-10-28 23:00:00","AA":13.9892,"AXP":14.5746,"T":17.5761,"BA":45.3572,"CAT":30.4934,"C":13.1794,"KO":47.296,"DD":41.5044,"EK":66.8824,"XOM":21.3551,"GE":15.7306,"GM":36.2188,"HWP":21.8035,"HD":12.1007,"HON":29.2476,"INTC":12.9782,"IBM":31.2159,"IP":38.5682,"JPM":24.8101,"JNJ":22.5726,"MCD":22.0428,"MRK":33.8962,"MSFT":16.9219,"MMM":68.1917,"MO":24.764,"PG":47.8787,"SBC":21.9401,"UTX":29.3695,"WMT":13.3055,"DIS":21.2594}
{"DATE":"1996-10-29 23:00:00","AA":13.8047,"AXP":14.7339,"T":17.391,"BA":45.721,"CAT":30.2732,"C":13.0885,"KO":47.8902,"DD":40.6755,"EK":68.4049,"XOM":21.236,"GE":15.7306,"GM":35.7158,"HWP":21.7419,"HD":11.6057,"HON":30.2922,"INTC":13.2735,"IBM":31.4023,"IP":37.8994,"JPM":25.067,"JNJ":22.4557,"MCD":22.1049,"MRK":33.6667,"MSFT":17.0312,"MMM":67.1889,"MO":24.4669,"PG":47.8176,"SBC":21.7174,"UTX":29.7195,"WMT":12.7587,"DIS":21.2189}
{"DATE":"1996-10-30 23:00:00","AA":13.6591,"AXP":14.9729,"T":17.2677,"BA":46.2668,"CAT":30.2181,"C":13.1491,"KO":48.009,"DD":41.0071,"EK":69.2749,"XOM":21.1168,"GE":15.8535,"GM":35.9673,"HWP":21.7419,"HD":12.0732,"HON":30.4082,"INTC":13.6621,"IBM":32.0545,"IP":38.0109,"JPM":25.1772,"JNJ":23.0405,"MCD":22.1049,"MRK":33.8962,"MSFT":17.1562,"MMM":68.0803,"MO":24.4008,"PG":48.4291,"SBC":21.6617,"UTX":30.0403,"WMT":12.8802,"DIS":21.2998}
{"DATE":"1996-10-31 23:00:00","AA":13.8338,"AXP":14.9729,"T":17.021,"BA":44.5689,"CAT":30.6034,"C":13.1491,"KO":47.7713,"DD":41.5044,"EK":69.1662,"XOM":21.0275,"GE":15.833,"GM":36.2188,"HWP":21.6803,"HD":11.8257,"HON":31.1627,"INTC":13.5222,"IBM":31.6818,"IP":38.9027,"JPM":25.1404,"JNJ":22.982,"MCD":22.5396,"MRK":33.9535,"MSFT":17.1719,"MMM":67.746,"MO":24.5329,"PG":48.4291,"SBC":21.606,"UTX":30.2153,"WMT":12.8194,"DIS":21.1785}
{"DATE":"1996-11-03 23:00:00","AA":13.7464,"AXP":15.1321,"T":16.651,"BA":44.9934,"CAT":31.2089,"C":13.4218,"KO":48.2467,"DD":41.615,"EK":68.7311,"XOM":21.0871,"GE":15.9559,"GM":37.3087,"HWP":21.2492,"HD":11.7707,"HON":31.1627,"INTC":13.7243,"IBM":31.9924,"IP":38.3453,"JPM":25.3974,"JNJ":22.865,"MCD":22.4154,"MRK":34.5844,"MSFT":17.25,"MMM":67.3003,"MO":24.5329,"PG":49.1017,"SBC":21.3833,"UTX":30.3612,"WMT":12.7587,"DIS":21.6231}
{"DATE":"1996-11-04 23:00:00","AA":13.9503,"AXP":15.4109,"T":16.8977,"BA":44.9327,"CAT":31.4841,"C":13.9672,"KO":48.9597,"DD":41.6702,"EK":69.4924,"XOM":21.0275,"GE":16.1812,"GM":37.3087,"HWP":21.7419,"HD":11.9632,"HON":31.859,"INTC":14.175,"IBM":32.3652,"IP":38.1224,"JPM":25.9846,"JNJ":23.3913,"MCD":22.6016,"MRK":34.6418,"MSFT":17.6875,"MMM":68.6374,"MO":24.698,"PG":49.8966,"SBC":21.7174,"UTX":30.3903,"WMT":12.9409,"DIS":21.8656}
{"DATE":"1996-11-05 23:00:00","AA":13.9503,"AXP":15.4507,"T":17.0827,"BA":44.387,"CAT":31.9245,"C":14.6034,"KO":49.435,"DD":42.444,"EK":70.7974,"XOM":21.1168,"GE":16.6523,"GM":37.1411,"HWP":22.4194,"HD":12.1007,"HON":32.5554,"INTC":14.7812,"IBM":33.1418,"IP":37.788,"JPM":26.1314,"JNJ":24.5609,"MCD":23.2847,"MRK":36.2477,"MSFT":18.0625,"MMM":71.0888,"MO":25.7216,"PG":51.4253,"SBC":21.8287,"UTX":30.5653,"WMT":13.0624,"DIS":21.906}
{"DATE":"1996-11-06 23:00:00","AA":13.9503,"AXP":15.4109,"T":17.2677,"BA":45.054,"CAT":32.3648,"C":14.6943,"KO":49.7915,"DD":42.1124,"EK":71.2324,"XOM":21.0871,"GE":16.8367,"GM":36.8057,"HWP":23.6512,"HD":11.9907,"HON":33.0196,"INTC":15.1853,"IBM":33.2349,"IP":37.8994,"JPM":26.3149,"JNJ":24.0931,"MCD":23.2847,"MRK":36.3624,"MSFT":17.9375,"MMM":71.2002,"MO":25.9857,"PG":51.1807,"SBC":21.7731,"UTX":30.7111,"WMT":13.0017,"DIS":22.3102}
{"DATE":"1996-11-07 23:00:00","AA":13.9794,"AXP":15.61,"T":17.6377,"BA":45.5391,"CAT":32.3648,"C":15.1488,"KO":50.0292,"DD":41.7808,"EK":70.4712,"XOM":21.2955,"GE":16.7343,"GM":37.2249,"HWP":23.3433,"HD":12.5132,"HON":32.5554,"INTC":15.2009,"IBM":33.3902,"IP":37.3421,"JPM":26.3516,"JNJ":24.0931,"MCD":23.3468,"MRK":36.9359,"MSFT":17.9375,"MMM":71.3116,"MO":25.8206,"PG":51.5476,"SBC":21.7174,"UTX":30.9153,"WMT":13.1232,"DIS":22.1485}
{"DATE":"1996-11-10 23:00:00","AA":13.9212,"AXP":15.9286,"T":18.3161,"BA":45.1147,"CAT":32.2547,"C":14.5125,"KO":49.435,"DD":41.7808,"EK":71.8849,"XOM":21.4445,"GE":16.7138,"GM":36.8895,"HWP":23.5896,"HD":12.4857,"HON":32.9616,"INTC":15.4029,"IBM":33.4213,"IP":38.3453,"JPM":26.058,"JNJ":24.0931,"MCD":23.4088,"MRK":37.1653,"MSFT":17.9531,"MMM":72.4259,"MO":26.2499,"PG":50.8138,"SBC":21.7174,"UTX":31.2653,"WMT":12.8802,"DIS":22.7548}
{"DATE":"1996-11-11 23:00:00","AA":14.2707,"AXP":16.048,"T":18.9328,"BA":44.5083,"CAT":32.4749,"C":14.6943,"KO":48.8408,"DD":42.3887,"EK":72.9725,"XOM":21.2062,"GE":16.6933,"GM":37.2442,"HWP":23.6512,"HD":11.7432,"HON":32.9616,"INTC":15.0454,"IBM":33.1107,"IP":37.8994,"JPM":25.7644,"JNJ":23.8007,"MCD":23.4088,"MRK":36.5344,"MSFT":17.7188,"MMM":72.5373,"MO":26.1839,"PG":51.1807,"SBC":21.8287,"UTX":31.3236,"WMT":12.2119,"DIS":22.9165}
{"DATE":"1996-11-12 23:00:00","AA":14.2124,"AXP":16.0082,"T":18.7478,"BA":44.4476,"CAT":33.1904,"C":14.5125,"KO":49.435,"DD":41.3427,"EK":72.5375,"XOM":21.504,"GE":16.9801,"GM":37.1598,"HWP":23.9592,"HD":11.8807,"HON":32.9036,"INTC":14.8589,"IBM":33.4834,"IP":38.0109,"JPM":25.4708,"JNJ":23.8007,"MCD":23.4088,"MRK":36.6491,"MSFT":18.125,"MMM":71.8687,"MO":26.3159,"PG":51.731,"SBC":21.6617,"UTX":31.032,"WMT":11.6651,"DIS":22.8356}
{"DATE":"1996-11-13 23:00:00","AA":14.358,"AXP":16.1675,"T":18.5628,"BA":44.8115,"CAT":32.9152,"C":14.5125,"KO":49.5538,"DD":40.9187,"EK":72.5375,"XOM":21.4742,"GE":17.2054,"GM":37.5821,"HWP":24.4519,"HD":11.7157,"HON":33.5419,"INTC":14.9055,"IBM":34.0115,"IP":37.788,"JPM":26.058,"JNJ":23.8007,"MCD":24.0919,"MRK":37.3374,"MSFT":18.7031,"MMM":72.8715,"MO":27.1084,"PG":52.0368,"SBC":21.7731,"UTX":30.7986,"WMT":11.9081,"DIS":22.8356}
{"DATE":"1996-11-14 23:00:00","AA":14.3289,"AXP":16.2073,"T":18.4394,"BA":44.5083,"CAT":32.3648,"C":14.6337,"KO":50.148,"DD":41.2523,"EK":72.8637,"XOM":21.504,"GE":17.0825,"GM":37.4976,"HWP":25.0678,"HD":11.6882,"HON":33.5885,"INTC":14.4082,"IBM":36.0304,"IP":38.0109,"JPM":25.9846,"JNJ":23.8312,"MCD":23.9677,"MRK":37.6242,"MSFT":18.625,"MMM":72.4259,"MO":26.7122,"PG":52.4037,"SBC":21.8844,"UTX":30.7986,"WMT":11.9081,"DIS":23.361}
{"DATE":"1996-11-17 23:00:00","AA":14.4454,"AXP":16.2073,"T":18.3161,"BA":45.2359,"CAT":32.4198,"C":14.6337,"KO":49.6727,"DD":41.1411,"EK":72.5375,"XOM":21.7423,"GE":16.9391,"GM":37.5821,"HWP":24.5135,"HD":11.6332,"HON":33.0646,"INTC":14.346,"IBM":36.4653,"IP":37.788,"JPM":26.2782,"JNJ":23.7725,"MCD":24.0298,"MRK":37.4521,"MSFT":18.7969,"MMM":73.4287,"MO":26.7782,"PG":52.6483,"SBC":21.9958,"UTX":30.7403,"WMT":12.0296,"DIS":23.0781}
{"DATE":"1996-11-18 23:00:00","AA":14.3872,"AXP":16.1675,"T":18.3161,"BA":45.5998,"CAT":32.585,"C":14.664,"KO":49.1973,"DD":41.5303,"EK":73.625,"XOM":21.921,"GE":16.8777,"GM":36.9064,"HWP":25.9917,"HD":11.4957,"HON":33.8213,"INTC":15.0143,"IBM":38.2978,"IP":38.7912,"JPM":27.159,"JNJ":24.2421,"MCD":24.216,"MRK":37.5095,"MSFT":19.4844,"MMM":73.4287,"MO":26.8442,"PG":52.7706,"SBC":21.9401,"UTX":31.0903,"WMT":11.9081,"DIS":22.9569}
{"DATE":"1996-11-19 23:00:00","AA":14.7949,"AXP":16.1675,"T":18.3161,"BA":46.7519,"CAT":34.6766,"C":14.7246,"KO":49.0785,"DD":41.1967,"EK":72.8637,"XOM":21.7423,"GE":16.8367,"GM":38.5955,"HWP":25.8069,"HD":11.2757,"HON":33.9378,"INTC":15.0299,"IBM":37.9251,"IP":38.567,"JPM":27.0856,"JNJ":24.1247,"MCD":24.0919,"MRK":37.8536,"MSFT":19.1562,"MMM":74.3164,"MO":26.8772,"PG":53.382,"SBC":22.3856,"UTX":31.2484,"WMT":12.0904,"DIS":23.1994}
{"DATE":"1996-11-20 23:00:00","AA":14.5328,"AXP":16.0879,"T":18.3161,"BA":47.2976,"CAT":34.1261,"C":14.4519,"KO":48.1278,"DD":41.2523,"EK":71.7762,"XOM":21.6529,"GE":16.6523,"GM":38.5955,"HWP":26.0533,"HD":11.4957,"HON":33.8796,"INTC":14.7812,"IBM":38.2978,"IP":38.567,"JPM":26.6452,"JNJ":24.4769,"MCD":24.0298,"MRK":37.5668,"MSFT":18.7969,"MMM":74.7648,"MO":26.9103,"PG":53.3209,"SBC":22.8311,"UTX":31.4534,"WMT":12.2726,"DIS":23.361}
{"DATE":"1996-11-21 23:00:00","AA":14.5328,"AXP":16.5259,"T":18.3161,"BA":47.8434,"CAT":35.227,"C":14.5731,"KO":48.2467,"DD":41.3635,"EK":71.0149,"XOM":22.1295,"GE":16.5499,"GM":38.8489,"HWP":26.6076,"HD":11.2206,"HON":34.1124,"INTC":15.2319,"IBM":39.385,"IP":38.567,"JPM":26.8654,"JNJ":24.5356,"MCD":23.7814,"MRK":37.9683,"MSFT":18.8125,"MMM":75.9978,"MO":27.0093,"PG":53.4432,"SBC":22.9424,"UTX":31.6292,"WMT":12.3941,"DIS":23.3206}
{"DATE":"1996-11-24 23:00:00","AA":14.7367,"AXP":16.725,"T":18.6245,"BA":47.8434,"CAT":35.282,"C":15.068,"KO":48.8408,"DD":41.9195,"EK":71.6674,"XOM":22.606,"GE":17.0005,"GM":39.3556,"HWP":26.6692,"HD":11.4132,"HON":34.287,"INTC":15.1076,"IBM":39.1675,"IP":38.4548,"JPM":28.0032,"JNJ":25.2399,"MCD":23.5951,"MRK":38.6565,"MSFT":19.1875,"MMM":76.1099,"MO":27.8678,"PG":54.2381,"SBC":23.1652,"UTX":32.4492,"WMT":12.3941,"DIS":23.7652}
{"DATE":"1996-11-25 23:00:00","AA":14.7658,"AXP":16.8843,"T":18.9328,"BA":48.1466,"CAT":34.4013,"C":14.7448,"KO":48.8408,"DD":42.0863,"EK":71.4499,"XOM":22.606,"GE":16.7138,"GM":39.44,"HWP":26.4845,"HD":11.6607,"HON":34.1706,"INTC":15.3874,"IBM":39.2607,"IP":38.0064,"JPM":27.6361,"JNJ":25.1812,"MCD":23.3468,"MRK":38.3698,"MSFT":19.2188,"MMM":75.1011,"MO":27.6697,"PG":53.5043,"SBC":23.1652,"UTX":32.332,"WMT":12.3334,"DIS":24.5736}
{"DATE":"1996-11-26 23:00:00","AA":14.7658,"AXP":16.725,"T":19.2412,"BA":48.3285,"CAT":35.0619,"C":14.5832,"KO":48.8408,"DD":41.6415,"EK":70.4882,"XOM":22.338,"GE":16.7957,"GM":38.511,"HWP":26.6076,"HD":11.3857,"HON":33.7049,"INTC":15.7449,"IBM":39.2918,"IP":37.3337,"JPM":27.5994,"JNJ":25.1225,"MCD":22.9121,"MRK":38.4271,"MSFT":19.4375,"MMM":74.7648,"MO":27.4386,"PG":53.3209,"SBC":23.3879,"UTX":32.742,"WMT":12.3334,"DIS":23.8865}
{"DATE":"1996-11-28 23:00:00","AA":14.824,"AXP":16.6454,"T":19.3645,"BA":48.2072,"CAT":34.8417,"C":14.5428,"KO":48.7217,"DD":41.9195,"EK":70.9254,"XOM":22.4869,"GE":17.0415,"GM":38.9333,"HWP":26.546,"HD":11.4682,"HON":34.1124,"INTC":15.7759,"IBM":39.6024,"IP":38.1185,"JPM":27.7462,"JNJ":25.0051,"MCD":23.2226,"MRK":38.083,"MSFT":19.6094,"MMM":75.1011,"MO":27.2735,"PG":53.1986,"SBC":23.4436,"UTX":32.8592,"WMT":12.3941,"DIS":23.8865}
{"DATE":"1996-12-01 23:00:00","AA":14.8532,"AXP":16.5259,"T":19.3028,"BA":47.2976,"CAT":34.7866,"C":14.3812,"KO":48.4835,"DD":42.7534,"EK":71.2532,"XOM":22.606,"GE":16.9186,"GM":39.1022,"HWP":27.5315,"HD":11.6332,"HON":33.3556,"INTC":15.807,"IBM":40.5031,"IP":38.0064,"JPM":27.3425,"JNJ":24.8291,"MCD":22.9742,"MRK":37.7389,"MSFT":19.7188,"MMM":74.5406,"MO":27.2735,"PG":53.1374,"SBC":23.6664,"UTX":32.8006,"WMT":12.3941,"DIS":23.8865}
{"DATE":"1996-12-02 23:00:00","AA":14.7075,"AXP":16.1675,"T":18.9328,"BA":46.7519,"CAT":34.1261,"C":14.0985,"KO":47.4113,"DD":43.6429,"EK":71.1439,"XOM":22.5167,"GE":16.2632,"GM":39.44,"HWP":26.9156,"HD":11.5782,"HON":32.2496,"INTC":15.6516,"IBM":40.41,"IP":36.9974,"JPM":26.7186,"JNJ":24.3008,"MCD":22.7259,"MRK":37.1653,"MSFT":19.3359,"MMM":74.5406,"MO":27.2405,"PG":51.2419,"SBC":23.0538,"UTX":31.9806,"WMT":12.6372,"DIS":23.2398}
{"DATE":"1996-12-03 23:00:00","AA":14.5619,"AXP":16.4463,"T":19.1178,"BA":46.8807,"CAT":33.906,"C":13.9924,"KO":47.2922,"DD":42.6978,"EK":70.4882,"XOM":22.3678,"GE":16.2068,"GM":39.44,"HWP":27.7779,"HD":11.5232,"HON":32.4242,"INTC":16.1023,"IBM":40.2547,"IP":37.1095,"JPM":26.6085,"JNJ":24.4182,"MCD":23.0363,"MRK":37.0506,"MSFT":19.1562,"MMM":74.2043,"MO":27.583,"PG":51.0584,"SBC":23.1095,"UTX":31.4534,"WMT":12.3941,"DIS":23.2802}
{"DATE":"1996-12-04 23:00:00","AA":14.9988,"AXP":16.4463,"T":18.9945,"BA":46.7519,"CAT":34.2362,"C":13.8157,"KO":46.9348,"DD":43.5318,"EK":70.8161,"XOM":22.6358,"GE":15.9969,"GM":39.6934,"HWP":27.7779,"HD":11.3582,"HON":32.5989,"INTC":15.9469,"IBM":39.385,"IP":38.0064,"JPM":26.0947,"JNJ":24.2421,"MCD":23.9056,"MRK":36.5434,"MSFT":19.125,"MMM":73.9802,"MO":28.4952,"PG":50.5081,"SBC":23.1095,"UTX":31.4534,"WMT":12.3941,"DIS":23.2398}
{"DATE":"1996-12-05 23:00:00","AA":14.6493,"AXP":16.4064,"T":19.0561,"BA":46.3881,"CAT":33.906,"C":13.6945,"KO":46.6966,"DD":42.531,"EK":70.0511,"XOM":22.606,"GE":16.0379,"GM":38.1732,"HWP":27.0388,"HD":11.4682,"HON":32.1332,"INTC":15.6283,"IBM":38.6706,"IP":37.3337,"JPM":26.2782,"JNJ":24.3008,"MCD":23.2847,"MRK":36.0246,"MSFT":19.1094,"MMM":73.1955,"MO":28.8914,"PG":50.6915,"SBC":22.7754,"UTX":30.9556,"WMT":12.1511,"DIS":23.1185}
{"DATE":"1996-12-08 23:00:00","AA":14.7075,"AXP":16.5657,"T":19.3645,"BA":46.7519,"CAT":34.1261,"C":14.2601,"KO":47.8878,"DD":42.5866,"EK":70.1604,"XOM":22.6358,"GE":16.1403,"GM":39.8623,"HWP":27.6547,"HD":11.6607,"HON":32.5407,"INTC":16.18,"IBM":39.7577,"IP":36.661,"JPM":26.3883,"JNJ":24.5943,"MCD":23.9056,"MRK":37.0622,"MSFT":20.4375,"MMM":74.7648,"MO":30.1791,"PG":52.1591,"SBC":22.7754,"UTX":30.897,"WMT":11.9688,"DIS":23.644}
{"DATE":"1996-12-09 23:00:00","AA":15.0279,"AXP":17.4816,"T":19.0561,"BA":46.3274,"CAT":34.6766,"C":14.2601,"KO":47.2922,"DD":42.3086,"EK":71.0347,"XOM":22.3975,"GE":16.0788,"GM":39.6934,"HWP":26.7924,"HD":11.5232,"HON":32.3078,"INTC":16.0557,"IBM":39.1986,"IP":36.9974,"JPM":26.3883,"JNJ":24.653,"MCD":23.5952,"MRK":36.7163,"MSFT":20.4688,"MMM":75.6615,"MO":30.7404,"PG":51.9145,"SBC":22.7197,"UTX":31.1313,"WMT":11.9688,"DIS":23.6844}
{"DATE":"1996-12-10 23:00:00","AA":14.824,"AXP":17.0436,"T":18.9945,"BA":46.2668,"CAT":33.906,"C":13.8965,"KO":46.9348,"DD":41.1967,"EK":70.2697,"XOM":22.5167,"GE":15.8945,"GM":39.0178,"HWP":26.4229,"HD":11.3307,"HON":31.9585,"INTC":17.0194,"IBM":38.7948,"IP":36.4368,"JPM":26.0213,"JNJ":24.3008,"MCD":23.2226,"MRK":36.4858,"MSFT":20.8438,"MMM":74.5406,"MO":31.3678,"PG":52.0368,"SBC":22.2185,"UTX":30.7506,"WMT":11.8115,"DIS":23.3206}
{"DATE":"1996-12-11 23:00:00","AA":14.8823,"AXP":17.163,"T":19.0561,"BA":46.6912,"CAT":33.6858,"C":13.5733,"KO":45.6245,"DD":40.3628,"EK":70.0511,"XOM":22.5167,"GE":15.8535,"GM":38.4266,"HWP":25.0678,"HD":10.9456,"HON":31.5511,"INTC":17.0194,"IBM":37.6766,"IP":35.7641,"JPM":25.5075,"JNJ":23.7138,"MCD":22.6638,"MRK":35.1601,"MSFT":20.25,"MMM":71.9625,"MO":30.3538,"PG":51.1807,"SBC":22.1628,"UTX":29.7548,"WMT":11.6289,"DIS":22.7144}
{"DATE":"1996-12-12 23:00:00","AA":14.6784,"AXP":17.0436,"T":19.3028,"BA":46.9338,"CAT":33.5207,"C":13.6541,"KO":45.6245,"DD":40.6408,"EK":69.3954,"XOM":22.5763,"GE":15.8535,"GM":38.1732,"HWP":25.3142,"HD":10.9731,"HON":31.3182,"INTC":16.4598,"IBM":37.9872,"IP":35.652,"JPM":25.1037,"JNJ":23.3616,"MCD":22.85,"MRK":35.6212,"MSFT":20,"MMM":73.0834,"MO":29.7534,"PG":51.4253,"SBC":22.1628,"UTX":30.1063,"WMT":11.6289,"DIS":22.7144}
{"DATE":"1996-12-15 23:00:00","AA":14.4745,"AXP":17.0038,"T":19.3028,"BA":48.8742,"CAT":32.9152,"C":13.6137,"KO":45.8627,"DD":40.7519,"EK":69.0675,"XOM":22.5167,"GE":15.5872,"GM":37.4976,"HWP":24.6983,"HD":10.6706,"HON":31.2018,"INTC":15.8226,"IBM":36.9312,"IP":35.3157,"JPM":24.9936,"JNJ":22.9507,"MCD":22.6638,"MRK":34.9871,"MSFT":19.1875,"MMM":72.6351,"MO":29.1196,"PG":51.4865,"SBC":22.3299,"UTX":29.9891,"WMT":11.3244,"DIS":22.4315}
{"DATE":"1996-12-16 23:00:00","AA":14.2998,"AXP":16.8843,"T":19.3028,"BA":48.9955,"CAT":32.5299,"C":13.6945,"KO":46.3392,"DD":40.8631,"EK":68.7397,"XOM":22.9932,"GE":15.9969,"GM":37.751,"HWP":24.7599,"HD":11.0006,"HON":31.8421,"INTC":16.1645,"IBM":37.7387,"IP":35.2036,"JPM":25.7277,"JNJ":22.8333,"MCD":22.6017,"MRK":35.1601,"MSFT":19.9688,"MMM":71.9625,"MO":29.253,"PG":51.4253,"SBC":21.8844,"UTX":30.3406,"WMT":11.2027,"DIS":22.9165}
{"DATE":"1996-12-17 23:00:00","AA":14.1833,"AXP":17.0834,"T":19.1486,"BA":49.238,"CAT":32.695,"C":13.9773,"KO":46.101,"DD":41.3635,"EK":69.614,"XOM":23.1719,"GE":16.2632,"GM":36.822,"HWP":25.9917,"HD":11.0281,"HON":31.7839,"INTC":16.8795,"IBM":39.416,"IP":35.5399,"JPM":25.6543,"JNJ":23.0681,"MCD":22.6017,"MRK":35.4482,"MSFT":20.6562,"MMM":72.7472,"MO":29.7867,"PG":50.9361,"SBC":21.606,"UTX":30.1648,"WMT":11.2027,"DIS":23.1185}
{"DATE":"1996-12-18 23:00:00","AA":14.6493,"AXP":17.402,"T":19.5495,"BA":50.0263,"CAT":33.0253,"C":14.3408,"KO":48.7217,"DD":42.7534,"EK":70.4882,"XOM":23.7378,"GE":16.8367,"GM":36.7375,"HWP":25.6838,"HD":11.1656,"HON":31.6093,"INTC":17.0971,"IBM":39.2918,"IP":35.9884,"JPM":26.6452,"JNJ":23.7725,"MCD":22.788,"MRK":37.4656,"MSFT":21.2188,"MMM":73.756,"MO":30.3538,"PG":51.3947,"SBC":22.1628,"UTX":31.3949,"WMT":11.3853,"DIS":23.4015}
{"DATE":"1996-12-19 23:00:00","AA":14.7658,"AXP":17.8798,"T":19.4262,"BA":51.1178,"CAT":33.2455,"C":14.6236,"KO":50.3894,"DD":43.1982,"EK":71.3625,"XOM":23.7378,"GE":16.7548,"GM":37.1598,"HWP":25.3143,"HD":11.4407,"HON":31.3764,"INTC":16.7396,"IBM":38.4221,"IP":35.8762,"JPM":26.8654,"JNJ":23.4203,"MCD":22.6017,"MRK":38.0997,"MSFT":20.9062,"MMM":75.9978,"MO":29.7867,"PG":52.8929,"SBC":22.664,"UTX":31.8049,"WMT":11.5071,"DIS":23.4015}
{"DATE":"1996-12-22 23:00:00","AA":14.4163,"AXP":18.1188,"T":19.6728,"BA":50.4508,"CAT":33.7959,"C":14.7044,"KO":49.9129,"DD":42.5866,"EK":70.4882,"XOM":23.8867,"GE":16.5499,"GM":37.5821,"HWP":25.1295,"HD":11.2206,"HON":31.4346,"INTC":16.4443,"IBM":38.3289,"IP":35.9884,"JPM":26.9021,"JNJ":23.4203,"MCD":22.85,"MRK":38.2726,"MSFT":20.9375,"MMM":75.7736,"MO":29.9202,"PG":53.0151,"SBC":22.8311,"UTX":31.7463,"WMT":11.4462,"DIS":23.3206}
{"DATE":"1996-12-23 23:00:00","AA":14.4163,"AXP":18.9948,"T":20.4129,"BA":50.0263,"CAT":33.6308,"C":14.9468,"KO":50.6277,"DD":42.5866,"EK":70.7068,"XOM":23.8867,"GE":16.7138,"GM":37.3287,"HWP":25.1911,"HD":11.2481,"HON":31.7839,"INTC":16.8484,"IBM":38.7016,"IP":36.1005,"JPM":26.8654,"JNJ":23.479,"MCD":22.9742,"MRK":38.3879,"MSFT":21.2188,"MMM":75.9978,"MO":30.5539,"PG":53.382,"SBC":23.2766,"UTX":31.7463,"WMT":11.4462,"DIS":23.1185}
{"DATE":"1996-12-25 23:00:00","AA":14.5037,"AXP":18.1188,"T":21.2146,"BA":50.5721,"CAT":33.7959,"C":14.9872,"KO":50.7468,"DD":43.1982,"EK":71.5811,"XOM":23.8867,"GE":16.9186,"GM":37.8354,"HWP":25.499,"HD":11.1931,"HON":32.1914,"INTC":16.9883,"IBM":38.7016,"IP":36.1005,"JPM":27.159,"JNJ":23.5377,"MCD":23.1605,"MRK":37.6962,"MSFT":21.375,"MMM":76.6703,"MO":30.187,"PG":53.3209,"SBC":23.8891,"UTX":32.0392,"WMT":11.6897,"DIS":23.0781}
{"DATE":"1996-12-26 23:00:00","AA":14.5037,"AXP":18.5966,"T":21.5848,"BA":50.6327,"CAT":33.7959,"C":14.9064,"KO":51.4616,"DD":42.6422,"EK":72.1275,"XOM":23.7974,"GE":16.7958,"GM":37.5821,"HWP":25.4374,"HD":11.3307,"HON":32.4825,"INTC":16.8328,"IBM":38.5463,"IP":36.4368,"JPM":27.0489,"JNJ":23.7138,"MCD":22.9742,"MRK":37.6385,"MSFT":21.0625,"MMM":76.5583,"MO":30.4205,"PG":53.8101,"SBC":24.5573,"UTX":31.8634,"WMT":11.7506,"DIS":23.0377}
{"DATE":"1996-12-29 23:00:00","AA":14.7367,"AXP":18.278,"T":21.7698,"BA":51.7242,"CAT":33.4656,"C":15.3104,"KO":50.6277,"DD":42.5866,"EK":72.0182,"XOM":23.6783,"GE":16.6524,"GM":37.5821,"HWP":25.3759,"HD":11.2757,"HON":32.366,"INTC":16.5686,"IBM":38.1736,"IP":36.661,"JPM":26.9388,"JNJ":24.0073,"MCD":22.85,"MRK":37.408,"MSFT":20.875,"MMM":76.1099,"MO":30.5873,"PG":53.5043,"SBC":23.8334,"UTX":32.0392,"WMT":11.4462,"DIS":22.6335}
{"DATE":"1996-12-30 23:00:00","AA":14.8532,"AXP":18.0702,"T":21.3998,"BA":51.6636,"CAT":33.1354,"C":14.664,"KO":50.1512,"DD":41.8639,"EK":70.1604,"XOM":23.3506,"GE":16.2018,"GM":37.6665,"HWP":24.7599,"HD":11.0281,"HON":31.2018,"INTC":16.2811,"IBM":37.6456,"IP":36.3247,"JPM":26.2415,"JNJ":23.3616,"MCD":22.5396,"MRK":36.7163,"MSFT":20.6562,"MMM":74.4285,"MO":30.1536,"PG":52.6483,"SBC":23.1095,"UTX":31.0434,"WMT":11.0809,"DIS":22.5527}
{"DATE":"1997-01-01 23:00:00","AA":15.1735,"AXP":17.4705,"T":20.6608,"BA":50.3902,"CAT":32.1446,"C":14.3812,"KO":49.4365,"DD":42.4754,"EK":68.9583,"XOM":23.44,"GE":15.997,"GM":39.5245,"HWP":24.8215,"HD":10.8081,"HON":31.3182,"INTC":16.2111,"IBM":38.0804,"IP":37.4458,"JPM":26.0007,"JNJ":23.3616,"MCD":22.4154,"MRK":36.8316,"MSFT":20.4062,"MMM":77.3429,"MO":29.7534,"PG":52.1591,"SBC":23.4436,"UTX":30.7506,"WMT":11.2027,"DIS":21.7848}
{"DATE":"1997-01-02 23:00:00","AA":15.8434,"AXP":17.4305,"T":20.4758,"BA":51.6029,"CAT":32.9152,"C":14.5832,"KO":50.6277,"DD":43.6429,"EK":69.2861,"XOM":23.4996,"GE":16.2428,"GM":39.1022,"HWP":25.5606,"HD":10.9456,"HON":32.1332,"INTC":17.2059,"IBM":39.5403,"IP":36.7731,"JPM":26.0746,"JNJ":23.5964,"MCD":22.3533,"MRK":38.0997,"MSFT":21.1562,"MMM":75.9978,"MO":30.1536,"PG":53.0151,"SBC":23.4993,"UTX":31.512,"WMT":11.02,"DIS":22.391}
{"DATE":"1997-01-05 23:00:00","AA":15.8142,"AXP":17.6304,"T":19.5506,"BA":51.5423,"CAT":33.0803,"C":14.664,"KO":50.1512,"DD":44.0321,"EK":69.8325,"XOM":23.8272,"GE":16.2223,"GM":40.0312,"HWP":26.6077,"HD":11.0556,"HON":31.9585,"INTC":17.268,"IBM":40.0683,"IP":37.2216,"JPM":25.816,"JNJ":23.7725,"MCD":22.2912,"MRK":38.2149,"MSFT":21.0938,"MMM":76.1099,"MO":30.2204,"PG":53.382,"SBC":23.3879,"UTX":31.3949,"WMT":10.7765,"DIS":22.3102}
{"DATE":"1997-01-06 23:00:00","AA":15.7269,"AXP":18.43,"T":19.1806,"BA":51.4816,"CAT":33.1904,"C":14.5428,"KO":51.8189,"DD":44.4769,"EK":71.0347,"XOM":23.8867,"GE":16.55,"GM":40.0312,"HWP":26.8541,"HD":11.3032,"HON":32.0168,"INTC":17.8276,"IBM":40.5963,"IP":37.7822,"JPM":25.6314,"JNJ":23.8312,"MCD":21.9808,"MRK":38.2726,"MSFT":21.25,"MMM":75.2132,"MO":30.187,"PG":54.3604,"SBC":23.1095,"UTX":31.1606,"WMT":11.6289,"DIS":22.2698}
{"DATE":"1997-01-07 23:00:00","AA":15.6977,"AXP":18.27,"T":18.9956,"BA":50.9965,"CAT":33.0803,"C":14.5024,"KO":50.8659,"DD":45.3108,"EK":70.1604,"XOM":23.708,"GE":16.3247,"GM":39.9468,"HWP":26.1766,"HD":11.2757,"HON":31.8421,"INTC":17.6877,"IBM":39.7266,"IP":37.4458,"JPM":25.8899,"JNJ":24.0073,"MCD":21.9187,"MRK":37.8115,"MSFT":20.8438,"MMM":75.1011,"MO":30.0869,"PG":53.382,"SBC":22.9096,"UTX":31.1606,"WMT":11.5071,"DIS":21.9816}
{"DATE":"1997-01-08 23:00:00","AA":16.222,"AXP":18.31,"T":19.1189,"BA":50.9359,"CAT":33.5207,"C":14.8256,"KO":51.3424,"DD":46.4783,"EK":70.379,"XOM":24.5122,"GE":16.5705,"GM":40.0312,"HWP":26.115,"HD":11.1931,"HON":31.7257,"INTC":17.781,"IBM":40.2236,"IP":37.1095,"JPM":26.1115,"JNJ":24.1834,"MCD":21.8566,"MRK":38.0997,"MSFT":20.5938,"MMM":74.989,"MO":30.2537,"PG":53.6878,"SBC":22.7973,"UTX":31.8634,"WMT":11.6289,"DIS":21.8601}
{"DATE":"1997-01-09 23:00:00","AA":16.6006,"AXP":18.35,"T":19.1806,"BA":50.9965,"CAT":34.3463,"C":14.6236,"KO":51.5807,"DD":47.1455,"EK":72.0182,"XOM":25.1972,"GE":16.6115,"GM":41.298,"HWP":26.6077,"HD":11.2481,"HON":32.8317,"INTC":17.9675,"IBM":40.5031,"IP":37.656,"JPM":25.9268,"JNJ":24.0073,"MCD":21.7324,"MRK":38.3879,"MSFT":21.0625,"MMM":75.1011,"MO":30.1536,"PG":53.4432,"SBC":22.685,"UTX":32.6249,"WMT":11.6897,"DIS":21.9816}
{"DATE":"1997-01-12 23:00:00","AA":16.4841,"AXP":18.2301,"T":19.0572,"BA":51.7848,"CAT":34.9518,"C":15.2296,"KO":51.4616,"DD":46.5339,"EK":71.9089,"XOM":24.5718,"GE":16.9187,"GM":40.6224,"HWP":26.9157,"HD":11.2206,"HON":32.6571,"INTC":18.2628,"IBM":40.7206,"IP":38.4548,"JPM":25.853,"JNJ":23.5964,"MCD":22.0428,"MRK":38.2726,"MSFT":20.9375,"MMM":74.7648,"MO":30.6206,"PG":52.954,"SBC":22.6289,"UTX":32.0977,"WMT":11.4462,"DIS":22.022}
{"DATE":"1997-01-13 23:00:00","AA":16.5715,"AXP":18.5899,"T":19.1806,"BA":51.6029,"CAT":34.4564,"C":15.6739,"KO":52.891,"DD":46.7007,"EK":72.3461,"XOM":24.6909,"GE":17.144,"GM":41.2136,"HWP":26.6077,"HD":11.2757,"HON":32.5407,"INTC":18.2939,"IBM":41.501,"IP":38.2306,"JPM":26.4808,"JNJ":24.066,"MCD":21.9808,"MRK":38.7337,"MSFT":21.3438,"MMM":76.4462,"MO":30.8541,"PG":53.9324,"SBC":22.9096,"UTX":32.2149,"WMT":11.4462,"DIS":22.4269}
{"DATE":"1997-01-14 23:00:00","AA":16.5423,"AXP":18.8697,"T":19.1806,"BA":51.2997,"CAT":34.1261,"C":15.4316,"KO":54.3205,"DD":47.5347,"EK":71.0347,"XOM":24.7803,"GE":16.8573,"GM":40.6224,"HWP":26.7925,"HD":11.0556,"HON":32.366,"INTC":17.6566,"IBM":40.9069,"IP":38.0064,"JPM":26.7763,"JNJ":24.4769,"MCD":22.2912,"MRK":38.3879,"MSFT":21.1562,"MMM":75.7736,"MO":30.3538,"PG":53.4432,"SBC":23.5273,"UTX":31.3949,"WMT":11.2636,"DIS":22.3864}
{"DATE":"1997-01-15 23:00:00","AA":16.688,"AXP":18.7098,"T":18.9339,"BA":51.2997,"CAT":34.4138,"C":15.5528,"KO":54.9162,"DD":48.3686,"EK":74.7503,"XOM":24.6016,"GE":16.6319,"GM":40.9602,"HWP":26.7925,"HD":11.0006,"HON":32.7735,"INTC":17.7032,"IBM":41.1244,"IP":38.2306,"JPM":26.8501,"JNJ":24.2421,"MCD":22.167,"MRK":39.0795,"MSFT":21.5,"MMM":76.7824,"MO":30.4872,"PG":54.605,"SBC":23.2465,"UTX":31.512,"WMT":11.2636,"DIS":22.3054}
{"DATE":"1997-01-16 23:00:00","AA":17.0083,"AXP":19.0696,"T":18.8722,"BA":51.4816,"CAT":34.8565,"C":16.3607,"KO":55.9883,"DD":49.6473,"EK":74.5318,"XOM":24.5122,"GE":16.9801,"GM":40.6224,"HWP":26.6077,"HD":11.1931,"HON":33.4139,"INTC":17.9131,"IBM":41.0622,"IP":38.6791,"JPM":27.1825,"JNJ":24.1247,"MCD":23.0984,"MRK":39.6559,"MSFT":21.7812,"MMM":76.7824,"MO":30.754,"PG":55.2776,"SBC":23.5273,"UTX":31.8634,"WMT":11.3853,"DIS":22.6697}
{"DATE":"1997-01-19 23:00:00","AA":16.8918,"AXP":19.0696,"T":18.9339,"BA":51.6636,"CAT":34.7458,"C":16.805,"KO":55.9883,"DD":49.2582,"EK":76.8267,"XOM":24.4229,"GE":17.2055,"GM":41.0447,"HWP":26.2381,"HD":11.6882,"HON":33.7049,"INTC":18.0607,"IBM":41.4971,"IP":38.567,"JPM":27.4411,"JNJ":23.9486,"MCD":23.2226,"MRK":39.483,"MSFT":22.6875,"MMM":75.9978,"MO":31.2877,"PG":55.0942,"SBC":23.6957,"UTX":31.7463,"WMT":11.1418,"DIS":22.8317}
{"DATE":"1997-01-20 23:00:00","AA":16.455,"AXP":19.1096,"T":19.4273,"BA":55.2412,"CAT":33.8052,"C":16.5627,"KO":56.8221,"DD":49.4805,"EK":76.2803,"XOM":24.6909,"GE":17.2874,"GM":41.8892,"HWP":26.6077,"HD":11.4682,"HON":33.4721,"INTC":18.4104,"IBM":41.7456,"IP":38.3427,"JPM":27.4411,"JNJ":25.1225,"MCD":22.9742,"MRK":39.8865,"MSFT":23.75,"MMM":76.1099,"MO":31.9215,"PG":54.7884,"SBC":23.5834,"UTX":31.6877,"WMT":11.1418,"DIS":22.5888}
{"DATE":"1997-01-21 23:00:00","AA":16.1055,"AXP":19.6693,"T":19.1806,"BA":54.4529,"CAT":33.5839,"C":17.3302,"KO":56.5839,"DD":48.4798,"EK":76.7174,"XOM":25.2568,"GE":17.5946,"GM":41.8048,"HWP":26.4845,"HD":11.2757,"HON":33.3556,"INTC":18.9156,"IBM":39.2607,"IP":38.3427,"JPM":27.2933,"JNJ":26.9422,"MCD":22.4775,"MRK":40.7511,"MSFT":24.3438,"MMM":75.3253,"MO":31.9882,"PG":54.7887,"SBC":24.0326,"UTX":31.1606,"WMT":11.2636,"DIS":22.9126}
{"DATE":"1997-01-22 23:00:00","AA":15.6686,"AXP":19.4294,"T":18.7489,"BA":53.604,"CAT":33.3626,"C":16.9262,"KO":54.797,"DD":47.8127,"EK":77.3731,"XOM":24.5122,"GE":17.0621,"GM":41.8048,"HWP":25.6222,"HD":11.0281,"HON":32.9482,"INTC":18.869,"IBM":37.7077,"IP":37.1095,"JPM":26.924,"JNJ":26.3552,"MCD":23.0984,"MRK":39.7712,"MSFT":23.6875,"MMM":73.1955,"MO":31.3878,"PG":54.116,"SBC":24.2572,"UTX":32.6249,"WMT":11.0809,"DIS":22.7912}
{"DATE":"1997-01-23 23:00:00","AA":15.7851,"AXP":19.5493,"T":18.9956,"BA":53.3008,"CAT":33.3073,"C":16.5223,"KO":54.4397,"DD":45.6444,"EK":74.8596,"XOM":23.8867,"GE":16.6934,"GM":42.227,"HWP":25.5606,"HD":10.7531,"HON":32.366,"INTC":18.7135,"IBM":37.3971,"IP":37.6701,"JPM":26.3331,"JNJ":25.8856,"MCD":23.1605,"MRK":39.483,"MSFT":23.9844,"MMM":72.6351,"MO":30.8875,"PG":53.3211,"SBC":23.9203,"UTX":32.6249,"WMT":11.2027,"DIS":23.0746}
{"DATE":"1997-01-26 23:00:00","AA":15.523,"AXP":19.0296,"T":19.1806,"BA":53.1795,"CAT":33.5839,"C":16.3203,"KO":53.7249,"DD":46.0336,"EK":74.4225,"XOM":24.6016,"GE":16.4476,"GM":41.8048,"HWP":25.2527,"HD":10.5606,"HON":32.366,"INTC":18.6669,"IBM":36.2168,"IP":37.4458,"JPM":26.1854,"JNJ":25.6508,"MCD":22.6638,"MRK":38.9643,"MSFT":24.0312,"MMM":73.5318,"MO":30.9208,"PG":52.7096,"SBC":23.9203,"UTX":32.332,"WMT":11.1418,"DIS":23.196}
{"DATE":"1997-01-27 23:00:00","AA":15.8434,"AXP":19.0296,"T":19.0572,"BA":51.2997,"CAT":33.5286,"C":16.4415,"KO":52.891,"DD":46.4227,"EK":74.7503,"XOM":23.9463,"GE":16.4886,"GM":41.0447,"HWP":25.0063,"HD":10.6156,"HON":32.0168,"INTC":18.7757,"IBM":37.4592,"IP":36.7731,"JPM":26.1484,"JNJ":25.5334,"MCD":22.85,"MRK":40.117,"MSFT":23.9062,"MMM":74.7648,"MO":30.5206,"PG":54.0549,"SBC":23.808,"UTX":31.8634,"WMT":11.1418,"DIS":23.5199}
{"DATE":"1997-01-28 23:00:00","AA":15.9599,"AXP":19.5094,"T":19.1806,"BA":50.8753,"CAT":33.6393,"C":16.4819,"KO":53.844,"DD":47.7015,"EK":75.1875,"XOM":24.6016,"GE":16.9801,"GM":41.1291,"HWP":25.3143,"HD":10.6706,"HON":32.4242,"INTC":19.242,"IBM":38.8569,"IP":36.9974,"JPM":26.4808,"JNJ":25.8269,"MCD":22.7259,"MRK":40.6934,"MSFT":24.3125,"MMM":75.5494,"MO":31.0543,"PG":54.4141,"SBC":24.0326,"UTX":31.7463,"WMT":11.2027,"DIS":23.8842}
{"DATE":"1997-01-29 23:00:00","AA":16.1346,"AXP":19.7492,"T":19.4273,"BA":51.2997,"CAT":34.1925,"C":16.9666,"KO":54.6779,"DD":48.9246,"EK":75.8432,"XOM":24.81,"GE":17.3079,"GM":40.6224,"HWP":26.3613,"HD":10.9181,"HON":32.8899,"INTC":19.9103,"IBM":39.0744,"IP":36.7731,"JPM":27.1087,"JNJ":26.7074,"MCD":22.4154,"MRK":41.6733,"MSFT":25.2812,"MMM":76.7824,"MO":31.9882,"PG":56.4397,"SBC":24.2572,"UTX":32.742,"WMT":11.3244,"DIS":23.4389}
{"DATE":"1997-01-30 23:00:00","AA":16.0764,"AXP":19.8692,"T":19.4273,"BA":51.9667,"CAT":34.3585,"C":16.9262,"KO":55.1544,"DD":48.7578,"EK":75.8432,"XOM":24.6909,"GE":16.9597,"GM":39.8623,"HWP":25.9302,"HD":10.8906,"HON":32.7735,"INTC":20.1745,"IBM":38.9812,"IP":36.661,"JPM":27.3303,"JNJ":27.1183,"MCD":22.6017,"MRK":41.7886,"MSFT":25.5,"MMM":76.4462,"MO":31.7214,"PG":56.5619,"SBC":24.7064,"UTX":32.6835,"WMT":11.568,"DIS":23.6008}
{"DATE":"1997-02-02 23:00:00","AA":16.0472,"AXP":19.7892,"T":19.4273,"BA":52.3306,"CAT":33.9159,"C":17.613,"KO":56.703,"DD":48.0906,"EK":75.2967,"XOM":24.3633,"GE":17.2464,"GM":39.44,"HWP":25.6838,"HD":11.0556,"HON":33.0646,"INTC":20.3766,"IBM":38.4842,"IP":36.9974,"JPM":27.6996,"JNJ":26.8835,"MCD":22.4775,"MRK":41.6157,"MSFT":25.5938,"MMM":75.8857,"MO":32.6553,"PG":56.7454,"SBC":24.4257,"UTX":32.332,"WMT":11.3853,"DIS":23.6008}
{"DATE":"1997-02-03 23:00:00","AA":15.9016,"AXP":19.5493,"T":19.3656,"BA":52.1487,"CAT":34.3032,"C":17.613,"KO":56.5839,"DD":49.2582,"EK":78.466,"XOM":24.6313,"GE":17.0211,"GM":39.0993,"HWP":25.6222,"HD":11.0006,"HON":33.1228,"INTC":20.4854,"IBM":38.1736,"IP":37.5579,"JPM":28.4383,"JNJ":27.6465,"MCD":22.788,"MRK":42.2497,"MSFT":25.7812,"MMM":76.3341,"MO":32.5219,"PG":57.5403,"SBC":24.7626,"UTX":32.6249,"WMT":11.4462,"DIS":23.5199}
{"DATE":"1997-02-04 23:00:00","AA":15.7204,"AXP":19.5094,"T":18.9956,"BA":51.3604,"CAT":34.3585,"C":17.2494,"KO":55.5118,"DD":48.4798,"EK":76.0617,"XOM":24.5122,"GE":16.8777,"GM":39.0141,"HWP":25.0063,"HD":11.0556,"HON":32.5989,"INTC":19.5528,"IBM":36.9622,"IP":37.1095,"JPM":28.0689,"JNJ":26.9422,"MCD":22.6017,"MRK":41.4427,"MSFT":24.5938,"MMM":75.4373,"MO":31.9882,"PG":57.1734,"SBC":24.3134,"UTX":32.742,"WMT":11.2636,"DIS":23.5603}
{"DATE":"1997-02-05 23:00:00","AA":15.6036,"AXP":19.8292,"T":18.9339,"BA":51.6636,"CAT":34.4138,"C":17.1686,"KO":55.0353,"DD":49.7029,"EK":75.7339,"XOM":24.2739,"GE":17.0416,"GM":38.3327,"HWP":25.2527,"HD":11.2206,"HON":33.0646,"INTC":19.0399,"IBM":36.279,"IP":36.7731,"JPM":28.0689,"JNJ":27.6465,"MCD":22.3533,"MRK":42.4226,"MSFT":24.2812,"MMM":75.2132,"MO":32.4552,"PG":58.5187,"SBC":24.0888,"UTX":32.6835,"WMT":11.5071,"DIS":23.9652}
{"DATE":"1997-02-06 23:00:00","AA":15.8081,"AXP":20.9086,"T":18.8722,"BA":53.1189,"CAT":35.1884,"C":16.9666,"KO":55.5118,"DD":49.9809,"EK":77.9196,"XOM":24.0655,"GE":17.2055,"GM":38.6734,"HWP":25.5606,"HD":11.6057,"HON":33.2974,"INTC":19.444,"IBM":36.9623,"IP":37.6701,"JPM":28.9184,"JNJ":28.0574,"MCD":22.5396,"MRK":43.1143,"MSFT":25.0938,"MMM":75.6615,"MO":32.3218,"PG":59.8028,"SBC":24.2011,"UTX":33.3278,"WMT":11.6289,"DIS":24.289}
{"DATE":"1997-02-09 23:00:00","AA":15.5743,"AXP":20.7887,"T":19.2423,"BA":52.0274,"CAT":35.0224,"C":16.7647,"KO":55.5118,"DD":48.035,"EK":78.2474,"XOM":23.857,"GE":17.0211,"GM":38.4178,"HWP":24.2056,"HD":11.6332,"HON":33.0646,"INTC":18.8534,"IBM":35.4714,"IP":37.6701,"JPM":28.8076,"JNJ":27.9987,"MCD":22.85,"MRK":42.5955,"MSFT":24.4375,"MMM":74.8769,"MO":32.0883,"PG":59.9862,"SBC":24.7626,"UTX":33.2692,"WMT":11.9333,"DIS":24.4914}
{"DATE":"1997-02-10 23:00:00","AA":15.6036,"AXP":21.4283,"T":19.1189,"BA":51.9667,"CAT":35.0224,"C":17.0474,"KO":56.4648,"DD":49.0914,"EK":79.0124,"XOM":24.2144,"GE":17.144,"GM":38.6734,"HWP":25.0063,"HD":11.3582,"HON":33.1228,"INTC":18.869,"IBM":36.0926,"IP":38.0064,"JPM":29.14,"JNJ":28.1748,"MCD":22.7259,"MRK":42.8837,"MSFT":24.625,"MMM":75.4373,"MO":32.2217,"PG":60.5977,"SBC":25.0433,"UTX":34.6749,"WMT":11.9333,"DIS":24.289}
{"DATE":"1997-02-11 23:00:00","AA":15.662,"AXP":21.5483,"T":19.5506,"BA":53.1795,"CAT":35.1884,"C":17.9362,"KO":57.4178,"DD":49.8492,"EK":81.0888,"XOM":24.542,"GE":17.3488,"GM":39.2697,"HWP":25.0063,"HD":11.3307,"HON":33.8213,"INTC":19.4907,"IBM":36.0305,"IP":38.3427,"JPM":29.4354,"JNJ":28.5857,"MCD":22.9121,"MRK":44.2094,"MSFT":24.9688,"MMM":77.3429,"MO":32.4218,"PG":61.6984,"SBC":25.3241,"UTX":35.8464,"WMT":12.1768,"DIS":24.8153}
{"DATE":"1997-02-12 23:00:00","AA":15.8081,"AXP":21.8681,"T":19.5506,"BA":52.937,"CAT":36.7929,"C":18.2997,"KO":58.1325,"DD":50.1845,"EK":79.996,"XOM":24.7803,"GE":17.5741,"GM":40.3771,"HWP":24.9447,"HD":11.4407,"HON":33.7049,"INTC":19.5217,"IBM":36.3722,"IP":38.1185,"JPM":29.8048,"JNJ":29.0874,"MCD":23.0984,"MRK":45.9386,"MSFT":25,"MMM":77.3429,"MO":33.3892,"PG":62.0653,"SBC":25.8295,"UTX":35.8464,"WMT":12.1159,"DIS":25.0582}
{"DATE":"1997-02-13 23:00:00","AA":16.188,"AXP":21.7881,"T":19.5506,"BA":52.2699,"CAT":35.2991,"C":17.9362,"KO":57.7751,"DD":49.0109,"EK":81.1981,"XOM":24.7505,"GE":17.4308,"GM":40.0363,"HWP":24.8215,"HD":11.2757,"HON":34.287,"INTC":19.2109,"IBM":36.0305,"IP":38.567,"JPM":30.0633,"JNJ":28.9107,"MCD":23.2226,"MRK":44.9011,"MSFT":24.4688,"MMM":76.222,"MO":33.4892,"PG":61.0869,"SBC":25.4364,"UTX":35.6121,"WMT":11.9942,"DIS":25.3011}
{"DATE":"1997-02-17 23:00:00","AA":16.4217,"AXP":22.3078,"T":19.9207,"BA":53.3614,"CAT":35.3544,"C":18.8249,"KO":58.609,"DD":48.955,"EK":82.4002,"XOM":24.81,"GE":17.6151,"GM":40.2067,"HWP":25.7146,"HD":11.3032,"HON":34.4617,"INTC":19.2264,"IBM":36.0926,"IP":38.567,"JPM":30.0264,"JNJ":29.5584,"MCD":23.2847,"MRK":45.7657,"MSFT":24.3438,"MMM":76.7824,"MO":35.0236,"PG":63.3494,"SBC":25.6049,"UTX":35.9635,"WMT":12.1159,"DIS":25.0986}
{"DATE":"1997-02-18 23:00:00","AA":16.6263,"AXP":21.7082,"T":19.7357,"BA":53.3008,"CAT":35.5757,"C":18.5421,"KO":59.0855,"DD":48.3962,"EK":81.1981,"XOM":24.6016,"GE":17.6151,"GM":39.3549,"HWP":27.9627,"HD":11.2206,"HON":34.6416,"INTC":19.1332,"IBM":35.6888,"IP":38.1159,"JPM":30.7281,"JNJ":29.0285,"MCD":22.9742,"MRK":45.1893,"MSFT":24.375,"MMM":76.1328,"MO":35.5239,"PG":62.1876,"SBC":25.5487,"UTX":36.1094,"WMT":11.8724,"DIS":24.6533}
{"DATE":"1997-02-19 23:00:00","AA":16.5678,"AXP":21.5083,"T":19.674,"BA":52.1487,"CAT":34.8565,"C":17.7746,"KO":58.3708,"DD":47.5579,"EK":78.5753,"XOM":24.5718,"GE":17.3284,"GM":39.5252,"HWP":27.5316,"HD":11.1106,"HON":34.2327,"INTC":18.6358,"IBM":35.0987,"IP":37.7776,"JPM":30.211,"JNJ":28.3808,"MCD":22.9121,"MRK":44.4976,"MSFT":23.8125,"MMM":75.1177,"MO":34.69,"PG":61.2703,"SBC":25.6049,"UTX":36.1682,"WMT":11.568,"DIS":24.208}
{"DATE":"1997-02-20 23:00:00","AA":16.6263,"AXP":21.5083,"T":19.674,"BA":52.3306,"CAT":35.2438,"C":17.6938,"KO":59.0855,"DD":48.1167,"EK":78.7938,"XOM":24.7207,"GE":17.2259,"GM":39.866,"HWP":27.47,"HD":11.2206,"HON":34.1743,"INTC":18.2006,"IBM":34.1979,"IP":37.552,"JPM":30.2849,"JNJ":28.3808,"MCD":22.6638,"MRK":43.8636,"MSFT":23.75,"MMM":76.9223,"MO":34.4565,"PG":60.7812,"SBC":25.4926,"UTX":35.6977,"WMT":11.6897,"DIS":24.4105}
{"DATE":"1997-02-23 23:00:00","AA":16.5971,"AXP":21.1485,"T":20.2907,"BA":51.1785,"CAT":35.797,"C":18.017,"KO":59.9194,"DD":48.7873,"EK":79.996,"XOM":24.4526,"GE":17.4717,"GM":40.2067,"HWP":27.8395,"HD":11.4957,"HON":34.5832,"INTC":18.5426,"IBM":35.7509,"IP":38.7925,"JPM":30.9128,"JNJ":28.6163,"MCD":22.9742,"MRK":45.3622,"MSFT":25.0312,"MMM":78.0502,"MO":36.0576,"PG":61.0869,"SBC":25.2679,"UTX":35.6977,"WMT":11.9942,"DIS":24.4914}
{"DATE":"1997-02-24 23:00:00","AA":16.3633,"AXP":21.4283,"T":20.2907,"BA":51.4816,"CAT":35.7417,"C":18.6633,"KO":59.6811,"DD":49.4021,"EK":78.7938,"XOM":24.6611,"GE":17.3693,"GM":40.6326,"HWP":29.0714,"HD":12.1282,"HON":33.8822,"INTC":18.5115,"IBM":36.4032,"IP":38.9053,"JPM":31.2821,"JNJ":28.263,"MCD":23.5331,"MRK":45.074,"MSFT":24.875,"MMM":81.2083,"MO":35.5573,"PG":60.292,"SBC":25.3241,"UTX":35.1684,"WMT":12.8465,"DIS":24.6533}
{"DATE":"1997-02-25 23:00:00","AA":16.0126,"AXP":21.1085,"T":20.1057,"BA":50.5114,"CAT":35.6864,"C":17.9362,"KO":58.1325,"DD":49.0109,"EK":79.1217,"XOM":24.3335,"GE":17.4103,"GM":40.0363,"HWP":29.0098,"HD":12.3207,"HON":33.8822,"INTC":18.2006,"IBM":36.4964,"IP":39.2436,"JPM":30.5065,"JNJ":27.6742,"MCD":22.2913,"MRK":44.9011,"MSFT":25.0625,"MMM":83.9152,"MO":35.624,"PG":59.5582,"SBC":25.1556,"UTX":34.7567,"WMT":13.0292,"DIS":24.4509}
{"DATE":"1997-02-26 23:00:00","AA":16.5971,"AXP":20.5888,"T":19.7973,"BA":49.3593,"CAT":35.2438,"C":17.209,"KO":58.7281,"DD":48.3403,"EK":79.8377,"XOM":23.7974,"GE":17.2259,"GM":39.3549,"HWP":28.0243,"HD":12.1832,"HON":33.6485,"INTC":17.3749,"IBM":35.5335,"IP":38.567,"JPM":29.8048,"JNJ":27.1443,"MCD":21.6082,"MRK":43.2872,"MSFT":24.0312,"MMM":83.1257,"MO":36.1577,"PG":59.0079,"SBC":25.3241,"UTX":35.5213,"WMT":13.0292,"DIS":24.5724}
{"DATE":"1997-02-27 23:00:00","AA":16.6555,"AXP":20.9886,"T":19.674,"BA":49.3593,"CAT":34.6352,"C":17.3302,"KO":58.1325,"DD":47.9491,"EK":78.8493,"XOM":23.8867,"GE":16.8573,"GM":39.44,"HWP":27.6548,"HD":12.0182,"HON":33.7653,"INTC":17.6411,"IBM":35.7199,"IP":37.552,"JPM":29.5832,"JNJ":27.0854,"MCD":21.484,"MRK":42.4803,"MSFT":24.375,"MMM":83.0129,"MO":36.091,"PG":58.7633,"SBC":25.8295,"UTX":35.4036,"WMT":12.8465,"DIS":24.0461}
{"DATE":"1997-03-02 23:00:00","AA":16.8893,"AXP":20.8686,"T":18.1938,"BA":49.5412,"CAT":34.8565,"C":17.6534,"KO":57.5369,"DD":49.7933,"EK":78.6297,"XOM":23.6485,"GE":16.9392,"GM":40.3771,"HWP":28.0243,"HD":12.2657,"HON":33.5901,"INTC":18.1384,"IBM":36.0615,"IP":38.567,"JPM":30.1372,"JNJ":27.4976,"MCD":21.5461,"MRK":43.3449,"MSFT":24.875,"MMM":83.4641,"MO":36.4245,"PG":58.8856,"SBC":25.7733,"UTX":35.0508,"WMT":13.151,"DIS":23.7627}
{"DATE":"1997-03-03 23:00:00","AA":16.9185,"AXP":20.8686,"T":17.7621,"BA":48.6317,"CAT":34.5798,"C":17.007,"KO":56.4648,"DD":48.5638,"EK":77.7512,"XOM":23.8272,"GE":16.6115,"GM":39.0141,"HWP":28.3323,"HD":12.1557,"HON":32.8891,"INTC":18.2006,"IBM":35.9994,"IP":37.7776,"JPM":30.0633,"JNJ":27.0265,"MCD":21.9187,"MRK":42.0768,"MSFT":24.7812,"MMM":81.2083,"MO":35.9242,"PG":58.1518,"SBC":25.4926,"UTX":34.5215,"WMT":12.9074,"DIS":23.5603}
{"DATE":"1997-03-04 23:00:00","AA":16.7724,"AXP":21.3084,"T":17.8854,"BA":50.754,"CAT":35.3544,"C":17.6534,"KO":57.4178,"DD":49.458,"EK":77.861,"XOM":24.125,"GE":16.9802,"GM":38.7586,"HWP":28.7634,"HD":12.2932,"HON":33.8238,"INTC":18.5892,"IBM":36.1547,"IP":37.8903,"JPM":30.6542,"JNJ":27.9686,"MCD":22.3533,"MRK":43.5453,"MSFT":25.2188,"MMM":82.9001,"MO":35.7908,"PG":58.8856,"SBC":25.6049,"UTX":35.2272,"WMT":12.9683,"DIS":23.8032}
{"DATE":"1997-03-05 23:00:00","AA":16.7724,"AXP":21.0685,"T":17.8854,"BA":50.6327,"CAT":35.5757,"C":17.6534,"KO":58.0134,"DD":50.0168,"EK":77.9708,"XOM":24.0357,"GE":17.1441,"GM":38.2475,"HWP":28.517,"HD":12.4307,"HON":33.8238,"INTC":18.0763,"IBM":36.4343,"IP":37.8903,"JPM":30.3588,"JNJ":27.8509,"MCD":22.2292,"MRK":42.7346,"MSFT":24.4375,"MMM":81.9978,"MO":35.5573,"PG":58.2129,"SBC":25.6049,"UTX":35.9329,"WMT":13.2727,"DIS":24.3295}
{"DATE":"1997-03-06 23:00:00","AA":16.9185,"AXP":21.3484,"T":17.8854,"BA":51.6029,"CAT":36.0737,"C":17.9362,"KO":57.656,"DD":50.5757,"EK":80.3868,"XOM":23.9165,"GE":17.267,"GM":38.5882,"HWP":27.6548,"HD":12.4582,"HON":33.8238,"INTC":17.8431,"IBM":35.9684,"IP":38.3414,"JPM":31.4667,"JNJ":28.5574,"MCD":22.105,"MRK":43.082,"MSFT":24.1875,"MMM":82.449,"MO":36.2911,"PG":58.9467,"SBC":25.8856,"UTX":36.4622,"WMT":13.2727,"DIS":24.6129}
{"DATE":"1997-03-09 23:00:00","AA":17.5029,"AXP":21.6282,"T":18.1321,"BA":51.4816,"CAT":36.129,"C":18.2997,"KO":58.2516,"DD":50.7433,"EK":79.9475,"XOM":24.542,"GE":17.3489,"GM":39.0141,"HWP":27.8395,"HD":12.4582,"HON":34.3495,"INTC":17.9986,"IBM":36.31,"IP":38.567,"JPM":32.3901,"JNJ":28.8518,"MCD":22.2913,"MRK":44.1822,"MSFT":25,"MMM":83.4641,"MO":37.0249,"PG":61.0258,"SBC":26.0541,"UTX":36.3446,"WMT":13.3336,"DIS":24.8558}
{"DATE":"1997-03-10 23:00:00","AA":17.7659,"AXP":21.3484,"T":17.8238,"BA":52.4518,"CAT":35.5204,"C":18.1381,"KO":59.0855,"DD":50.6315,"EK":80.4966,"XOM":24.4824,"GE":17.226,"GM":39.1845,"HWP":27.2852,"HD":12.3757,"HON":34.6416,"INTC":17.8898,"IBM":36.279,"IP":38.3414,"JPM":31.3929,"JNJ":28.6752,"MCD":22.0429,"MRK":43.4874,"MSFT":24.5938,"MMM":83.1257,"MO":37.2584,"PG":61.8818,"SBC":25.9418,"UTX":36.5798,"WMT":13.5163,"DIS":24.9772}
{"DATE":"1997-03-11 23:00:00","AA":17.5613,"AXP":21.1885,"T":17.7004,"BA":51.9061,"CAT":35.6864,"C":17.6534,"KO":58.2641,"DD":50.1845,"EK":80.7162,"XOM":24.1846,"GE":17.1646,"GM":39.3549,"HWP":26.9157,"HD":12.4032,"HON":34.8169,"INTC":17.7499,"IBM":35.9994,"IP":38.9053,"JPM":30.6912,"JNJ":28.0864,"MCD":22.0429,"MRK":42.7346,"MSFT":24.6875,"MMM":82.1106,"MO":36.8248,"PG":61.1481,"SBC":25.1556,"UTX":36.227,"WMT":14.0033,"DIS":24.4105}
{"DATE":"1997-03-12 23:00:00","AA":17.1815,"AXP":20.5888,"T":17.7004,"BA":50.0263,"CAT":35.2991,"C":17.0878,"KO":57.1895,"DD":49.7933,"EK":78.7395,"XOM":23.8272,"GE":16.9802,"GM":38.9289,"HWP":27.4084,"HD":12.5407,"HON":33.8822,"INTC":17.5634,"IBM":35.5025,"IP":38.567,"JPM":29.2877,"JNJ":27.6742,"MCD":21.8566,"MRK":41.9239,"MSFT":24.9062,"MMM":80.4188,"MO":33.9176,"PG":59.2525,"SBC":24.2572,"UTX":35.3448,"WMT":14.1251,"DIS":23.7223}
{"DATE":"1997-03-13 23:00:00","AA":17.4444,"AXP":20.6288,"T":17.5771,"BA":49.9657,"CAT":35.9077,"C":17.209,"KO":56.8313,"DD":50.408,"EK":77.6413,"XOM":24.0952,"GE":16.8778,"GM":39.5252,"HWP":27.2852,"HD":12.7882,"HON":34.1743,"INTC":17.1437,"IBM":35.6888,"IP":39.1308,"JPM":29.657,"JNJ":27.262,"MCD":21.9187,"MRK":40.9395,"MSFT":24.75,"MMM":80.9827,"MO":34.7588,"PG":61.5149,"SBC":24.9872,"UTX":35.7565,"WMT":14.0033,"DIS":24.208}
{"DATE":"1997-03-16 23:00:00","AA":17.5905,"AXP":20.3889,"T":17.3304,"BA":51.6636,"CAT":35.6311,"C":16.7647,"KO":57.5477,"DD":50.911,"EK":77.6413,"XOM":24.0357,"GE":17.1031,"GM":39.6104,"HWP":27.4084,"HD":12.7057,"HON":34.4079,"INTC":16.9572,"IBM":34.6638,"IP":39.1308,"JPM":30.3588,"JNJ":27.262,"MCD":22.9743,"MRK":42.2134,"MSFT":25.125,"MMM":81.2083,"MO":34.0858,"PG":61.3926,"SBC":24.931,"UTX":35.4625,"WMT":14.0976,"DIS":24.6129}
{"DATE":"1997-03-17 23:00:00","AA":17.2691,"AXP":20.3089,"T":17.4537,"BA":50.3295,"CAT":35.4651,"C":17.007,"KO":57.6671,"DD":49.6256,"EK":77.2021,"XOM":24.125,"GE":16.8778,"GM":38.6734,"HWP":27.5932,"HD":12.8432,"HON":34.1743,"INTC":17.0038,"IBM":34.6328,"IP":39.018,"JPM":29.3985,"JNJ":27.1443,"MCD":23.3468,"MRK":41.866,"MSFT":24.9062,"MMM":80.5316,"MO":33.7493,"PG":60.7812,"SBC":24.9872,"UTX":34.7567,"WMT":14.2196,"DIS":24.4509}
{"DATE":"1997-03-18 23:00:00","AA":17.2691,"AXP":20.3489,"T":17.2687,"BA":50.4508,"CAT":35.6864,"C":16.8454,"KO":56.9507,"DD":49.1785,"EK":76.4333,"XOM":24.125,"GE":16.9598,"GM":38.2475,"HWP":27.2852,"HD":12.7332,"HON":34.0574,"INTC":16.5842,"IBM":34.26,"IP":38.4542,"JPM":29.9525,"JNJ":27.0265,"MCD":23.5331,"MRK":42.3872,"MSFT":24.1875,"MMM":79.9676,"MO":32.8408,"PG":59.8028,"SBC":24.2572,"UTX":35.8741,"WMT":14.5858,"DIS":24.289}
{"DATE":"1997-03-19 23:00:00","AA":17.0938,"AXP":20.5488,"T":16.9603,"BA":50.9359,"CAT":35.6864,"C":16.3203,"KO":56.3538,"DD":48.3962,"EK":77.5315,"XOM":24.0952,"GE":16.8164,"GM":38.2475,"HWP":28.0859,"HD":12.6782,"HON":33.9406,"INTC":16.5686,"IBM":34.0115,"IP":38.2287,"JPM":30.0633,"JNJ":26.9088,"MCD":23.4089,"MRK":42.0397,"MSFT":24,"MMM":79.9676,"MO":31.1921,"PG":58.8856,"SBC":24.1449,"UTX":35.7565,"WMT":14.3417,"DIS":24.1271}
{"DATE":"1997-03-20 23:00:00","AA":16.86,"AXP":20.7487,"T":17.022,"BA":51.2997,"CAT":35.9077,"C":16.4011,"KO":57.3089,"DD":49.5139,"EK":69.405,"XOM":24.6611,"GE":16.8369,"GM":38.8438,"HWP":28.0243,"HD":12.6507,"HON":34.2911,"INTC":16.2267,"IBM":32.9244,"IP":37.7776,"JPM":30.1372,"JNJ":26.6732,"MCD":23.471,"MRK":42.2134,"MSFT":23.5,"MMM":78.6141,"MO":30.0144,"PG":59.5582,"SBC":24.4818,"UTX":36.2858,"WMT":14.5248,"DIS":23.9652}
{"DATE":"1997-03-23 23:00:00","AA":16.8308,"AXP":21.1885,"T":17.2687,"BA":51.2997,"CAT":36.9036,"C":17.209,"KO":57.0701,"DD":51.0786,"EK":67.0988,"XOM":24.8994,"GE":17.3489,"GM":39.44,"HWP":28.0244,"HD":12.7332,"HON":34.9337,"INTC":16.2422,"IBM":33.9805,"IP":38.6797,"JPM":30.5434,"JNJ":27.262,"MCD":23.5952,"MRK":41.6344,"MSFT":22.5312,"MMM":79.9676,"MO":31.1584,"PG":60.3531,"SBC":25.2679,"UTX":36.8739,"WMT":14.5248,"DIS":24.289}
{"DATE":"1997-03-24 23:00:00","AA":16.3633,"AXP":20.9486,"T":17.7621,"BA":51.2391,"CAT":36.4195,"C":17.3706,"KO":56.8313,"DD":50.0587,"EK":67.7577,"XOM":25.1972,"GE":17.2055,"GM":38.8438,"HWP":27.5932,"HD":12.3757,"HON":35.2842,"INTC":16.5686,"IBM":33.7631,"IP":37.8903,"JPM":30.0633,"JNJ":27.0854,"MCD":23.5952,"MRK":42.1555,"MSFT":22.5781,"MMM":80.0804,"MO":31.8987,"PG":58.8244,"SBC":24.735,"UTX":37.2268,"WMT":14.2807,"DIS":24.208}
{"DATE":"1997-03-25 23:00:00","AA":16.451,"AXP":20.5888,"T":17.7623,"BA":51.0572,"CAT":35.8524,"C":16.8858,"KO":55.9956,"DD":49.0668,"EK":68.7461,"XOM":26.061,"GE":17.0212,"GM":38.0771,"HWP":27.47,"HD":12.2657,"HON":35.2842,"INTC":17.4856,"IBM":34.8502,"IP":37.101,"JPM":29.5093,"JNJ":26.9088,"MCD":24.0919,"MRK":42.0976,"MSFT":23.5625,"MMM":78.8397,"MO":32.1679,"PG":59.1913,"SBC":24.5652,"UTX":37.3444,"WMT":14.4637,"DIS":24.37}
{"DATE":"1997-03-26 23:00:00","AA":16.0419,"AXP":19.8692,"T":17.3922,"BA":49.3593,"CAT":35.4651,"C":16.4415,"KO":54.8017,"DD":48.005,"EK":68.4166,"XOM":25.7631,"GE":16.5911,"GM":38.3327,"HWP":27.1005,"HD":11.9632,"HON":33.9406,"INTC":17.2991,"IBM":34.0426,"IP":36.9882,"JPM":28.4752,"JNJ":25.9667,"MCD":24.0298,"MRK":41.1711,"MSFT":23.4375,"MMM":77.1479,"MO":31.5285,"PG":57.5403,"SBC":23.4331,"UTX":36.6975,"WMT":14.0976,"DIS":24.289}
{"DATE":"1997-03-30 22:00:00","AA":15.8958,"AXP":19.1496,"T":17.3922,"BA":47.8434,"CAT":35.5204,"C":15.5124,"KO":53.2495,"DD":47.3902,"EK":66.7694,"XOM":25.6738,"GE":16.2633,"GM":37.7364,"HWP":26.2382,"HD":11.7707,"HON":33.298,"INTC":17.2991,"IBM":34.1047,"IP":35.1839,"JPM":27.7365,"JNJ":24.9068,"MCD":23.471,"MRK":39.0286,"MSFT":22.9219,"MMM":76.3584,"MO":30.721,"PG":56.1339,"SBC":23.7728,"UTX":35.6389,"WMT":13.6093,"DIS":23.6008}
{"DATE":"1997-03-31 22:00:00","AA":16.1295,"AXP":19.4294,"T":17.2072,"BA":48.5104,"CAT":34.9671,"C":16.1183,"KO":53.6077,"DD":46.3843,"EK":66.1104,"XOM":25.4653,"GE":16.1609,"GM":37.566,"HWP":25.7455,"HD":11.7157,"HON":33.0643,"INTC":17.3224,"IBM":33.9805,"IP":36.3116,"JPM":28.2536,"JNJ":25.8489,"MCD":23.9678,"MRK":40.1288,"MSFT":23.3125,"MMM":77.2607,"MO":31.2257,"PG":57.3569,"SBC":23.9426,"UTX":35.7565,"WMT":13.5483,"DIS":23.4389}
{"DATE":"1997-04-01 22:00:00","AA":15.925,"AXP":18.7794,"T":16.8988,"BA":47.6614,"CAT":34.6905,"C":15.27,"KO":53.2495,"DD":46.049,"EK":65.4515,"XOM":24.959,"GE":16.0175,"GM":37.0549,"HWP":24.9448,"HD":11.6882,"HON":32.9475,"INTC":17.0349,"IBM":33.235,"IP":35.9733,"JPM":27.4715,"JNJ":25.6134,"MCD":23.5952,"MRK":39.5498,"MSFT":23,"MMM":75.9072,"MO":30.7883,"PG":56.3785,"SBC":23.6029,"UTX":35.7565,"WMT":13.5483,"DIS":23.4389}
{"DATE":"1997-04-02 22:00:00","AA":15.7789,"AXP":19.0602,"T":16.6521,"BA":46.5093,"CAT":34.1925,"C":15.6335,"KO":52.8914,"DD":46.2725,"EK":65.4515,"XOM":24.3633,"GE":16.12,"GM":37.0549,"HWP":24.9448,"HD":11.6332,"HON":32.7138,"INTC":17.4856,"IBM":32.5827,"IP":35.1839,"JPM":27.806,"JNJ":25.4367,"MCD":24.0919,"MRK":39.4919,"MSFT":23.7812,"MMM":75.5688,"MO":30.7546,"PG":56.2562,"SBC":23.3199,"UTX":35.2272,"WMT":13.5483,"DIS":23.5199}
{"DATE":"1997-04-03 22:00:00","AA":15.8081,"AXP":19.1004,"T":16.8371,"BA":47.5402,"CAT":35.0224,"C":15.5124,"KO":54.8017,"DD":46.7196,"EK":66.1104,"XOM":24.2739,"GE":16.5296,"GM":36.7993,"HWP":25.9918,"HD":12.0182,"HON":33.1812,"INTC":18.0296,"IBM":32.1168,"IP":36.086,"JPM":27.9175,"JNJ":25.7311,"MCD":23.9678,"MRK":40.2446,"MSFT":23.5469,"MMM":75.1177,"MO":30.5191,"PG":58.2129,"SBC":23.2633,"UTX":34.8155,"WMT":13.6093,"DIS":23.8842}
{"DATE":"1997-04-06 22:00:00","AA":15.6036,"AXP":19.2609,"T":17.1455,"BA":48.571,"CAT":34.8565,"C":15.8355,"KO":53.8465,"DD":46.1049,"EK":67.6479,"XOM":25.0185,"GE":16.4682,"GM":36.7993,"HWP":25.8686,"HD":12.2657,"HON":33.5317,"INTC":18.0452,"IBM":32.9244,"IP":36.086,"JPM":28.0291,"JNJ":25.6722,"MCD":24.2161,"MRK":40.1288,"MSFT":23.9688,"MMM":74.1026,"MO":30.4854,"PG":57.3569,"SBC":23.886,"UTX":35.3448,"WMT":13.6704,"DIS":23.8842}
{"DATE":"1997-04-07 22:00:00","AA":15.5451,"AXP":19.7023,"T":17.0222,"BA":49.238,"CAT":34.4692,"C":15.9163,"KO":54.2047,"DD":47.2785,"EK":68.0872,"XOM":24.7803,"GE":16.5911,"GM":37.2253,"HWP":26.115,"HD":12.2932,"HON":33.1227,"INTC":18.2298,"IBM":33.9494,"IP":36.8754,"JPM":28.8097,"JNJ":25.6722,"MCD":24.775,"MRK":39.4919,"MSFT":24.5625,"MMM":76.3584,"MO":30.7546,"PG":56.6231,"SBC":23.9426,"UTX":35.2272,"WMT":13.9755,"DIS":23.9247}
{"DATE":"1997-04-08 22:00:00","AA":15.6036,"AXP":19.4615,"T":17.0222,"BA":49.238,"CAT":34.6352,"C":15.9163,"KO":55.0404,"DD":46.6637,"EK":67.8675,"XOM":24.6909,"GE":16.6935,"GM":37.1401,"HWP":25.3759,"HD":12.5132,"HON":32.8891,"INTC":17.6877,"IBM":33.0797,"IP":36.4243,"JPM":28.4008,"JNJ":25.2601,"MCD":24.6508,"MRK":37.7547,"MSFT":24.5,"MMM":74.3281,"MO":30.5527,"PG":58.5798,"SBC":23.3199,"UTX":35.2272,"WMT":13.9755,"DIS":23.9269}
{"DATE":"1997-04-09 22:00:00","AA":15.6036,"AXP":19.1004,"T":17.0222,"BA":49.5412,"CAT":34.4138,"C":15.8355,"KO":54.4435,"DD":45.7696,"EK":66.3301,"XOM":24.6611,"GE":16.632,"GM":37.1401,"HWP":24.6984,"HD":12.5132,"HON":32.597,"INTC":17.066,"IBM":33.0487,"IP":36.9882,"JPM":27.9919,"JNJ":25.6134,"MCD":24.4024,"MRK":38.7391,"MSFT":24.1875,"MMM":75.2305,"MO":30.721,"PG":58.5187,"SBC":23.5463,"UTX":35.0508,"WMT":13.8535,"DIS":24.0081}
{"DATE":"1997-04-10 22:00:00","AA":15.399,"AXP":18.7392,"T":16.5904,"BA":48.6923,"CAT":34.0265,"C":14.9872,"KO":51.3392,"DD":44.4842,"EK":65.8908,"XOM":24.125,"GE":16.038,"GM":36.1179,"HWP":24.452,"HD":12.0182,"HON":32.0128,"INTC":16.2267,"IBM":33.1418,"IP":36.1988,"JPM":26.8395,"JNJ":24.6124,"MCD":23.7815,"MRK":37.8705,"MSFT":23.75,"MMM":73.313,"MO":31.1921,"PG":56.9288,"SBC":23.0369,"UTX":34.051,"WMT":13.4873,"DIS":23.4808}
{"DATE":"1997-04-13 22:00:00","AA":15.3698,"AXP":18.659,"T":16.5288,"BA":48.8742,"CAT":35.1331,"C":15.6335,"KO":53.1301,"DD":44.8195,"EK":64.2435,"XOM":24.6611,"GE":16.3862,"GM":36.5438,"HWP":24.452,"HD":12.3207,"HON":31.896,"INTC":16.6308,"IBM":33.9184,"IP":35.5222,"JPM":26.9138,"JNJ":24.9657,"MCD":24.154,"MRK":38.2758,"MSFT":24.3438,"MMM":73.4258,"MO":31.0911,"PG":58.5187,"SBC":22.5841,"UTX":34.1098,"WMT":13.5483,"DIS":23.0753}
{"DATE":"1997-04-14 22:00:00","AA":15.6036,"AXP":19.1806,"T":16.5288,"BA":48.9348,"CAT":36.7376,"C":16.2395,"KO":55.3986,"DD":45.3784,"EK":66.2203,"XOM":24.8994,"GE":16.8573,"GM":36.9697,"HWP":24.6984,"HD":12.4857,"HON":32.1296,"INTC":16.2888,"IBM":34.26,"IP":35.4094,"JPM":27.5458,"JNJ":25.9078,"MCD":24.3403,"MRK":39.1444,"MSFT":24.2812,"MMM":75.0049,"MO":31.4949,"PG":59.6194,"SBC":23.2633,"UTX":34.7567,"WMT":13.9145,"DIS":23.9675}
{"DATE":"1997-04-15 22:00:00","AA":16.0419,"AXP":19.2208,"T":16.6521,"BA":48.3285,"CAT":37.4569,"C":16.4819,"KO":56.115,"DD":46.1049,"EK":68.6363,"XOM":24.8994,"GE":17.267,"GM":38.4178,"HWP":24.8832,"HD":12.5407,"HON":33.2396,"INTC":16.6619,"IBM":34.1668,"IP":36.6499,"JPM":26.6536,"JNJ":26.3199,"MCD":25.0233,"MRK":39.6656,"MSFT":24.5625,"MMM":75.6816,"MO":34.927,"PG":60.5979,"SBC":23.6029,"UTX":34.5803,"WMT":13.6704,"DIS":24.5353}
{"DATE":"1997-04-16 22:00:00","AA":15.9542,"AXP":19.4214,"T":16.6521,"BA":48.2072,"CAT":38.0795,"C":16.1991,"KO":55.8762,"DD":46.7755,"EK":68.6363,"XOM":24.542,"GE":17.0212,"GM":38.4178,"HWP":25.068,"HD":12.5132,"HON":32.8307,"INTC":17.1592,"IBM":34.229,"IP":37.7776,"JPM":26.728,"JNJ":26.0255,"MCD":24.775,"MRK":39.9551,"MSFT":24.5312,"MMM":74.5537,"MO":33.6147,"PG":59.4361,"SBC":23.3199,"UTX":34.7567,"WMT":13.6093,"DIS":24.5758}
{"DATE":"1997-04-17 22:00:00","AA":15.9834,"AXP":19.2609,"T":16.5904,"BA":48.3285,"CAT":37.4124,"C":16.1587,"KO":56.9507,"DD":46.8873,"EK":69.405,"XOM":25.4951,"GE":17.1646,"GM":38.3327,"HWP":24.5752,"HD":12.5682,"HON":33.1227,"INTC":17.0504,"IBM":34.7259,"IP":38.0031,"JPM":26.0217,"JNJ":26.2611,"MCD":24.6508,"MRK":40.1288,"MSFT":26.9062,"MMM":75.1177,"MO":35.8355,"PG":60.1699,"SBC":23.0935,"UTX":34.8155,"WMT":13.7314,"DIS":24.9002}
{"DATE":"1997-04-20 22:00:00","AA":15.7497,"AXP":18.8195,"T":16.2821,"BA":47.904,"CAT":37.468,"C":15.6335,"KO":55.9956,"DD":47.5579,"EK":69.405,"XOM":25.4355,"GE":17.1031,"GM":38.503,"HWP":24.1441,"HD":12.4857,"HON":32.6554,"INTC":17.2059,"IBM":34.1358,"IP":37.6648,"JPM":25.4269,"JNJ":26.9676,"MCD":25.3959,"MRK":40.0709,"MSFT":26.9062,"MMM":75.0049,"MO":34.4223,"PG":60.1699,"SBC":22.9803,"UTX":33.6982,"WMT":13.5483,"DIS":24.9408}
{"DATE":"1997-04-21 22:00:00","AA":16.2464,"AXP":19.5016,"T":15.8503,"BA":48.9348,"CAT":38.691,"C":16.1991,"KO":59.0998,"DD":48.3962,"EK":69.8443,"XOM":26.329,"GE":17.7791,"GM":38.503,"HWP":24.8832,"HD":12.5682,"HON":34.4079,"INTC":17.5167,"IBM":34.7881,"IP":37.8903,"JPM":26.0588,"JNJ":27.792,"MCD":25.5822,"MRK":41.3449,"MSFT":27.6562,"MMM":78.9525,"MO":34.0185,"PG":62.9216,"SBC":23.7728,"UTX":35.4625,"WMT":13.5483,"DIS":25.3869}
{"DATE":"1997-04-22 22:00:00","AA":16.3049,"AXP":19.6622,"T":15.542,"BA":49.238,"CAT":39.636,"C":16.1587,"KO":57.5477,"DD":47.3902,"EK":71.2719,"XOM":26.1503,"GE":17.5538,"GM":38.4178,"HWP":24.3288,"HD":12.6782,"HON":34.4664,"INTC":18.1851,"IBM":35.3782,"IP":37.4393,"JPM":25.5756,"JNJ":27.3209,"MCD":25.5822,"MRK":40.65,"MSFT":28.7812,"MMM":77.599,"MO":32.9081,"PG":61.3929,"SBC":23.4331,"UTX":36.521,"WMT":13.6704,"DIS":25.6708}
{"DATE":"1997-04-23 22:00:00","AA":16.2756,"AXP":20.2641,"T":15.1719,"BA":49.42,"CAT":38.8022,"C":15.8759,"KO":57.3089,"DD":45.7137,"EK":70.3933,"XOM":25.8525,"GE":17.4718,"GM":37.8216,"HWP":24.76,"HD":12.5957,"HON":32.6554,"INTC":18.1695,"IBM":38.1737,"IP":37.8903,"JPM":25.3897,"JNJ":27.3798,"MCD":25.6443,"MRK":40.3605,"MSFT":28.5312,"MMM":77.7118,"MO":33.6147,"PG":60.1699,"SBC":22.9237,"UTX":35.3448,"WMT":13.4263,"DIS":25.3869}
{"DATE":"1997-04-24 22:00:00","AA":16.2464,"AXP":19.622,"T":15.4186,"BA":49.4806,"CAT":38.7466,"C":15.7951,"KO":56.4732,"DD":46.2167,"EK":69.8443,"XOM":25.1377,"GE":17.4513,"GM":37.3956,"HWP":24.3904,"HD":12.4032,"HON":33.298,"INTC":17.8898,"IBM":37.4593,"IP":37.552,"JPM":25.3897,"JNJ":27.3798,"MCD":25.3959,"MRK":40.4763,"MSFT":28.4062,"MMM":77.0351,"MO":31.8987,"PG":59.4361,"SBC":23.4897,"UTX":35.2272,"WMT":13.2432,"DIS":25.103}
{"DATE":"1997-04-27 22:00:00","AA":16.0126,"AXP":20.5851,"T":16.1587,"BA":46.2668,"CAT":39.2469,"C":16.2395,"KO":58.3835,"DD":45.8813,"EK":70.9424,"XOM":25.6738,"GE":17.5742,"GM":37.6512,"HWP":24.2673,"HD":12.4857,"HON":33.1227,"INTC":18.2006,"IBM":37.3661,"IP":37.8903,"JPM":26.096,"JNJ":28.0275,"MCD":25.7063,"MRK":41.1132,"MSFT":28.7188,"MMM":77.9374,"MO":31.9996,"PG":60.9648,"SBC":24.0558,"UTX":34.6979,"WMT":13.5483,"DIS":25.1841}
{"DATE":"1997-04-28 22:00:00","AA":16.3049,"AXP":21.4679,"T":16.4054,"BA":46.6912,"CAT":39.0801,"C":17.7746,"KO":59.8162,"DD":47.8373,"EK":73.1388,"XOM":26.5077,"GE":18.1273,"GM":39.0993,"HWP":25.4375,"HD":12.5957,"HON":33.4148,"INTC":18.6514,"IBM":39.354,"IP":37.6648,"JPM":26.9138,"JNJ":28.263,"MCD":26.2652,"MRK":42.3872,"MSFT":29.75,"MMM":78.3886,"MO":31.6968,"PG":62.4935,"SBC":25.018,"UTX":35.0508,"WMT":13.5483,"DIS":26.198}
{"DATE":"1997-04-29 22:00:00","AA":16.3928,"AXP":21.1067,"T":16.5288,"BA":47.8434,"CAT":39.5804,"C":17.9362,"KO":60.7713,"DD":47.4461,"EK":73.029,"XOM":26.9843,"GE":18.1887,"GM":39.44,"HWP":25.8686,"HD":12.7607,"HON":33.7653,"INTC":19.0399,"IBM":39.882,"IP":38.1159,"JPM":27.3971,"JNJ":28.793,"MCD":26.5756,"MRK":41.866,"MSFT":30.375,"MMM":78.5013,"MO":31.7977,"PG":61.5152,"SBC":25.1312,"UTX":35.5801,"WMT":13.7314,"DIS":26.5224}
{"DATE":"1997-04-30 22:00:00","AA":16.2462,"AXP":21.0666,"T":16.7138,"BA":48.0253,"CAT":40.3587,"C":17.4514,"KO":59.3386,"DD":46.1608,"EK":72.6995,"XOM":26.6269,"GE":17.9839,"GM":39.1845,"HWP":25.7455,"HD":12.6232,"HON":34.1158,"INTC":19.1176,"IBM":40.0994,"IP":38.567,"JPM":27.583,"JNJ":28.0864,"MCD":26.2031,"MRK":41.229,"MSFT":30.25,"MMM":78.6141,"MO":31.6968,"PG":61.454,"SBC":24.9048,"UTX":35.6389,"WMT":13.7924,"DIS":26.2791}
{"DATE":"1997-05-01 22:00:00","AA":16.4808,"AXP":21.6284,"T":16.5904,"BA":48.7529,"CAT":41.5261,"C":17.6534,"KO":61.1295,"DD":48.005,"EK":71.7112,"XOM":26.8651,"GE":18.5369,"GM":38.8438,"HWP":26.7925,"HD":12.6507,"HON":34.5832,"INTC":19.5995,"IBM":40.2858,"IP":38.7925,"JPM":28.3636,"JNJ":28.9107,"MCD":26.4515,"MRK":42.1555,"MSFT":30.1875,"MMM":79.0653,"MO":32.2015,"PG":62.3712,"SBC":25.1878,"UTX":35.8741,"WMT":13.8535,"DIS":26.0763}
{"DATE":"1997-05-04 22:00:00","AA":16.5688,"AXP":22.2303,"T":16.6521,"BA":48.5104,"CAT":42.5267,"C":18.2189,"KO":63.0398,"DD":48.2844,"EK":72.8093,"XOM":27.8778,"GE":19.09,"GM":39.2697,"HWP":27.2237,"HD":13.0083,"HON":35.2842,"INTC":20.2056,"IBM":41.2798,"IP":40.8223,"JPM":28.8469,"JNJ":29.3818,"MCD":27.0724,"MRK":42.3872,"MSFT":30.0469,"MMM":81.3211,"MO":35.6337,"PG":63.5942,"SBC":25.7538,"UTX":36.4034,"WMT":13.8535,"DIS":26.6441}
{"DATE":"1997-05-05 22:00:00","AA":16.9793,"AXP":21.9494,"T":16.4671,"BA":48.8742,"CAT":41.9708,"C":18.3805,"KO":63.5174,"DD":49.2903,"EK":73.3584,"XOM":27.9374,"GE":19.1309,"GM":39.9511,"HWP":26.7309,"HD":13.0633,"HON":35.1674,"INTC":19.6461,"IBM":41.1245,"IP":40.9351,"JPM":29.2186,"JNJ":28.9696,"MCD":27.0724,"MRK":42.6188,"MSFT":29.3281,"MMM":81.4339,"MO":33.7157,"PG":64.6949,"SBC":25.6406,"UTX":36.9327,"WMT":13.8535,"DIS":26.6846}
{"DATE":"1997-05-06 22:00:00","AA":16.5395,"AXP":21.187,"T":16.097,"BA":47.5402,"CAT":41.0814,"C":17.5726,"KO":62.4428,"DD":47.8373,"EK":71.6013,"XOM":27.6395,"GE":18.9671,"GM":39.1845,"HWP":26.4846,"HD":12.9807,"HON":34.6416,"INTC":19.3819,"IBM":40.2858,"IP":40.1457,"JPM":28.3636,"JNJ":28.4397,"MCD":26.6998,"MRK":41.4607,"MSFT":28.875,"MMM":80.9827,"MO":33.3119,"PG":63.8388,"SBC":25.018,"UTX":36.4034,"WMT":13.7924,"DIS":26.1169}
{"DATE":"1997-05-07 22:00:00","AA":16.7741,"AXP":21.508,"T":16.0354,"BA":47.237,"CAT":41.9152,"C":18.0573,"KO":61.7265,"DD":47.9491,"EK":71.1621,"XOM":27.6395,"GE":19.0285,"GM":38.6734,"HWP":26.0534,"HD":12.6507,"HON":34.7584,"INTC":19.7393,"IBM":41.5904,"IP":40.8223,"JPM":28.5123,"JNJ":28.263,"MCD":26.9482,"MRK":41.1132,"MSFT":29.0938,"MMM":82.2234,"MO":33.8166,"PG":63.5942,"SBC":25.584,"UTX":36.4034,"WMT":14.2807,"DIS":26.3602}
{"DATE":"1997-05-08 22:00:00","AA":16.7447,"AXP":21.9895,"T":16.1587,"BA":47.4795,"CAT":42.9714,"C":17.7746,"KO":62.4428,"DD":48.3962,"EK":72.0406,"XOM":27.5204,"GE":19.09,"GM":39.44,"HWP":26.6693,"HD":12.7882,"HON":34.4664,"INTC":19.8326,"IBM":41.6214,"IP":40.3713,"JPM":29.1071,"JNJ":28.793,"MCD":26.3894,"MRK":41.8081,"MSFT":29.1875,"MMM":82.5618,"MO":34.0185,"PG":64.5726,"SBC":25.5274,"UTX":36.6387,"WMT":14.1586,"DIS":26.6846}
{"DATE":"1997-05-11 22:00:00","AA":17.0966,"AXP":22.3105,"T":16.2204,"BA":48.2678,"CAT":42.8047,"C":17.9766,"KO":63.5174,"DD":49.458,"EK":72.9192,"XOM":28.1756,"GE":19.6225,"GM":40.0363,"HWP":28.0244,"HD":12.8982,"HON":34.7584,"INTC":19.786,"IBM":43.1123,"IP":41.3862,"JPM":29.4417,"JNJ":29.2051,"MCD":26.3273,"MRK":42.9083,"MSFT":29.5312,"MMM":83.3513,"MO":34.2204,"PG":65.4287,"SBC":25.8104,"UTX":36.8739,"WMT":14.5248,"DIS":27.4146}
{"DATE":"1997-05-12 22:00:00","AA":17.2433,"AXP":21.9093,"T":16.2204,"BA":48.6923,"CAT":43.1938,"C":18.1381,"KO":63.5174,"DD":48.6171,"EK":72.2603,"XOM":28.4139,"GE":19.9093,"GM":39.0054,"HWP":27.7164,"HD":13.0358,"HON":35.1089,"INTC":18.9467,"IBM":43.1434,"IP":42.2883,"JPM":28.8841,"JNJ":29.3229,"MCD":25.8305,"MRK":42.8504,"MSFT":29.4375,"MMM":82.5618,"MO":34.2204,"PG":64.8172,"SBC":25.7538,"UTX":36.6975,"WMT":14.6468,"DIS":27.1307}
{"DATE":"1997-05-13 22:00:00","AA":16.9793,"AXP":21.9494,"T":16.2204,"BA":48.3285,"CAT":42.6379,"C":18.2189,"KO":63.995,"DD":49.5726,"EK":72.1504,"XOM":28.533,"GE":19.9502,"GM":38.4899,"HWP":27.9012,"HD":12.8432,"HON":35.5763,"INTC":18.9933,"IBM":43.2055,"IP":42.1756,"JPM":29.2558,"JNJ":28.8518,"MCD":25.9547,"MRK":42.9083,"MSFT":28.9688,"MMM":83.5769,"MO":34.3214,"PG":63.7777,"SBC":25.6406,"UTX":37.1091,"WMT":14.7079,"DIS":27.1307}
{"DATE":"1997-05-14 22:00:00","AA":17.2139,"AXP":22.0296,"T":16.3437,"BA":48.4497,"CAT":43.7497,"C":18.0977,"KO":64.8307,"DD":49.5726,"EK":72.0406,"XOM":28.0565,"GE":20.3189,"GM":38.4899,"HWP":29.0098,"HD":12.9257,"HON":35.8684,"INTC":19.6616,"IBM":43.2055,"IP":42.1756,"JPM":28.8841,"JNJ":29.0874,"MCD":25.9547,"MRK":43.3716,"MSFT":29.2812,"MMM":85.2687,"MO":34.4223,"PG":65.3675,"SBC":25.9236,"UTX":36.6975,"WMT":14.8909,"DIS":26.8874}
{"DATE":"1997-05-15 22:00:00","AA":17.1846,"AXP":21.6284,"T":16.5288,"BA":47.904,"CAT":43.8053,"C":17.8554,"KO":63.8756,"DD":48.6733,"EK":70.2835,"XOM":27.6991,"GE":19.8273,"GM":38.1462,"HWP":25.9918,"HD":13.1183,"HON":35.7558,"INTC":19.2886,"IBM":42.2426,"IP":41.8373,"JPM":27.8432,"JNJ":28.4823,"MCD":25.8305,"MRK":42.2713,"MSFT":28.8594,"MMM":84.028,"MO":34.2204,"PG":63.8999,"SBC":25.9802,"UTX":36.4622,"WMT":14.5858,"DIS":26.2385}
{"DATE":"1997-05-18 22:00:00","AA":17.2726,"AXP":22.0296,"T":16.4671,"BA":47.1763,"CAT":43.5829,"C":18.017,"KO":64.9501,"DD":49.0106,"EK":70.1737,"XOM":28.1756,"GE":19.9912,"GM":38.4039,"HWP":26.0534,"HD":13.1458,"HON":35.3455,"INTC":19.242,"IBM":41.932,"IP":42.2883,"JPM":27.5458,"JNJ":28.955,"MCD":25.8926,"MRK":42.6767,"MSFT":28.7812,"MMM":82.449,"MO":34.7251,"PG":64.5114,"SBC":26.0368,"UTX":35.8741,"WMT":14.8909,"DIS":27.0091}
{"DATE":"1997-05-19 22:00:00","AA":17.0673,"AXP":22.7118,"T":16.8371,"BA":48.5104,"CAT":43.1382,"C":18.6229,"KO":65.3083,"DD":49.8536,"EK":71.1621,"XOM":28.1756,"GE":20.4828,"GM":39.5208,"HWP":26.0534,"HD":13.3658,"HON":35.2869,"INTC":20.0191,"IBM":43.1745,"IP":42.6266,"JPM":28.6982,"JNJ":28.7777,"MCD":25.458,"MRK":43.1399,"MSFT":29.7812,"MMM":82.7873,"MO":34.4223,"PG":65.3064,"SBC":26.2066,"UTX":36.227,"WMT":14.8909,"DIS":27.0902}
{"DATE":"1997-05-20 22:00:00","AA":16.95,"AXP":22.3105,"T":17.0222,"BA":49.7231,"CAT":43.027,"C":18.0573,"KO":64.3531,"DD":49.4602,"EK":71.0523,"XOM":28.3543,"GE":20.237,"GM":38.8335,"HWP":26.6078,"HD":13.3933,"HON":35.6386,"INTC":20.2056,"IBM":43.5161,"IP":42.3999,"JPM":27.6945,"JNJ":28.0686,"MCD":25.2717,"MRK":43.0241,"MSFT":30.0938,"MMM":82.4742,"MO":35.9365,"PG":65.8567,"SBC":25.7538,"UTX":36.3734,"WMT":14.6468,"DIS":26.6441}
{"DATE":"1997-05-21 22:00:00","AA":16.8914,"AXP":22.1099,"T":17.4539,"BA":48.6923,"CAT":43.3606,"C":17.9362,"KO":63.5174,"DD":48.9544,"EK":71.6013,"XOM":27.8778,"GE":19.9912,"GM":38.9194,"HWP":25.8686,"HD":13.4758,"HON":35.1697,"INTC":20.0657,"IBM":42.8639,"IP":43.1935,"JPM":28.1406,"JNJ":28.1277,"MCD":25.2717,"MRK":42.3293,"MSFT":30.1562,"MMM":81.907,"MO":36.1384,"PG":66.8351,"SBC":25.301,"UTX":36.7277,"WMT":14.5248,"DIS":26.6441}
{"DATE":"1997-05-22 22:00:00","AA":17.3019,"AXP":22.3105,"T":17.8239,"BA":48.6317,"CAT":43.3606,"C":18.2593,"KO":65.0695,"DD":49.3478,"EK":72.6995,"XOM":28.533,"GE":20.1141,"GM":39.5208,"HWP":25.9302,"HD":13.4208,"HON":35.9317,"INTC":20.2911,"IBM":43.0813,"IP":43.4202,"JPM":28.2893,"JNJ":28.305,"MCD":25.3959,"MRK":43.082,"MSFT":30.7188,"MMM":83.6087,"MO":36.6431,"PG":67.5077,"SBC":25.7538,"UTX":37.2001,"WMT":14.7079,"DIS":27.0091}
{"DATE":"1997-05-26 22:00:00","AA":17.5365,"AXP":22.2303,"T":18.5024,"BA":49.3593,"CAT":43.4162,"C":18.0977,"KO":65.4277,"DD":50.2471,"EK":74.237,"XOM":28.4139,"GE":19.9502,"GM":39.8645,"HWP":26.2998,"HD":13.3658,"HON":35.6386,"INTC":21.0527,"IBM":44.5411,"IP":43.7603,"JPM":27.7317,"JNJ":28.305,"MCD":25.5822,"MRK":43.2557,"MSFT":31.6562,"MMM":82.5877,"MO":35.5327,"PG":67.5688,"SBC":26.0934,"UTX":37.4363,"WMT":14.5858,"DIS":27.1713}
{"DATE":"1997-05-27 22:00:00","AA":17.2433,"AXP":22.2704,"T":18.2557,"BA":50.2689,"CAT":43.5273,"C":17.9766,"KO":64.2337,"DD":49.1792,"EK":73.2486,"XOM":27.9969,"GE":19.9912,"GM":39.6927,"HWP":26.1766,"HD":13.5858,"HON":35.9903,"INTC":20.7807,"IBM":44.7896,"IP":43.9871,"JPM":27.8432,"JNJ":28.0686,"MCD":25.0854,"MRK":42.6188,"MSFT":31.4688,"MMM":84.4028,"MO":35.4318,"PG":67.2631,"SBC":26.2632,"UTX":37.7315,"WMT":14.6468,"DIS":27.2118}
{"DATE":"1997-05-28 22:00:00","AA":17.2726,"AXP":22.1099,"T":17.9473,"BA":51.1178,"CAT":43.4718,"C":17.6534,"KO":64.4725,"DD":48.7858,"EK":73.5268,"XOM":27.9969,"GE":20.0322,"GM":39.0054,"HWP":25.7455,"HD":13.8883,"HON":36.1075,"INTC":20.363,"IBM":43.6093,"IP":44.1004,"JPM":27.6201,"JNJ":27.8323,"MCD":24.775,"MRK":42.1555,"MSFT":31.4688,"MMM":84.0625,"MO":35.6337,"PG":66.7739,"SBC":25.9802,"UTX":38.263,"WMT":14.7079,"DIS":26.8874}
{"DATE":"1997-05-29 22:00:00","AA":17.2726,"AXP":22.3105,"T":18.1323,"BA":51.1178,"CAT":43.4162,"C":17.7746,"KO":65.4277,"DD":48.842,"EK":73.1956,"XOM":28.2352,"GE":19.7864,"GM":39.4349,"HWP":25.3759,"HD":13.8883,"HON":35.9903,"INTC":18.8379,"IBM":42.9881,"IP":43.4202,"JPM":28.1034,"JNJ":28.3641,"MCD":24.9613,"MRK":41.6344,"MSFT":31,"MMM":83.3818,"MO":35.5327,"PG":67.4465,"SBC":26.4896,"UTX":37.9677,"WMT":14.5858,"DIS":26.563}
{"DATE":"1997-06-01 22:00:00","AA":17.2433,"AXP":22.15,"T":17.5772,"BA":51.1178,"CAT":43.4718,"C":17.7342,"KO":64.5919,"DD":48.5047,"EK":73.1956,"XOM":28.5926,"GE":19.8683,"GM":39.1772,"HWP":26.115,"HD":13.8333,"HON":35.58,"INTC":18.6203,"IBM":43.2987,"IP":43.9871,"JPM":28.1034,"JNJ":28.0686,"MCD":24.2162,"MRK":41.6923,"MSFT":31.0938,"MMM":82.4742,"MO":34.5233,"PG":65.3675,"SBC":26.433,"UTX":37.3772,"WMT":14.8299,"DIS":26.2385}
{"DATE":"1997-06-02 22:00:00","AA":17.5072,"AXP":22.3908,"T":17.7006,"BA":50.8753,"CAT":43.1938,"C":18.017,"KO":64.8307,"DD":48.6171,"EK":73.858,"XOM":28.533,"GE":19.8683,"GM":39.0913,"HWP":25.5607,"HD":13.8058,"HON":35.6972,"INTC":18.0296,"IBM":41.932,"IP":43.647,"JPM":28.8469,"JNJ":28.2459,"MCD":24.1541,"MRK":41.6923,"MSFT":30.1875,"MMM":82.928,"MO":34.2204,"PG":65.6732,"SBC":26.3764,"UTX":38.263,"WMT":15.074,"DIS":26.1574}
{"DATE":"1997-06-03 22:00:00","AA":17.3312,"AXP":21.9895,"T":17.3305,"BA":51.9061,"CAT":43.6385,"C":17.8554,"KO":63.6368,"DD":48.4485,"EK":73.5268,"XOM":28.5926,"GE":19.9502,"GM":38.9194,"HWP":25.4375,"HD":13.9158,"HON":35.58,"INTC":17.7188,"IBM":41.4351,"IP":42.9667,"JPM":28.7354,"JNJ":28.0686,"MCD":23.7815,"MRK":41.3449,"MSFT":29.7969,"MMM":81.4532,"MO":33.7157,"PG":65.1841,"SBC":25.9236,"UTX":38.0268,"WMT":15.074,"DIS":25.9141}
{"DATE":"1997-06-04 22:00:00","AA":17.4779,"AXP":22.2704,"T":17.5156,"BA":52.3912,"CAT":44.1944,"C":18.1381,"KO":63.5174,"DD":48.7296,"EK":73.9684,"XOM":28.6522,"GE":19.7454,"GM":39.0054,"HWP":25.068,"HD":14.1908,"HON":35.7558,"INTC":17.7984,"IBM":41.1866,"IP":44.4405,"JPM":28.9956,"JNJ":28.0095,"MCD":23.7194,"MRK":41.5403,"MSFT":30.1406,"MMM":82.5877,"MO":34.5233,"PG":65.1841,"SBC":25.4708,"UTX":38.322,"WMT":15.1351,"DIS":26.198}
{"DATE":"1997-06-05 22:00:00","AA":17.5365,"AXP":23.0328,"T":17.6389,"BA":53.3008,"CAT":44.528,"C":18.7037,"KO":64.7113,"DD":49.7974,"EK":75.0724,"XOM":29.1883,"GE":20.4009,"GM":38.9194,"HWP":25.7455,"HD":14.3833,"HON":36.8109,"INTC":18.154,"IBM":42.5532,"IP":44.6673,"JPM":29.8506,"JNJ":28.4232,"MCD":23.8436,"MRK":42.9366,"MSFT":31.0156,"MMM":83.949,"MO":34.4223,"PG":66.6516,"SBC":26.716,"UTX":38.7944,"WMT":15.3181,"DIS":26.4007}
{"DATE":"1997-06-08 22:00:00","AA":17.0966,"AXP":22.8322,"T":17.7623,"BA":54.3316,"CAT":45.3062,"C":18.9057,"KO":65.4277,"DD":49.9099,"EK":74.2996,"XOM":29.3074,"GE":20.6057,"GM":39.2631,"HWP":26.2998,"HD":14.3833,"HON":36.6351,"INTC":18.5581,"IBM":43.1745,"IP":44.3272,"JPM":29.0328,"JNJ":29.1323,"MCD":24.1541,"MRK":43.5184,"MSFT":31.2812,"MMM":84.1759,"MO":34.6242,"PG":67.9969,"SBC":26.2066,"UTX":39.2668,"WMT":15.5623,"DIS":26.2791}
{"DATE":"1997-06-09 22:00:00","AA":17.4779,"AXP":22.9526,"T":17.8856,"BA":55.7869,"CAT":46.0845,"C":19.3904,"KO":65.3083,"DD":49.9661,"EK":74.0788,"XOM":29.0692,"GE":20.7286,"GM":39.6927,"HWP":25.8686,"HD":14.5483,"HON":37.1626,"INTC":18.053,"IBM":42.8639,"IP":45.1207,"JPM":29.7019,"JNJ":29.2505,"MCD":24.2783,"MRK":43.7512,"MSFT":31.2031,"MMM":85.8776,"MO":34.5233,"PG":68.1803,"SBC":26.2066,"UTX":39.562,"WMT":15.3181,"DIS":26.563}
{"DATE":"1997-06-10 22:00:00","AA":17.9764,"AXP":23.0729,"T":18.009,"BA":55.0593,"CAT":46.0289,"C":19.7136,"KO":65.4423,"DD":51.2026,"EK":70.3252,"XOM":29.5457,"GE":20.8515,"GM":39.4349,"HWP":25.6839,"HD":14.6583,"HON":37.6315,"INTC":18.3405,"IBM":43.2987,"IP":45.6876,"JPM":29.5532,"JNJ":30.1959,"MCD":24.7129,"MRK":44.5657,"MSFT":31.75,"MMM":85.6507,"MO":34.8261,"PG":68.3026,"SBC":26.0368,"UTX":39.562,"WMT":15.3181,"DIS":26.4007}
{"DATE":"1997-06-11 22:00:00","AA":18.2403,"AXP":23.4742,"T":18.3173,"BA":55.7869,"CAT":47.0295,"C":20.3196,"KO":66.9976,"DD":51.9894,"EK":71.5396,"XOM":30.3201,"GE":21.3431,"GM":39.0913,"HWP":25.8686,"HD":14.9059,"HON":38.4522,"INTC":17.8626,"IBM":43.7957,"IP":46.5945,"JPM":29.9621,"JNJ":30.9641,"MCD":24.8371,"MRK":45.4384,"MSFT":31.75,"MMM":89.2809,"MO":36.2729,"PG":70.1371,"SBC":26.716,"UTX":40.1525,"WMT":15.4402,"DIS":26.4819}
{"DATE":"1997-06-12 22:00:00","AA":18.211,"AXP":24.5978,"T":18.6257,"BA":55.6657,"CAT":48.3637,"C":20.5619,"KO":68.7922,"DD":52.9449,"EK":70.7668,"XOM":30.3797,"GE":21.6708,"GM":39.349,"HWP":26.2382,"HD":14.8784,"HON":38.1591,"INTC":17.9986,"IBM":44.2305,"IP":46.2544,"JPM":30.148,"JNJ":31.3778,"MCD":24.9613,"MRK":45.9038,"MSFT":32.4062,"MMM":89.6212,"MO":37.6994,"PG":69.8925,"SBC":27.4519,"UTX":40.6249,"WMT":15.6233,"DIS":27.0902}
{"DATE":"1997-06-15 22:00:00","AA":18.035,"AXP":24.1564,"T":18.8724,"BA":56.1508,"CAT":47.9746,"C":20.1984,"KO":68.5529,"DD":53.7318,"EK":71.2084,"XOM":30.6775,"GE":21.7937,"GM":39.5208,"HWP":26.1151,"HD":14.6308,"HON":38.5694,"INTC":18.3094,"IBM":44.3548,"IP":46.2544,"JPM":30.3338,"JNJ":31.3187,"MCD":24.7129,"MRK":45.6129,"MSFT":32.8438,"MMM":88.7137,"MO":37.1899,"PG":69.2198,"SBC":27.4519,"UTX":40.9201,"WMT":16.0505,"DIS":27.2118}
{"DATE":"1997-06-16 22:00:00","AA":17.9471,"AXP":24.5175,"T":18.7491,"BA":55.0593,"CAT":47.9746,"C":20.5619,"KO":68.5529,"DD":53.7318,"EK":71.0842,"XOM":30.3201,"GE":21.7937,"GM":39.1772,"HWP":26.4846,"HD":15.0709,"HON":38.4522,"INTC":18.6125,"IBM":44.6654,"IP":45.1207,"JPM":30.4454,"JNJ":30.7278,"MCD":24.3403,"MRK":45.4384,"MSFT":33.5469,"MMM":90.7557,"MO":37.5975,"PG":68.3026,"SBC":27.6217,"UTX":40.743,"WMT":16.2946,"DIS":27.2524}
{"DATE":"1997-06-17 22:00:00","AA":17.8298,"AXP":24.999,"T":18.5024,"BA":54.938,"CAT":47.919,"C":20.8851,"KO":68.3136,"DD":53.507,"EK":69.442,"XOM":30.2009,"GE":21.7118,"GM":39.0054,"HWP":26.1151,"HD":14.8234,"HON":38.9211,"INTC":18.2239,"IBM":44.2305,"IP":44.6673,"JPM":30.6312,"JNJ":30.3732,"MCD":24.4024,"MRK":44.8566,"MSFT":32.5469,"MMM":90.6422,"MO":37.0881,"PG":67.8746,"SBC":27.2821,"UTX":40.802,"WMT":16.1444,"DIS":26.7657}
{"DATE":"1997-06-18 22:00:00","AA":17.8298,"AXP":24.9589,"T":18.6874,"BA":54.8167,"CAT":47.8634,"C":20.9255,"KO":68.4332,"DD":54.9683,"EK":70.546,"XOM":29.9627,"GE":21.9985,"GM":38.4899,"HWP":26.5462,"HD":15.2359,"HON":38.3936,"INTC":18.2084,"IBM":44.5411,"IP":46.0277,"JPM":30.6312,"JNJ":31.0823,"MCD":24.7129,"MRK":46.4274,"MSFT":32.3281,"MMM":90.6422,"MO":38.7183,"PG":69.5256,"SBC":27.4519,"UTX":40.6839,"WMT":16.1444,"DIS":27.0496}
{"DATE":"1997-06-19 22:00:00","AA":17.8298,"AXP":25.2398,"T":18.379,"BA":55.1806,"CAT":47.641,"C":21.3295,"KO":68.3136,"DD":54.7435,"EK":69.6628,"XOM":30.2605,"GE":22.1624,"GM":38.2321,"HWP":27.1006,"HD":15.2084,"HON":39.2728,"INTC":18.2472,"IBM":44.6654,"IP":45.5742,"JPM":30.5197,"JNJ":31.1414,"MCD":24.8371,"MRK":46.5438,"MSFT":32.4688,"MMM":92.6842,"MO":37.0881,"PG":68.5472,"SBC":27.3953,"UTX":41.2153,"WMT":16.5113,"DIS":26.6846}
{"DATE":"1997-06-22 22:00:00","AA":17.4192,"AXP":24.357,"T":17.8856,"BA":52.9976,"CAT":46.8628,"C":20.5216,"KO":66.7583,"DD":53.1697,"EK":68.2276,"XOM":29.4266,"GE":21.466,"GM":37.9744,"HWP":26.6694,"HD":15.0159,"HON":38.4522,"INTC":18.053,"IBM":43.6093,"IP":44.4405,"JPM":29.7762,"JNJ":30.255,"MCD":24.1541,"MRK":45.9038,"MSFT":32.0156,"MMM":90.7557,"MO":34.8465,"PG":66.9574,"SBC":27.1123,"UTX":39.6211,"WMT":15.9609,"DIS":26.1574}
{"DATE":"1997-06-23 22:00:00","AA":17.6392,"AXP":24.7783,"T":18.2248,"BA":53.4221,"CAT":48.1969,"C":20.8043,"KO":67.2967,"DD":55.3055,"EK":68.4484,"XOM":29.784,"GE":21.7322,"GM":39.0054,"HWP":27.2853,"HD":15.3596,"HON":39.39,"INTC":18.4027,"IBM":45.6283,"IP":46.1411,"JPM":29.8878,"JNJ":31.3778,"MCD":24.6508,"MRK":47.9983,"MSFT":33.0156,"MMM":91.6632,"MO":36.0182,"PG":67.3243,"SBC":27.5085,"UTX":40.1525,"WMT":16.4196,"DIS":26.7657}
{"DATE":"1997-06-24 22:00:00","AA":17.4485,"AXP":24.2366,"T":18.2557,"BA":53.1189,"CAT":47.641,"C":20.7235,"KO":66.4592,"DD":55.2493,"EK":68.4484,"XOM":29.0394,"GE":21.425,"GM":38.4899,"HWP":26.9466,"HD":15.1671,"HON":39.2142,"INTC":18.2395,"IBM":45.6593,"IP":45.4609,"JPM":29.6461,"JNJ":30.8164,"MCD":24.0299,"MRK":47.8528,"MSFT":32.6094,"MMM":91.8901,"MO":35.2031,"PG":66.5905,"SBC":26.6311,"UTX":39.6801,"WMT":15.9915,"DIS":26.6035}
{"DATE":"1997-06-25 22:00:00","AA":17.6831,"AXP":24.1162,"T":17.8241,"BA":52.1487,"CAT":46.974,"C":20.4408,"KO":66.8779,"DD":54.9683,"EK":68.7796,"XOM":29.1585,"GE":21.3431,"GM":38.0603,"HWP":26.6078,"HD":14.9059,"HON":38.6866,"INTC":17.8664,"IBM":45.0381,"IP":45.0074,"JPM":29.2372,"JNJ":30.1959,"MCD":24.2783,"MRK":47.3583,"MSFT":32.0625,"MMM":92.5708,"MO":34.8974,"PG":66.7739,"SBC":27.2255,"UTX":39.8868,"WMT":16.1444,"DIS":26.4616}
{"DATE":"1997-06-26 22:00:00","AA":17.8298,"AXP":24.2968,"T":17.6699,"BA":51.421,"CAT":48.0302,"C":20.6023,"KO":67.9547,"DD":54.9683,"EK":69.3316,"XOM":28.8011,"GE":21.4045,"GM":38.361,"HWP":26.885,"HD":15.0434,"HON":39.39,"INTC":17.6877,"IBM":45.3487,"IP":44.4972,"JPM":29.0328,"JNJ":30.4323,"MCD":24.1541,"MRK":47.7074,"MSFT":31.875,"MMM":92.5708,"MO":34.8465,"PG":68.1498,"SBC":27.1406,"UTX":39.8572,"WMT":15.9915,"DIS":25.9344}
{"DATE":"1997-06-29 22:00:00","AA":17.6831,"AXP":23.9156,"T":17.2999,"BA":51.4816,"CAT":47.7522,"C":20.3802,"KO":65.0834,"DD":56.542,"EK":67.786,"XOM":29.1883,"GE":21.3021,"GM":38.318,"HWP":27.5933,"HD":15.1809,"HON":39.39,"INTC":17.6333,"IBM":44.8517,"IP":44.0437,"JPM":28.8655,"JNJ":30.4323,"MCD":23.9988,"MRK":47.6201,"MSFT":31.5938,"MMM":92.7977,"MO":36.0692,"PG":69.0976,"SBC":28.0179,"UTX":39.2077,"WMT":16.5419,"DIS":26.0358}
{"DATE":"1997-06-30 22:00:00","AA":17.9177,"AXP":24.31,"T":17.9474,"BA":52.4518,"CAT":46.8072,"C":20.9255,"KO":65.6816,"DD":56.3734,"EK":68.1172,"XOM":30.1414,"GE":21.7937,"GM":38.7476,"HWP":27.039,"HD":15.1534,"HON":39.478,"INTC":17.2914,"IBM":45.6283,"IP":45.4042,"JPM":29.7806,"JNJ":29.8414,"MCD":24.1541,"MRK":48.4346,"MSFT":31.2344,"MMM":91.4364,"MO":35.7635,"PG":68.3026,"SBC":27.5651,"UTX":39.5915,"WMT":16.6031,"DIS":25.4883}
{"DATE":"1997-07-01 22:00:00","AA":18.3576,"AXP":24.5113,"T":17.7316,"BA":53.1795,"CAT":47.6966,"C":21.6123,"KO":67.4163,"DD":56.1486,"EK":68.7796,"XOM":30.0818,"GE":22.142,"GM":39.0913,"HWP":27.2545,"HD":14.9334,"HON":40.4744,"INTC":17.781,"IBM":46.4358,"IP":45.6876,"JPM":30.6785,"JNJ":29.9891,"MCD":24.0299,"MRK":48.6964,"MSFT":32.0938,"MMM":91.4364,"MO":35.8654,"PG":69.281,"SBC":27.5934,"UTX":39.7982,"WMT":16.8782,"DIS":24.9408}
{"DATE":"1997-07-02 22:00:00","AA":18.0644,"AXP":26.7249,"T":17.7624,"BA":53.5433,"CAT":48.5027,"C":21.5517,"KO":67.7154,"DD":56.9917,"EK":69.718,"XOM":30.7966,"GE":22.736,"GM":39.1342,"HWP":27.7781,"HD":15.2084,"HON":41.1485,"INTC":18.0219,"IBM":47.1192,"IP":45.9143,"JPM":30.903,"JNJ":30.3437,"MCD":24.2162,"MRK":48.9583,"MSFT":32.3906,"MMM":92.4006,"MO":36.9862,"PG":70.4428,"SBC":27.9047,"UTX":40.6249,"WMT":17.3369,"DIS":25.0625}
{"DATE":"1997-07-06 22:00:00","AA":18.3576,"AXP":25.2357,"T":18.0708,"BA":53.9072,"CAT":48.1414,"C":21.8344,"KO":66.8779,"DD":56.3734,"EK":70.0492,"XOM":30.1712,"GE":22.8999,"GM":38.8335,"HWP":28.0244,"HD":15.2634,"HON":40.3279,"INTC":18.325,"IBM":46.9639,"IP":46.4245,"JPM":30.8281,"JNJ":30.6096,"MCD":24.123,"MRK":48.1728,"MSFT":32.375,"MMM":91.9469,"MO":36.4767,"PG":70.504,"SBC":28.1028,"UTX":40.6839,"WMT":17.2146,"DIS":24.6569}
{"DATE":"1997-07-07 22:00:00","AA":18.7242,"AXP":25.1955,"T":18.0091,"BA":54.4529,"CAT":49.3643,"C":21.6123,"KO":67.536,"DD":58.5092,"EK":71.098,"XOM":30.2903,"GE":22.777,"GM":38.9624,"HWP":28.4556,"HD":15.0984,"HON":40.9727,"INTC":18.6047,"IBM":47.5851,"IP":50.9026,"JPM":30.8281,"JNJ":30.9641,"MCD":24.2162,"MRK":48.3765,"MSFT":32.8125,"MMM":93.5351,"MO":36.222,"PG":73.0722,"SBC":28.1931,"UTX":40.6249,"WMT":17.1229,"DIS":25.3261}
{"DATE":"1997-07-08 22:00:00","AA":18.2696,"AXP":24.9943,"T":17.5774,"BA":54.5742,"CAT":49.2254,"C":21.3295,"KO":66.3994,"DD":56.7668,"EK":70.2148,"XOM":29.5159,"GE":22.4287,"GM":38.361,"HWP":28.5788,"HD":14.6858,"HON":39.8003,"INTC":18.9778,"IBM":47.8025,"IP":49.8256,"JPM":30.4914,"JNJ":30.1073,"MCD":23.8747,"MRK":47.0965,"MSFT":32.6875,"MMM":93.1947,"MO":35.4069,"PG":72.9805,"SBC":27.3664,"UTX":39.8277,"WMT":16.4502,"DIS":25.044}
{"DATE":"1997-07-09 22:00:00","AA":18.255,"AXP":25.276,"T":17.6391,"BA":53.6646,"CAT":50.1704,"C":21.5719,"KO":66.6387,"DD":57.3851,"EK":68.89,"XOM":29.4563,"GE":22.777,"GM":38.6187,"HWP":28.7328,"HD":14.6858,"HON":40.0641,"INTC":18.6669,"IBM":47.5851,"IP":52.6031,"JPM":30.3418,"JNJ":29.4868,"MCD":24.2783,"MRK":46.7765,"MSFT":32.4688,"MMM":93.2515,"MO":35.3559,"PG":73.0722,"SBC":28.2216,"UTX":40.1525,"WMT":17.1534,"DIS":24.983}
{"DATE":"1997-07-10 22:00:00","AA":18.0937,"AXP":25.7187,"T":17.3307,"BA":54.8167,"CAT":51.0877,"C":21.3901,"KO":66.8181,"DD":56.8792,"EK":68.6692,"XOM":29.4266,"GE":23.1456,"GM":37.8025,"HWP":30.057,"HD":14.8096,"HON":40.7675,"INTC":19.1254,"IBM":47.5851,"IP":52.0362,"JPM":30.5475,"JNJ":29.8118,"MCD":24.806,"MRK":47.242,"MSFT":32.4375,"MMM":93.762,"MO":35.305,"PG":72.8276,"SBC":27.623,"UTX":40.0344,"WMT":17.3369,"DIS":24.8409}
{"DATE":"1997-07-13 22:00:00","AA":18.1963,"AXP":25.3565,"T":17.4232,"BA":55.4231,"CAT":49.9203,"C":21.0669,"KO":66.7583,"DD":56.0362,"EK":68.1724,"XOM":28.95,"GE":23.2685,"GM":37.9744,"HWP":32.0587,"HD":15.0984,"HON":40.7089,"INTC":19.5839,"IBM":47.3366,"IP":54.1336,"JPM":30.5288,"JNJ":29.7527,"MCD":25.1165,"MRK":46.8347,"MSFT":33.9844,"MMM":93.9321,"MO":34.8465,"PG":72.5524,"SBC":26.9673,"UTX":40.0344,"WMT":17.4592,"DIS":25.1455}
{"DATE":"1997-07-14 22:00:00","AA":18.6802,"AXP":25.8193,"T":17.269,"BA":56.3327,"CAT":49.3643,"C":21.4103,"KO":67.1172,"DD":55.4179,"EK":67.8964,"XOM":29.6648,"GE":23.6577,"GM":37.2871,"HWP":33.6293,"HD":15.2221,"HON":41.4123,"INTC":20.1201,"IBM":47.7093,"IP":53.0566,"JPM":30.6972,"JNJ":29.1914,"MCD":24.744,"MRK":46.8056,"MSFT":34.6172,"MMM":93.0246,"MO":34.6936,"PG":74.6315,"SBC":26.7963,"UTX":40.6839,"WMT":17.4898,"DIS":25.3283}
{"DATE":"1997-07-15 22:00:00","AA":18.9881,"AXP":25.3967,"T":17.9166,"BA":57.9093,"CAT":50.4206,"C":22.1374,"KO":67.8351,"DD":56.7668,"EK":60.3891,"XOM":29.9031,"GE":24.2517,"GM":37.373,"HWP":33.9373,"HD":15.5728,"HON":42.2036,"INTC":21.9775,"IBM":48.5169,"IP":54.3036,"JPM":30.7533,"JNJ":29.3096,"MCD":24.806,"MRK":45.8456,"MSFT":37.1094,"MMM":92.5708,"MO":35.305,"PG":75.0903,"SBC":26.6822,"UTX":41.1858,"WMT":17.5203,"DIS":25.633}
{"DATE":"1997-07-16 22:00:00","AA":19.34,"AXP":25.0546,"T":17.269,"BA":55.0593,"CAT":50.0855,"C":21.895,"KO":66.8779,"DD":58.9026,"EK":58.5123,"XOM":29.9627,"GE":23.9854,"GM":37.9314,"HWP":32.767,"HD":15.5315,"HON":41.6174,"INTC":21.8376,"IBM":49.5109,"IP":54.3603,"JPM":30.903,"JNJ":29.4868,"MCD":24.9613,"MRK":49.6855,"MSFT":37.375,"MMM":90.3019,"MO":34.2351,"PG":74.8763,"SBC":25.7985,"UTX":40.8906,"WMT":17.3675,"DIS":25.2674}
{"DATE":"1997-07-17 22:00:00","AA":19.0174,"AXP":24.4911,"T":16.9606,"BA":54.3923,"CAT":48.578,"C":21.5113,"KO":66.2798,"DD":55.98,"EK":58.5123,"XOM":28.8011,"GE":23.3095,"GM":37.8025,"HWP":32.0895,"HD":15.3871,"HON":41.6174,"INTC":21.4957,"IBM":51.9336,"IP":53.34,"JPM":30.5288,"JNJ":28.4527,"MCD":24.806,"MRK":49.511,"MSFT":35.125,"MMM":89.2809,"MO":33.42,"PG":72.7667,"SBC":25.7415,"UTX":40.0344,"WMT":17.1229,"DIS":24.6581}
{"DATE":"1997-07-20 22:00:00","AA":18.9735,"AXP":25.0546,"T":16.899,"BA":52.755,"CAT":50.6997,"C":21.2487,"KO":65.3825,"DD":56.6544,"EK":59.6163,"XOM":29.2181,"GE":23.1456,"GM":38.4899,"HWP":31.9663,"HD":15.2221,"HON":42.6139,"INTC":21.3092,"IBM":51.5609,"IP":52.0929,"JPM":30.5288,"JNJ":28.6891,"MCD":24.8992,"MRK":48.6964,"MSFT":33.9844,"MMM":89.4511,"MO":33.0124,"PG":73.1336,"SBC":25.7985,"UTX":40.0639,"WMT":17.4898,"DIS":24.4346}
{"DATE":"1997-07-21 22:00:00","AA":19.5306,"AXP":25.2559,"T":17.7316,"BA":54.6955,"CAT":50.1972,"C":21.9152,"KO":67.1172,"DD":59.5209,"EK":60.6652,"XOM":29.9627,"GE":23.5553,"GM":39.6927,"HWP":32.5515,"HD":15.5728,"HON":42.7605,"INTC":22.0708,"IBM":51.1881,"IP":53.5667,"JPM":31.5764,"JNJ":29.7527,"MCD":25.2717,"MRK":49.4237,"MSFT":36.0312,"MMM":91.0393,"MO":34.7446,"PG":74.2954,"SBC":26.7963,"UTX":40.743,"WMT":17.6732,"DIS":25.2268}
{"DATE":"1997-07-22 22:00:00","AA":19.9412,"AXP":25.4772,"T":17.5774,"BA":57.3029,"CAT":49.7505,"C":22.0768,"KO":66.1003,"DD":60.8136,"EK":60.7204,"XOM":29.2776,"GE":23.6577,"GM":40.5518,"HWP":32.4283,"HD":15.3871,"HON":43.2587,"INTC":22.2107,"IBM":52.2442,"IP":54.0202,"JPM":31.7261,"JNJ":29.605,"MCD":25.7995,"MRK":48.7255,"MSFT":35.3594,"MMM":89.3944,"MO":34.6427,"PG":74.3566,"SBC":26.8248,"UTX":40.5658,"WMT":17.8567,"DIS":25.3283}
{"DATE":"1997-07-23 22:00:00","AA":19.7066,"AXP":25.6382,"T":17.5774,"BA":58.2125,"CAT":49.1363,"C":22.8646,"KO":67.177,"DD":60.3639,"EK":60.1683,"XOM":29.5457,"GE":23.5553,"GM":40.1222,"HWP":31.9355,"HD":15.6759,"HON":43.6104,"INTC":22.3195,"IBM":53.5798,"IP":53.6801,"JPM":32.0628,"JNJ":29.2505,"MCD":26.0789,"MRK":48.2892,"MSFT":34.5,"MMM":86.7851,"MO":35.8144,"PG":75.0903,"SBC":26.3687,"UTX":40.4477,"WMT":18.1013,"DIS":25.7752}
{"DATE":"1997-07-24 22:00:00","AA":19.7799,"AXP":25.6181,"T":17.7007,"BA":57.121,"CAT":50.7556,"C":22.5212,"KO":67.1172,"DD":60.2515,"EK":59.2299,"XOM":29.9329,"GE":23.6987,"GM":39.0913,"HWP":32.2743,"HD":15.6553,"HON":43.9328,"INTC":22.1796,"IBM":53.176,"IP":51.8095,"JPM":31.7448,"JNJ":29.1027,"MCD":26.4515,"MRK":47.9401,"MSFT":34.625,"MMM":85.8776,"MO":36.4258,"PG":74.9986,"SBC":26.5397,"UTX":40.2706,"WMT":18.774,"DIS":25.6736}
{"DATE":"1997-07-27 22:00:00","AA":20.2491,"AXP":25.3967,"T":17.9474,"BA":56.3327,"CAT":51.4256,"C":22.501,"KO":66.6985,"DD":60.1953,"EK":59.9889,"XOM":30.2009,"GE":23.4529,"GM":40.2082,"HWP":32.6439,"HD":15.7997,"HON":43.8155,"INTC":22.0241,"IBM":52.1821,"IP":51.186,"JPM":31.8009,"JNJ":28.63,"MCD":26.6999,"MRK":46.8347,"MSFT":34.25,"MMM":86.4448,"MO":36.5786,"PG":73.9897,"SBC":26.9388,"UTX":39.9163,"WMT":18.8657,"DIS":25.8767}
{"DATE":"1997-07-28 22:00:00","AA":20.1904,"AXP":26.5438,"T":18.225,"BA":56.8178,"CAT":53.3799,"C":23.0665,"KO":66.6985,"DD":60.4764,"EK":59.6163,"XOM":29.9031,"GE":23.2481,"GM":40.8525,"HWP":32.6131,"HD":15.9647,"HON":43.8449,"INTC":21.9153,"IBM":51.126,"IP":51.9229,"JPM":32.5865,"JNJ":28.8664,"MCD":26.6688,"MRK":47.8237,"MSFT":34.9844,"MMM":87.636,"MO":36.7824,"PG":73.5616,"SBC":26.9673,"UTX":40.2115,"WMT":18.4682,"DIS":26.0392}
{"DATE":"1997-07-29 22:00:00","AA":20.6303,"AXP":26.6646,"T":18.2558,"BA":56.9391,"CAT":53.1566,"C":23.1877,"KO":66.8779,"DD":60.926,"EK":60.3339,"XOM":30.469,"GE":23.1866,"GM":41.1532,"HWP":33.4138,"HD":16.1709,"HON":43.8742,"INTC":22.2262,"IBM":52.6791,"IP":52.3197,"JPM":33.6715,"JNJ":29.1323,"MCD":27.1656,"MRK":48.4055,"MSFT":35.2812,"MMM":86.2746,"MO":37.4447,"PG":74.9069,"SBC":27.3379,"UTX":40.2115,"WMT":18.5294,"DIS":26.3033}
{"DATE":"1997-07-30 22:00:00","AA":20.7623,"AXP":26.9664,"T":18.1633,"BA":56.9391,"CAT":50.0297,"C":23.2483,"KO":66.1601,"DD":60.3077,"EK":59.1747,"XOM":30.6179,"GE":22.9818,"GM":42.5279,"HWP":34.4916,"HD":16.4391,"HON":43.2587,"INTC":22.8324,"IBM":52.5548,"IP":50.9026,"JPM":33.9895,"JNJ":29.3686,"MCD":26.6999,"MRK":48.3474,"MSFT":35.3438,"MMM":85.991,"MO":36.7824,"PG":74.4177,"SBC":26.9958,"UTX":39.9458,"WMT":18.3459,"DIS":26.2627}
{"DATE":"1997-07-31 22:00:00","AA":20.5277,"AXP":26.7652,"T":18.3792,"BA":56.7571,"CAT":52.654,"C":22.9252,"KO":65.6816,"DD":60.1391,"EK":60.0579,"XOM":30.3201,"GE":22.6541,"GM":44.2891,"HWP":33.9681,"HD":16.2328,"HON":43.1122,"INTC":23.2831,"IBM":52.0578,"IP":52.3763,"JPM":33.6154,"JNJ":28.8664,"MCD":26.11,"MRK":47.7074,"MSFT":35.1562,"MMM":85.5372,"MO":36.6805,"PG":74.0508,"SBC":26.6252,"UTX":39.6506,"WMT":17.9484,"DIS":26.1814}
{"DATE":"1997-08-03 22:00:00","AA":20.469,"AXP":26.7249,"T":18.4717,"BA":56.6965,"CAT":52.5982,"C":22.501,"KO":65.9807,"DD":60.3639,"EK":60.2235,"XOM":30.4988,"GE":22.2854,"GM":43.0433,"HWP":34.3376,"HD":16.3772,"HON":43.3173,"INTC":24.0602,"IBM":52.8033,"IP":51.7528,"JPM":33.2226,"JNJ":28.8073,"MCD":26.2963,"MRK":47.9983,"MSFT":35.3906,"MMM":86.3881,"MO":36.4258,"PG":73.0113,"SBC":26.7963,"UTX":40.0049,"WMT":18.5294,"DIS":26.3033}
{"DATE":"1997-08-04 22:00:00","AA":20.645,"AXP":26.6646,"T":18.7492,"BA":56.3933,"CAT":52.2632,"C":22.5818,"KO":65.0834,"DD":61.3756,"EK":60.0027,"XOM":30.2903,"GE":22.2034,"GM":43.3011,"HWP":34.738,"HD":16.5422,"HON":43.0242,"INTC":24.7908,"IBM":52.9275,"IP":51.2993,"JPM":32.7923,"JNJ":29.0436,"MCD":25.8616,"MRK":47.9401,"MSFT":35.8281,"MMM":86.7284,"MO":36.1201,"PG":72.3998,"SBC":26.4542,"UTX":39.562,"WMT":18.4071,"DIS":25.9783}
{"DATE":"1997-08-05 22:00:00","AA":20.6891,"AXP":27.1677,"T":19.2735,"BA":56.5752,"CAT":52.2632,"C":22.6222,"KO":65.203,"DD":61.8253,"EK":60.0027,"XOM":30.9158,"GE":22.7155,"GM":43.8166,"HWP":34.6764,"HD":16.501,"HON":43.4638,"INTC":24.884,"IBM":53.6109,"IP":52.2063,"JPM":33.4845,"JNJ":29.4277,"MCD":26.0169,"MRK":47.4747,"MSFT":35.8594,"MMM":87.012,"MO":37.139,"PG":72.7667,"SBC":26.5682,"UTX":40.123,"WMT":18.774,"DIS":26.2627}
{"DATE":"1997-08-06 22:00:00","AA":20.8803,"AXP":26.7048,"T":19.7977,"BA":57.3635,"CAT":54.2175,"C":22.1778,"KO":63.7075,"DD":62.0501,"EK":59.2851,"XOM":30.5584,"GE":22.3673,"GM":43.9455,"HWP":34.3684,"HD":16.5422,"HON":43.4638,"INTC":24.884,"IBM":53.3625,"IP":51.6961,"JPM":32.624,"JNJ":28.6891,"MCD":25.9858,"MRK":46.4274,"MSFT":35.9844,"MMM":87.0687,"MO":36.6805,"PG":71.7272,"SBC":26.4542,"UTX":39.8277,"WMT":18.6211,"DIS":25.7143}
{"DATE":"1997-08-07 22:00:00","AA":20.395,"AXP":25.8998,"T":19.9519,"BA":56.7571,"CAT":52.1515,"C":21.3699,"KO":59.9987,"DD":60.7012,"EK":58.8435,"XOM":29.5457,"GE":21.9781,"GM":43.1293,"HWP":34.0297,"HD":16.0059,"HON":42.2036,"INTC":24.3245,"IBM":52.3064,"IP":50.4491,"JPM":32.1563,"JNJ":28.0391,"MCD":25.6132,"MRK":45.9911,"MSFT":35,"MMM":86.0477,"MO":36.3748,"PG":70.3819,"SBC":26.3117,"UTX":38.8239,"WMT":18.1319,"DIS":25.7346}
{"DATE":"1997-08-10 22:00:00","AA":20.1892,"AXP":26.4633,"T":20.5995,"BA":57.3029,"CAT":52.9332,"C":21.7739,"KO":59.1014,"DD":60.9822,"EK":57.9603,"XOM":29.9627,"GE":22.1625,"GM":42.1842,"HWP":33.8757,"HD":16.2534,"HON":42.7898,"INTC":23.9048,"IBM":51.1882,"IP":51.9796,"JPM":32.5491,"JNJ":27.5663,"MCD":25.6443,"MRK":44.333,"MSFT":34.5625,"MMM":86.2746,"MO":37.2409,"PG":71.6966,"SBC":26.4542,"UTX":38.7649,"WMT":18.1013,"DIS":25.8767}
{"DATE":"1997-08-11 22:00:00","AA":19.998,"AXP":26.081,"T":20.0444,"BA":54.9986,"CAT":52.319,"C":21.2891,"KO":58.3238,"DD":60.0829,"EK":57.2979,"XOM":29.784,"GE":21.6914,"GM":42.0976,"HWP":33.5677,"HD":16.1916,"HON":42.145,"INTC":23.7028,"IBM":51.4057,"IP":51.5828,"JPM":32.624,"JNJ":27.2118,"MCD":25.3959,"MRK":43.5766,"MSFT":34,"MMM":85.7641,"MO":37.0881,"PG":69.6787,"SBC":26.6252,"UTX":38.4991,"WMT":17.5815,"DIS":25.4705}
{"DATE":"1997-08-12 22:00:00","AA":19.8804,"AXP":26.4834,"T":19.5818,"BA":56.3327,"CAT":52.9891,"C":21.9556,"KO":57.8452,"DD":58.4475,"EK":57.4083,"XOM":28.95,"GE":21.8757,"GM":42.2708,"HWP":33.4446,"HD":16.1709,"HON":41.3537,"INTC":23.967,"IBM":51.8716,"IP":52.0362,"JPM":33.2974,"JNJ":26.9754,"MCD":25.0544,"MRK":43.1112,"MSFT":34.0156,"MMM":85.1969,"MO":36.5786,"PG":69.3424,"SBC":26.2261,"UTX":38.3515,"WMT":18.0707,"DIS":25.6736}
{"DATE":"1997-08-13 22:00:00","AA":19.7186,"AXP":26.6243,"T":19.6435,"BA":56.2114,"CAT":53.1007,"C":22.0566,"KO":57.4863,"DD":57.1487,"EK":55.7523,"XOM":28.7713,"GE":21.8757,"GM":42.2275,"HWP":34.43,"HD":16.0266,"HON":41.2951,"INTC":23.8426,"IBM":51.4988,"IP":52.1496,"JPM":33.3161,"JNJ":27.8913,"MCD":25.5512,"MRK":43.4312,"MSFT":34.0625,"MMM":85.991,"MO":37.7503,"PG":70.6571,"SBC":26.1406,"UTX":38.263,"WMT":17.5203,"DIS":25.633}
{"DATE":"1997-08-14 22:00:00","AA":19.204,"AXP":25.9602,"T":19.2735,"BA":53.7859,"CAT":51.8723,"C":21.2891,"KO":56.2301,"DD":55.7369,"EK":55.8627,"XOM":28.1161,"GE":20.7696,"GM":41.3613,"HWP":32.5515,"HD":15.7172,"HON":40.3865,"INTC":22.9101,"IBM":49.6663,"IP":49.9956,"JPM":32.8858,"JNJ":26.6019,"MCD":24.8371,"MRK":42.2967,"MSFT":33.2188,"MMM":83.0415,"MO":36.7824,"PG":66.8047,"SBC":25.656,"UTX":37.643,"WMT":17.1534,"DIS":24.9018}
{"DATE":"1997-08-17 22:00:00","AA":19.6892,"AXP":25.92,"T":19.9827,"BA":54.3316,"CAT":52.1515,"C":21.5719,"KO":57.7854,"DD":57.6005,"EK":56.3043,"XOM":29.6351,"GE":21.5889,"GM":42.2708,"HWP":31.4428,"HD":15.8409,"HON":39.8883,"INTC":23.5162,"IBM":51.6852,"IP":49.0887,"JPM":32.9233,"JNJ":27.5509,"MCD":24.8992,"MRK":43.4021,"MSFT":33.4688,"MMM":83.2683,"MO":36.6295,"PG":66.1015,"SBC":25.77,"UTX":38.1449,"WMT":17.4592,"DIS":25.5518}
{"DATE":"1997-08-18 22:00:00","AA":19.998,"AXP":26.6646,"T":19.921,"BA":55.6657,"CAT":53.2124,"C":22.0162,"KO":58.2042,"DD":58.9558,"EK":56.1939,"XOM":29.6648,"GE":21.7528,"GM":43.7434,"HWP":31.8432,"HD":16.3153,"HON":40.4809,"INTC":24.3478,"IBM":53.642,"IP":49.5988,"JPM":33.3722,"JNJ":28.0551,"MCD":24.7129,"MRK":44.1002,"MSFT":34.7031,"MMM":84.3461,"MO":36.222,"PG":67.936,"SBC":25.4565,"UTX":38.6172,"WMT":17.5509,"DIS":25.8971}
{"DATE":"1997-08-19 22:00:00","AA":20.0127,"AXP":26.8859,"T":19.8594,"BA":55.5444,"CAT":54.4408,"C":22.2586,"KO":58.8622,"DD":60.5369,"EK":59.7267,"XOM":30.2009,"GE":22.2444,"GM":43.9599,"HWP":31.9971,"HD":16.7072,"HON":40.9807,"INTC":24.9928,"IBM":53.6731,"IP":50.8516,"JPM":34.2701,"JNJ":28.2626,"MCD":24.806,"MRK":44.5657,"MSFT":35.1406,"MMM":85.1151,"MO":37.2918,"PG":68.9755,"SBC":25.485,"UTX":38.6457,"WMT":18.193,"DIS":26.1205}
{"DATE":"1997-08-20 22:00:00","AA":19.9686,"AXP":26.2822,"T":19.7052,"BA":54.8167,"CAT":53.7149,"C":21.7739,"KO":57.9649,"DD":59.5769,"EK":58.8435,"XOM":29.6946,"GE":21.6094,"GM":43.8733,"HWP":31.5352,"HD":16.3978,"HON":40.2457,"INTC":24.4644,"IBM":52.5549,"IP":49.8266,"JPM":34.1579,"JNJ":28.0551,"MCD":24.6508,"MRK":44.1002,"MSFT":34.4688,"MMM":83.5177,"MO":36.4767,"PG":67.4468,"SBC":25.5135,"UTX":38.2901,"WMT":17.9484,"DIS":25.633}
{"DATE":"1997-08-21 22:00:00","AA":19.9539,"AXP":26.3828,"T":19.8594,"BA":53.9678,"CAT":52.9332,"C":21.5921,"KO":58.0845,"DD":59.2946,"EK":58.9539,"XOM":29.9031,"GE":21.2612,"GM":44.9127,"HWP":31.4736,"HD":16.1709,"HON":40.5691,"INTC":23.9204,"IBM":52.8655,"IP":49.0294,"JPM":34.1205,"JNJ":27.8475,"MCD":24.7129,"MRK":43.9257,"MSFT":34.3125,"MMM":84.4305,"MO":36.1201,"PG":67.7525,"SBC":25.2569,"UTX":37.8159,"WMT":17.7344,"DIS":25.3893}
{"DATE":"1997-08-24 22:00:00","AA":20.3362,"AXP":26.1011,"T":19.7977,"BA":53.8465,"CAT":53.3799,"C":21.4103,"KO":57.1274,"DD":59.1816,"EK":58.5675,"XOM":29.6946,"GE":21.0154,"GM":45.8656,"HWP":30.8577,"HD":16.2534,"HON":40.1282,"INTC":23.423,"IBM":52.1822,"IP":49.7696,"JPM":34.0269,"JNJ":27.4026,"MCD":24.4956,"MRK":43.5184,"MSFT":34.125,"MMM":84.6016,"MO":36.6295,"PG":66.6518,"SBC":25.0289,"UTX":37.6381,"WMT":17.979,"DIS":25.4502}
{"DATE":"1997-08-25 22:00:00","AA":20.1745,"AXP":25.6785,"T":19.6743,"BA":52.755,"CAT":52.3749,"C":20.9659,"KO":56.4694,"DD":58.7863,"EK":57.9051,"XOM":29.4266,"GE":20.7287,"GM":45.0427,"HWP":30.7345,"HD":15.9647,"HON":39.8048,"INTC":23.05,"IBM":51.3435,"IP":49.5988,"JPM":33.7463,"JNJ":27.1357,"MCD":24.092,"MRK":42.6458,"MSFT":33.75,"MMM":83.7459,"MO":36.8843,"PG":67.0187,"SBC":24.9433,"UTX":37.1935,"WMT":17.6427,"DIS":25.1862}
{"DATE":"1997-08-26 22:00:00","AA":19.748,"AXP":25.7791,"T":19.7669,"BA":53.6646,"CAT":53.6591,"C":20.7639,"KO":56.1105,"DD":58.1652,"EK":59.6163,"XOM":30.1414,"GE":20.5648,"GM":44.4796,"HWP":30.7961,"HD":15.9234,"HON":39.5402,"INTC":23.3919,"IBM":51.6231,"IP":48.7446,"JPM":34.0082,"JNJ":27.5212,"MCD":23.9678,"MRK":43.2275,"MSFT":33.6406,"MMM":83.5177,"MO":36.9862,"PG":66.6518,"SBC":25.2854,"UTX":37.3417,"WMT":17.5815,"DIS":25.5111}
{"DATE":"1997-08-27 22:00:00","AA":19.7995,"AXP":25.2156,"T":19.5433,"BA":53.4827,"CAT":51.649,"C":20.6831,"KO":55.7516,"DD":57.0922,"EK":58.3962,"XOM":29.4861,"GE":20.4829,"GM":44.1765,"HWP":30.0878,"HD":15.7378,"HON":39.3344,"INTC":22.9723,"IBM":50.2564,"IP":48.9155,"JPM":33.5967,"JNJ":27.0467,"MCD":23.2227,"MRK":42.8203,"MSFT":33.0156,"MMM":83.0043,"MO":35.9673,"PG":65.9792,"SBC":24.9148,"UTX":37.2824,"WMT":17.398,"DIS":25.2674}
{"DATE":"1997-08-28 22:00:00","AA":19.351,"AXP":25.0345,"T":19.2426,"BA":52.8763,"CAT":51.8723,"C":20.5216,"KO":54.8543,"DD":56.3016,"EK":58.1184,"XOM":29.1585,"GE":20.5034,"GM":43.4835,"HWP":30.3034,"HD":15.5728,"HON":38.8346,"INTC":22.9101,"IBM":50.3807,"IP":48.0613,"JPM":33.2787,"JNJ":26.8984,"MCD":23.5021,"MRK":42.733,"MSFT":33.0469,"MMM":82.0345,"MO":35.6106,"PG":65.1231,"SBC":24.8008,"UTX":37.0157,"WMT":17.3675,"DIS":24.9627}
{"DATE":"1997-09-01 22:00:00","AA":20.0421,"AXP":25.7791,"T":19.9827,"BA":55.3018,"CAT":52.2073,"C":21.6123,"KO":57.3069,"DD":58.6169,"EK":59.8964,"XOM":30.4988,"GE":21.6914,"GM":45.2159,"HWP":31.1041,"HD":16.0472,"HON":40.4515,"INTC":23.6406,"IBM":51.7163,"IP":49.428,"JPM":34.0456,"JNJ":27.6992,"MCD":23.4711,"MRK":44.5366,"MSFT":34.2969,"MMM":83.5748,"MO":36.9352,"PG":67.5079,"SBC":25.4565,"UTX":37.9937,"WMT":18.4376,"DIS":25.6736}
{"DATE":"1997-09-02 22:00:00","AA":19.7627,"AXP":25.7791,"T":19.6435,"BA":55.7263,"CAT":53.4357,"C":21.895,"KO":56.4694,"DD":57.544,"EK":61.5633,"XOM":30.5584,"GE":21.9576,"GM":45.2159,"HWP":31.4736,"HD":16.666,"HON":41.1571,"INTC":23.3297,"IBM":51.4678,"IP":49.2002,"JPM":34.1766,"JNJ":27.4916,"MCD":23.2848,"MRK":44.8639,"MSFT":34.1406,"MMM":84.3164,"MO":37.139,"PG":67.0799,"SBC":25.7415,"UTX":38.7642,"WMT":18.5905,"DIS":25.8564}
{"DATE":"1997-09-03 22:00:00","AA":19.6157,"AXP":25.8797,"T":19.6743,"BA":54.5742,"CAT":50.3647,"C":21.8142,"KO":57.0676,"DD":57.2616,"EK":61.5633,"XOM":30.6179,"GE":21.8143,"GM":45.3892,"HWP":31.874,"HD":16.666,"HON":41.4511,"INTC":23.5318,"IBM":51.561,"IP":49.0863,"JPM":34.3075,"JNJ":27.8475,"MCD":22.9743,"MRK":44.5717,"MSFT":34.5469,"MMM":84.4305,"MO":36.4258,"PG":66.7436,"SBC":26.0551,"UTX":38.7642,"WMT":18.6211,"DIS":25.2471}
{"DATE":"1997-09-04 22:00:00","AA":19.6451,"AXP":25.8797,"T":19.7052,"BA":53.7252,"CAT":50.8114,"C":21.8142,"KO":57.3069,"DD":55.9628,"EK":61.1188,"XOM":30.4988,"GE":21.7118,"GM":45.7356,"HWP":32.0587,"HD":16.5835,"HON":40.6867,"INTC":23.5162,"IBM":51.4988,"IP":49.2571,"JPM":34.2701,"JNJ":27.5805,"MCD":23.0985,"MRK":44.6593,"MSFT":34.3281,"MMM":83.86,"MO":36.171,"PG":65.062,"SBC":25.9981,"UTX":37.6973,"WMT":18.4988,"DIS":25.4096}
{"DATE":"1997-09-07 22:00:00","AA":19.3069,"AXP":26.1212,"T":19.8285,"BA":53.3614,"CAT":50.3647,"C":21.8344,"KO":56.589,"DD":56.1322,"EK":61.4521,"XOM":30.6179,"GE":21.9372,"GM":45.5191,"HWP":32.7362,"HD":16.5835,"HON":40.7161,"INTC":23.8582,"IBM":51.1261,"IP":48.7446,"JPM":34.6443,"JNJ":27.284,"MCD":23.2227,"MRK":43.7825,"MSFT":34.8281,"MMM":84.0312,"MO":35.9673,"PG":65.3677,"SBC":25.9981,"UTX":37.7566,"WMT":18.7434,"DIS":25.308}
{"DATE":"1997-09-08 22:00:00","AA":19.4392,"AXP":25.8193,"T":20.0752,"BA":52.5125,"CAT":49.4155,"C":22.0162,"KO":56.2301,"DD":57.7134,"EK":60.7854,"XOM":30.7371,"GE":21.8757,"GM":46.4719,"HWP":33.2598,"HD":16.5422,"HON":41.1277,"INTC":24.3089,"IBM":49.6973,"IP":48.8016,"JPM":34.6068,"JNJ":27.373,"MCD":23.0364,"MRK":44.1625,"MSFT":34.875,"MMM":84.0882,"MO":36.5277,"PG":65.4594,"SBC":25.9981,"UTX":37.6677,"WMT":18.8963,"DIS":25.5111}
{"DATE":"1997-09-09 22:00:00","AA":19.1157,"AXP":25.437,"T":20.692,"BA":51.2997,"CAT":47.7404,"C":21.3699,"KO":55.1534,"DD":57.0357,"EK":59.8964,"XOM":29.9925,"GE":21.6094,"GM":46.5152,"HWP":32.9826,"HD":16.4184,"HON":40.0106,"INTC":23.7494,"IBM":48.2064,"IP":48.7446,"JPM":33.8399,"JNJ":26.6612,"MCD":22.9123,"MRK":43.2272,"MSFT":33.7812,"MMM":82.2056,"MO":35.6106,"PG":63.3193,"SBC":25.9126,"UTX":36.9564,"WMT":18.4071,"DIS":25.2674}
{"DATE":"1997-09-10 22:00:00","AA":18.8363,"AXP":24.8735,"T":21.2162,"BA":50.1476,"CAT":47.9079,"C":21.0063,"KO":53.8485,"DD":56.6404,"EK":58.7851,"XOM":29.6053,"GE":21.3022,"GM":45.9955,"HWP":32.5823,"HD":16.7691,"HON":39.6284,"INTC":23.6872,"IBM":48.7034,"IP":47.2641,"JPM":33.3348,"JNJ":26.8688,"MCD":23.2227,"MRK":43.198,"MSFT":34.2031,"MMM":82.2056,"MO":34.6543,"PG":64.3282,"SBC":25.827,"UTX":36.6897,"WMT":18.6517,"DIS":24.6174}
{"DATE":"1997-09-11 22:00:00","AA":18.4981,"AXP":25.0144,"T":21.1237,"BA":51.3604,"CAT":48.2429,"C":21.4103,"KO":54.748,"DD":56.8099,"EK":58.2295,"XOM":30.052,"GE":21.7118,"GM":46.0821,"HWP":33.0134,"HD":16.7485,"HON":40.2163,"INTC":23.4385,"IBM":48.5791,"IP":47.0932,"JPM":33.8212,"JNJ":27.284,"MCD":23.2227,"MRK":43.4026,"MSFT":34.4844,"MMM":83.7459,"MO":35.0656,"PG":65.3066,"SBC":26.3117,"UTX":37.075,"WMT":18.9574,"DIS":25.0643}
{"DATE":"1997-09-14 22:00:00","AA":18.8511,"AXP":24.7528,"T":21.8021,"BA":49.9051,"CAT":47.7962,"C":21.4305,"KO":55.2277,"DD":56.0757,"EK":53.34,"XOM":29.9031,"GE":21.7528,"GM":47.1216,"HWP":32.1511,"HD":17.1404,"HON":40.2751,"INTC":22.8945,"IBM":47.8337,"IP":47.7196,"JPM":33.6715,"JNJ":27.4323,"MCD":22.8812,"MRK":43.8118,"MSFT":32.6719,"MMM":81.464,"MO":33.8831,"PG":66.2238,"SBC":26.2546,"UTX":37.2528,"WMT":18.7128,"DIS":25.0846}
{"DATE":"1997-09-15 22:00:00","AA":19.3804,"AXP":26.0005,"T":22.1413,"BA":50.6933,"CAT":49.7505,"C":22.6828,"KO":56.8468,"DD":56.3016,"EK":50.673,"XOM":30.7966,"GE":22.4697,"GM":47.7279,"HWP":33.4446,"HD":17.6354,"HON":40.9807,"INTC":23.8271,"IBM":49.511,"IP":48.346,"JPM":34.5881,"JNJ":27.8771,"MCD":23.3469,"MRK":45.2147,"MSFT":34.0938,"MMM":80.6654,"MO":34.6543,"PG":69.8927,"SBC":27.5374,"UTX":38.2308,"WMT":18.7128,"DIS":25.6939}
{"DATE":"1997-09-16 22:00:00","AA":19.0863,"AXP":25.8998,"T":21.5554,"BA":51.6636,"CAT":49.4155,"C":22.5818,"KO":56.6669,"DD":57.6005,"EK":50.1174,"XOM":30.7966,"GE":22.8384,"GM":47.3814,"HWP":33.0134,"HD":17.7179,"HON":41.4511,"INTC":23.7882,"IBM":49.511,"IP":50.9085,"JPM":35.2054,"JNJ":27.4323,"MCD":23.3469,"MRK":45.8284,"MSFT":33.2969,"MMM":81.2358,"MO":33.9345,"PG":69.9539,"SBC":26.8533,"UTX":38.4679,"WMT":18.6236,"DIS":25.633}
{"DATE":"1997-09-17 22:00:00","AA":19.4833,"AXP":25.6785,"T":21.8021,"BA":51.5423,"CAT":50.5322,"C":22.8646,"KO":56.427,"DD":57.9957,"EK":51.2286,"XOM":31.4519,"GE":22.9818,"GM":47.598,"HWP":33.1058,"HD":17.6973,"HON":41.4511,"INTC":23.625,"IBM":49.0761,"IP":52.9016,"JPM":35.2054,"JNJ":27.4026,"MCD":23.7195,"MRK":45.4777,"MSFT":33.0625,"MMM":79.8667,"MO":33.4717,"PG":69.587,"SBC":27.1384,"UTX":39.2977,"WMT":18.5624,"DIS":25.7752}
{"DATE":"1997-09-18 22:00:00","AA":19.5422,"AXP":25.6986,"T":21.7096,"BA":50.8146,"CAT":49.8622,"C":22.804,"KO":56.7868,"DD":56.7534,"EK":53.0066,"XOM":31.3625,"GE":23.0023,"GM":48.2043,"HWP":33.9681,"HD":17.7385,"HON":40.1576,"INTC":23.7338,"IBM":49.3246,"IP":50.0544,"JPM":35.1867,"JNJ":27.8178,"MCD":23.7505,"MRK":46.1207,"MSFT":33.7969,"MMM":79.1251,"MO":33.9345,"PG":69.8316,"SBC":27.5374,"UTX":39.2977,"WMT":18.7462,"DIS":25.9783}
{"DATE":"1997-09-21 22:00:00","AA":19.3216,"AXP":26.1212,"T":22.6656,"BA":51.2391,"CAT":50.5322,"C":23.3695,"KO":57.4164,"DD":56.8381,"EK":54.9513,"XOM":30.5881,"GE":23.0432,"GM":46.8401,"HWP":34.3069,"HD":17.687,"HON":41.1571,"INTC":23.967,"IBM":51.6231,"IP":48.6308,"JPM":35.3925,"JNJ":28.5889,"MCD":23.9678,"MRK":48.1082,"MSFT":33.3281,"MMM":79.3533,"MO":34.9371,"PG":69.4647,"SBC":27.3664,"UTX":40.009,"WMT":18.8227,"DIS":25.8564}
{"DATE":"1997-09-22 22:00:00","AA":19.3216,"AXP":26.0005,"T":22.018,"BA":52.6338,"CAT":49.583,"C":23.2887,"KO":57.3265,"DD":56.8663,"EK":55.118,"XOM":31.0349,"GE":22.6541,"GM":46.0821,"HWP":34.7381,"HD":17.4085,"HON":41.2159,"INTC":24.6509,"IBM":51.3125,"IP":48.9724,"JPM":35.1867,"JNJ":28.1144,"MCD":24.1231,"MRK":48.5758,"MSFT":33.875,"MMM":80.3801,"MO":34.7571,"PG":68.9755,"SBC":27.6515,"UTX":40.1275,"WMT":18.1642,"DIS":25.6736}
{"DATE":"1997-09-23 22:00:00","AA":18.9834,"AXP":26.1615,"T":22.2339,"BA":52.9976,"CAT":48.4104,"C":22.4404,"KO":58.166,"DD":56.6969,"EK":54.7846,"XOM":30.5881,"GE":22.4902,"GM":45.7356,"HWP":35.2308,"HD":17.491,"HON":40.2163,"INTC":23.7805,"IBM":50.4738,"IP":48.7446,"JPM":35.4112,"JNJ":27.8178,"MCD":24.1231,"MRK":47.3483,"MSFT":33.1094,"MMM":79.4103,"MO":34.3972,"PG":67.4468,"SBC":27.3664,"UTX":39.2977,"WMT":17.9804,"DIS":25.5721}
{"DATE":"1997-09-24 22:00:00","AA":18.9834,"AXP":25.7388,"T":22.1722,"BA":52.6338,"CAT":47.8521,"C":22.1576,"KO":58.7657,"DD":56.471,"EK":55.5069,"XOM":30.4392,"GE":21.9167,"GM":45.1293,"HWP":35.2616,"HD":17.3054,"HON":38.9816,"INTC":23.1588,"IBM":50.5049,"IP":48.9724,"JPM":34.5694,"JNJ":27.3136,"MCD":23.7505,"MRK":46.3545,"MSFT":33.1875,"MMM":80.1519,"MO":34.1402,"PG":67.0187,"SBC":26.7393,"UTX":38.6753,"WMT":17.6128,"DIS":25.8767}
{"DATE":"1997-09-25 22:00:00","AA":18.8952,"AXP":26.2822,"T":22.419,"BA":52.937,"CAT":48.2988,"C":22.3596,"KO":59.4253,"DD":57.0357,"EK":56.896,"XOM":30.6179,"GE":22.3879,"GM":45.7356,"HWP":35.1076,"HD":17.4291,"HON":39.0404,"INTC":23.1432,"IBM":51.0019,"IP":49.0863,"JPM":35.1306,"JNJ":27.3433,"MCD":23.6263,"MRK":46.8222,"MSFT":33.3438,"MMM":82.5479,"MO":34.0373,"PG":67.8748,"SBC":26.9388,"UTX":39.0606,"WMT":17.766,"DIS":25.8361}
{"DATE":"1997-09-28 22:00:00","AA":19.2628,"AXP":26.4432,"T":22.2957,"BA":53.3614,"CAT":48.2988,"C":22.1172,"KO":60.0249,"DD":56.4146,"EK":57.2294,"XOM":30.886,"GE":22.6337,"GM":46.2987,"HWP":34.4917,"HD":17.3466,"HON":39.6872,"INTC":23.7183,"IBM":52.1822,"IP":49.9405,"JPM":35.4486,"JNJ":27.5212,"MCD":23.9057,"MRK":47.4944,"MSFT":33.625,"MMM":84.2594,"MO":34.4486,"PG":68.7309,"SBC":27.5374,"UTX":38.8531,"WMT":18.011,"DIS":25.9986}
{"DATE":"1997-09-29 22:00:00","AA":19.2922,"AXP":26.3627,"T":21.8331,"BA":52.8157,"CAT":48.1871,"C":22.0768,"KO":58.5258,"DD":55.624,"EK":57.7294,"XOM":30.5286,"GE":22.3059,"GM":46.3853,"HWP":34.2761,"HD":17.2022,"HON":39.9812,"INTC":22.9567,"IBM":52.6792,"IP":50.1113,"JPM":35.3177,"JNJ":27.373,"MCD":23.6574,"MRK":46.7345,"MSFT":33.0781,"MMM":84.3735,"MO":34.1916,"PG":67.5691,"SBC":28.0221,"UTX":38.4086,"WMT":17.9498,"DIS":26.2017}
{"DATE":"1997-09-30 22:00:00","AA":19.498,"AXP":26.7582,"T":21.8331,"BA":52.3306,"CAT":49.583,"C":22.4,"KO":59.4253,"DD":56.0757,"EK":58.674,"XOM":31.1243,"GE":22.4698,"GM":47.0783,"HWP":33.691,"HD":17.5323,"HON":40.3927,"INTC":23.1898,"IBM":51.4367,"IP":49.8266,"JPM":35.7853,"JNJ":27.4619,"MCD":24.0299,"MRK":46.9391,"MSFT":33.4688,"MMM":86.1419,"MO":34.9628,"PG":69.1589,"SBC":28.3926,"UTX":38.4975,"WMT":18.1029,"DIS":26.6486}
{"DATE":"1997-10-01 22:00:00","AA":19.5128,"AXP":26.9197,"T":21.4939,"BA":50.9359,"CAT":49.0805,"C":22.602,"KO":60.3247,"DD":56.1887,"EK":57.2294,"XOM":30.9455,"GE":22.777,"GM":47.2515,"HWP":34.7689,"HD":17.4704,"HON":39.452,"INTC":23.1588,"IBM":51.9648,"IP":50.396,"JPM":36.2351,"JNJ":27.7881,"MCD":23.8126,"MRK":47.3775,"MSFT":33.2969,"MMM":86.8265,"MO":35.2713,"PG":69.7704,"SBC":28.1076,"UTX":38.2012,"WMT":18.0723,"DIS":27.2376}
{"DATE":"1997-10-02 22:00:00","AA":19.1451,"AXP":27.4847,"T":21.3089,"BA":50.4508,"CAT":49.248,"C":23.1675,"KO":59.845,"DD":54.551,"EK":56.5626,"XOM":31.0647,"GE":22.6337,"GM":46.9916,"HWP":34.4917,"HD":17.3673,"HON":39.6284,"INTC":23.2054,"IBM":51.8405,"IP":49.9405,"JPM":36.8933,"JNJ":28.2923,"MCD":23.8747,"MRK":47.1729,"MSFT":33.7344,"MMM":86.6554,"MO":35.4255,"PG":69.7093,"SBC":28.4782,"UTX":37.7566,"WMT":18.1335,"DIS":27.4204}
{"DATE":"1997-10-05 22:00:00","AA":18.9981,"AXP":27.9286,"T":21.6789,"BA":51.0572,"CAT":51.1464,"C":24.0563,"KO":60.3247,"DD":54.4381,"EK":56.1181,"XOM":31.8093,"GE":22.8999,"GM":47.4681,"HWP":34.5533,"HD":17.4704,"HON":39.6284,"INTC":23.252,"IBM":52.089,"IP":50.1113,"JPM":37.589,"JNJ":28.3813,"MCD":23.7816,"MRK":47.2898,"MSFT":33.7812,"MMM":87.6252,"MO":35.6312,"PG":70.443,"SBC":28.8773,"UTX":37.3417,"WMT":18.0723,"DIS":26.9736}
{"DATE":"1997-10-06 22:00:00","AA":19.3216,"AXP":27.7672,"T":22.419,"BA":52.2093,"CAT":51.649,"C":24.3188,"KO":61.2242,"DD":55.1157,"EK":56.2848,"XOM":31.8391,"GE":23.5964,"GM":47.4247,"HWP":34.4917,"HD":17.3466,"HON":39.3932,"INTC":23.6872,"IBM":53.0829,"IP":50.7947,"JPM":38.0215,"JNJ":29.182,"MCD":23.5953,"MRK":47.9036,"MSFT":34.1406,"MMM":90.2494,"MO":35.0656,"PG":72.2775,"SBC":29.5329,"UTX":37.2232,"WMT":17.9191,"DIS":27.6845}
{"DATE":"1997-10-07 22:00:00","AA":18.8658,"AXP":27.2829,"T":22.9433,"BA":52.6338,"CAT":51.3698,"C":24.0967,"KO":60.2048,"DD":55.2287,"EK":55.7848,"XOM":31.0945,"GE":23.1048,"GM":47.3381,"HWP":34.2453,"HD":17.4085,"HON":39.3932,"INTC":23.5162,"IBM":52.3064,"IP":51.3072,"JPM":37.8147,"JNJ":28.9447,"MCD":23.5332,"MRK":47.8159,"MSFT":34.75,"MMM":89.4507,"MO":34.243,"PG":71.238,"SBC":29.0497,"UTX":36.8972,"WMT":17.6128,"DIS":27.2985}
{"DATE":"1997-10-08 22:00:00","AA":18.6011,"AXP":26.9197,"T":22.7891,"BA":52.2699,"CAT":52.1515,"C":24.0765,"KO":59.3053,"DD":54.7769,"EK":55.8403,"XOM":30.886,"GE":23.1457,"GM":48.0311,"HWP":33.8142,"HD":17.8417,"HON":39.2756,"INTC":23.5473,"IBM":51.9958,"IP":51.8197,"JPM":37.7771,"JNJ":28.7075,"MCD":23.5332,"MRK":46.8222,"MSFT":34.7344,"MMM":88.0815,"MO":33.9345,"PG":70.9934,"SBC":29.1072,"UTX":37.3121,"WMT":17.3065,"DIS":27.3595}
{"DATE":"1997-10-09 22:00:00","AA":18.7481,"AXP":26.7582,"T":22.6041,"BA":52.6944,"CAT":52.3749,"C":24.0765,"KO":59.1854,"DD":55.624,"EK":56.4515,"XOM":30.7668,"GE":22.8999,"GM":48.5075,"HWP":33.5678,"HD":17.986,"HON":38.8052,"INTC":23.1277,"IBM":52.1511,"IP":51.7058,"JPM":36.6112,"JNJ":28.4999,"MCD":23.2538,"MRK":46.3545,"MSFT":34.125,"MMM":87.454,"MO":34.243,"PG":71.0545,"SBC":29.4229,"UTX":36.8675,"WMT":17.5822,"DIS":27.197}
{"DATE":"1997-10-12 22:00:00","AA":18.954,"AXP":26.7784,"T":22.4807,"BA":53.1189,"CAT":53.4357,"C":24.339,"KO":58.8256,"DD":54.8898,"EK":56.5071,"XOM":30.7668,"GE":22.7361,"GM":49.5036,"HWP":33.7218,"HD":18.0479,"HON":38.7465,"INTC":23.0189,"IBM":51.9337,"IP":52.3322,"JPM":36.6864,"JNJ":28.7668,"MCD":22.8502,"MRK":46.7345,"MSFT":34.1875,"MMM":88.0245,"MO":34.0887,"PG":71.1768,"SBC":29.2794,"UTX":36.9861,"WMT":17.4903,"DIS":27.5017}
{"DATE":"1997-10-13 22:00:00","AA":19.0569,"AXP":26.9398,"T":22.6966,"BA":53.1795,"CAT":54.2733,"C":24.3794,"KO":58.2859,"DD":52.4616,"EK":57.5072,"XOM":30.7668,"GE":22.7361,"GM":48.7674,"HWP":33.537,"HD":18.2954,"HON":39.5108,"INTC":22.8324,"IBM":51.3435,"IP":51.9335,"JPM":37.0625,"JNJ":28.6778,"MCD":22.9123,"MRK":47.4652,"MSFT":34.1719,"MMM":90.0212,"MO":34.0887,"PG":70.5042,"SBC":29.3655,"UTX":37.7862,"WMT":17.6434,"DIS":28.0907}
{"DATE":"1997-10-14 22:00:00","AA":18.9246,"AXP":26.7179,"T":22.1415,"BA":53.0582,"CAT":53.6033,"C":24.1371,"KO":57.3865,"DD":52.7439,"EK":55.7848,"XOM":30.886,"GE":22.5312,"GM":48.8107,"HWP":33.4446,"HD":18.2542,"HON":39.0992,"INTC":21.5579,"IBM":50.536,"IP":52.2183,"JPM":37.1189,"JNJ":28.1737,"MCD":22.9123,"MRK":47.8159,"MSFT":33.9375,"MMM":89.1084,"MO":33.9345,"PG":70.3819,"SBC":30.2554,"UTX":37.9937,"WMT":17.7047,"DIS":28.2761}
{"DATE":"1997-10-15 22:00:00","AA":18.7187,"AXP":26.8389,"T":21.4939,"BA":50.9359,"CAT":53.1547,"C":23.8745,"KO":56.547,"DD":52.4051,"EK":55.7292,"XOM":30.4988,"GE":22.7156,"GM":48.5075,"HWP":32.2128,"HD":18.4811,"HON":39.8048,"INTC":21.2315,"IBM":49.6352,"IP":52.3322,"JPM":37.2505,"JNJ":27.9364,"MCD":22.5397,"MRK":45.6531,"MSFT":33.4766,"MMM":87.2258,"MO":33.626,"PG":69.2812,"SBC":29.6813,"UTX":37.8159,"WMT":17.4903,"DIS":27.6454}
{"DATE":"1997-10-16 22:00:00","AA":18.6599,"AXP":26.395,"T":22.2957,"BA":50.3295,"CAT":52.3697,"C":23.5513,"KO":56.1272,"DD":52.0098,"EK":55.9514,"XOM":30.3201,"GE":22.7361,"GM":48.161,"HWP":31.7816,"HD":18.1717,"HON":38.8052,"INTC":20.6408,"IBM":47.4299,"IP":52.1613,"JPM":36.6112,"JNJ":27.6695,"MCD":22.9743,"MRK":44.3086,"MSFT":33.0625,"MMM":86.1419,"MO":33.4203,"PG":68.9143,"SBC":29.4229,"UTX":37.6381,"WMT":17.0002,"DIS":26.8928}
{"DATE":"1997-10-19 22:00:00","AA":18.7334,"AXP":26.7179,"T":23.4367,"BA":51.9667,"CAT":52.7622,"C":23.7331,"KO":56.427,"DD":51.0498,"EK":55.2847,"XOM":30.9753,"GE":22.9819,"GM":48.4209,"HWP":32.6131,"HD":17.986,"HON":39.746,"INTC":20.9051,"IBM":48.4549,"IP":51.478,"JPM":36.5736,"JNJ":27.9957,"MCD":23.7195,"MRK":44.2794,"MSFT":33.1562,"MMM":85.6285,"MO":33.4717,"PG":70.2596,"SBC":29.4229,"UTX":37.8752,"WMT":17.3678,"DIS":27.1979}
{"DATE":"1997-10-20 22:00:00","AA":18.8216,"AXP":27.1013,"T":24.5469,"BA":52.3912,"CAT":52.9304,"C":24.2986,"KO":57.5664,"DD":52.5745,"EK":56.1181,"XOM":31.0349,"GE":23.1457,"GM":49.417,"HWP":32.9827,"HD":18.3986,"HON":40.9219,"INTC":21.1693,"IBM":52.2754,"IP":52.3322,"JPM":37.2129,"JNJ":28.3813,"MCD":24.1541,"MRK":45.4193,"MSFT":34.625,"MMM":86.3701,"MO":34.2944,"PG":71.4214,"SBC":29.8535,"UTX":37.5195,"WMT":17.6741,"DIS":27.2386}
{"DATE":"1997-10-21 22:00:00","AA":18.9981,"AXP":26.9398,"T":24.3927,"BA":48.3891,"CAT":53.9397,"C":24.6824,"KO":56.9067,"DD":53.8734,"EK":55.118,"XOM":30.9158,"GE":22.7566,"GM":49.4603,"HWP":32.9519,"HD":18.5017,"HON":37.8645,"INTC":20.874,"IBM":52.2443,"IP":52.2183,"JPM":37.4386,"JNJ":28.4406,"MCD":24.092,"MRK":45.4777,"MSFT":33.9219,"MMM":91.6185,"MO":34.3458,"PG":70.6267,"SBC":29.997,"UTX":37.8455,"WMT":17.4597,"DIS":27.0352}
{"DATE":"1997-10-22 22:00:00","AA":18.1747,"AXP":26.5161,"T":24.2076,"BA":47.6008,"CAT":53.0426,"C":24.1775,"KO":55.3477,"DD":54.2687,"EK":54.5068,"XOM":30.0818,"GE":22.0806,"GM":48.6807,"HWP":32.0588,"HD":18.151,"HON":37.0414,"INTC":20.3611,"IBM":49.8837,"IP":50.6808,"JPM":36.8933,"JNJ":27.7585,"MCD":23.44,"MRK":44.1917,"MSFT":33.9062,"MMM":90.7057,"MO":33.7802,"PG":69.2203,"SBC":29.6239,"UTX":36.3341,"WMT":17.2146,"DIS":26.7911}
{"DATE":"1997-10-23 22:00:00","AA":17.9835,"AXP":25.8501,"T":24.8244,"BA":46.9944,"CAT":51.9772,"C":23.5715,"KO":53.2489,"DD":52.4616,"EK":54.0068,"XOM":29.8435,"GE":21.6095,"GM":47.1649,"HWP":31.4737,"HD":18.1304,"HON":36.2182,"INTC":19.8948,"IBM":48.7034,"IP":48.4599,"JPM":37.1941,"JNJ":27.6695,"MCD":23.409,"MRK":43.6656,"MSFT":33.8438,"MMM":87.397,"MO":32.5463,"PG":69.1592,"SBC":29.8822,"UTX":35.2079,"WMT":16.6939,"DIS":26.8114}
{"DATE":"1997-10-26 23:00:00","AA":16.2337,"AXP":24.1349,"T":22.3265,"BA":41.7189,"CAT":47.3794,"C":21.0063,"KO":51.39,"DD":48.3392,"EK":51.6176,"XOM":27.6395,"GE":20.2986,"GM":44.3497,"HWP":29.3179,"HD":16.831,"HON":31.6322,"INTC":18.5892,"IBM":44.7276,"IP":43.3918,"JPM":35.1821,"JNJ":26.0977,"MCD":21.8877,"MRK":39.7492,"MSFT":32.2188,"MMM":84.2023,"MO":30.6439,"PG":64.2673,"SBC":28.9923,"UTX":33.0741,"WMT":15.775,"DIS":25.306}
{"DATE":"1997-10-27 23:00:00","AA":16.4395,"AXP":25.1035,"T":23.9918,"BA":46.57,"CAT":48.6691,"C":22.5616,"KO":55.4076,"DD":50.711,"EK":53.1178,"XOM":29.2776,"GE":21.7939,"GM":46.342,"HWP":31.1657,"HD":17.5941,"HON":34.8071,"INTC":21.1382,"IBM":49.3867,"IP":42.8224,"JPM":36.0471,"JNJ":26.5722,"MCD":22.8502,"MRK":41.0936,"MSFT":33.3438,"MMM":85.7426,"MO":32.5463,"PG":68.6088,"SBC":29.222,"UTX":32.9259,"WMT":16.9389,"DIS":26.7911}
{"DATE":"1997-10-28 23:00:00","AA":16.8071,"AXP":25.5878,"T":23.8684,"BA":46.0242,"CAT":47.5477,"C":22.7838,"KO":54.808,"DD":51.2757,"EK":53.8401,"XOM":28.7415,"GE":21.2613,"GM":47.1216,"HWP":30.365,"HD":17.9448,"HON":34.3368,"INTC":19.9569,"IBM":48.8276,"IP":43.5057,"JPM":36.1787,"JNJ":27.106,"MCD":22.6949,"MRK":41.4736,"MSFT":32.7188,"MMM":85.2862,"MO":32.4948,"PG":66.6521,"SBC":29.1933,"UTX":34.141,"WMT":17.0308,"DIS":26.9945}
{"DATE":"1997-10-29 23:00:00","AA":16.9542,"AXP":24.7806,"T":23.7451,"BA":45.6452,"CAT":46.7627,"C":22.4404,"KO":53.7286,"DD":50.8239,"EK":53.0622,"XOM":28.9202,"GE":20.7287,"GM":45.7356,"HWP":29.9031,"HD":17.9035,"HON":33.5724,"INTC":18.8379,"IBM":47.6162,"IP":42.253,"JPM":34.8248,"JNJ":26.8095,"MCD":22.1671,"MRK":40.9183,"MSFT":32.1562,"MMM":84.0882,"MO":31.9807,"PG":65.9183,"SBC":29.3368,"UTX":33.163,"WMT":17.0308,"DIS":26.2418}
{"DATE":"1997-10-30 23:00:00","AA":17.1748,"AXP":25.1842,"T":24.1151,"BA":46.57,"CAT":45.9777,"C":22.6222,"KO":54.3283,"DD":51.3886,"EK":53.2289,"XOM":29.2776,"GE":21.1794,"GM":44.4796,"HWP":30.365,"HD":18.3986,"HON":33.8664,"INTC":19.1487,"IBM":48.9519,"IP":41.0002,"JPM":34.7308,"JNJ":27.2247,"MCD":22.2603,"MRK":41.7366,"MSFT":32.5,"MMM":83.5177,"MO":32.5977,"PG":66.5298,"SBC":29.222,"UTX":33.1926,"WMT":17.1533,"DIS":26.8114}
{"DATE":"1997-11-02 23:00:00","AA":17.41,"AXP":25.7896,"T":24.6394,"BA":46.2668,"CAT":46.8748,"C":23.0665,"KO":55.8873,"DD":54.0992,"EK":56.2293,"XOM":29.6648,"GE":21.9987,"GM":46.5152,"HWP":31.2889,"HD":18.9761,"HON":33.9252,"INTC":19.5217,"IBM":50.5049,"IP":43.9043,"JPM":35.7086,"JNJ":27.9957,"MCD":22.6639,"MRK":42.3212,"MSFT":33.5312,"MMM":84.1453,"MO":34.1916,"PG":69.4038,"SBC":29.8248,"UTX":33.6372,"WMT":17.7966,"DIS":27.8285}
{"DATE":"1997-11-03 23:00:00","AA":17.1453,"AXP":25.8098,"T":24.3002,"BA":45.5998,"CAT":46.7627,"C":23.5715,"KO":55.7074,"DD":52.4051,"EK":56.007,"XOM":29.8138,"GE":22.4288,"GM":46.2121,"HWP":31.7508,"HD":18.9348,"HON":34.6307,"INTC":18.8845,"IBM":50.6602,"IP":42.5946,"JPM":35.7838,"JNJ":28.5296,"MCD":22.8812,"MRK":41.2398,"MSFT":33.5625,"MMM":84.7728,"MO":34.6029,"PG":70.1987,"SBC":29.9109,"UTX":33.9928,"WMT":17.8272,"DIS":28.0726}
{"DATE":"1997-11-04 23:00:00","AA":17.47,"AXP":25.9107,"T":23.6834,"BA":44.7508,"CAT":47.7159,"C":24.0967,"KO":55.2877,"DD":52.3486,"EK":55.6181,"XOM":29.4861,"GE":22.6541,"GM":46.2554,"HWP":31.9972,"HD":18.9348,"HON":34.4544,"INTC":18.5581,"IBM":51.064,"IP":42.3668,"JPM":36.0095,"JNJ":28.5592,"MCD":23.1606,"MRK":41.0936,"MSFT":33.3906,"MMM":84.8869,"MO":34.1402,"PG":70.6879,"SBC":29.6239,"UTX":35.0893,"WMT":17.6741,"DIS":27.7065}
{"DATE":"1997-11-05 23:00:00","AA":17.0568,"AXP":25.9309,"T":23.6526,"BA":44.6902,"CAT":46.6505,"C":24.3188,"KO":55.5276,"DD":52.9698,"EK":58.0628,"XOM":29.1883,"GE":22.5312,"GM":46.0821,"HWP":31.3505,"HD":18.8936,"HON":34.8659,"INTC":18.2783,"IBM":50.2254,"IP":43.4488,"JPM":36.1223,"JNJ":28.5592,"MCD":22.8502,"MRK":41.5028,"MSFT":33.0156,"MMM":85.1151,"MO":34.0373,"PG":70.0764,"SBC":29.1359,"UTX":34.8819,"WMT":18.0723,"DIS":28.1133}
{"DATE":"1997-11-06 23:00:00","AA":16.5551,"AXP":25.5071,"T":23.6834,"BA":44.387,"CAT":45.6973,"C":23.9755,"KO":54.688,"DD":52.5181,"EK":58.2295,"XOM":28.6522,"GE":22.2035,"GM":44.8694,"HWP":30.519,"HD":18.7698,"HON":33.5136,"INTC":19.2575,"IBM":49.4489,"IP":43.0502,"JPM":35.3325,"JNJ":28.3813,"MCD":22.2292,"MRK":41.5028,"MSFT":32.8906,"MMM":84.8869,"MO":33.9859,"PG":69.4038,"SBC":29.3081,"UTX":34.141,"WMT":17.766,"DIS":28.093}
{"DATE":"1997-11-09 23:00:00","AA":16.5256,"AXP":25.3053,"T":23.8376,"BA":45.2359,"CAT":45.0245,"C":23.6119,"KO":53.4887,"DD":52.8569,"EK":58.8963,"XOM":28.4437,"GE":21.9577,"GM":45.6987,"HWP":29.8107,"HD":18.3779,"HON":33.6312,"INTC":18.6824,"IBM":48.5482,"IP":43.5057,"JPM":34.3171,"JNJ":28.322,"MCD":22.2292,"MRK":41.3859,"MSFT":32.5469,"MMM":85.7996,"MO":33.7802,"PG":69.4038,"SBC":29.8535,"UTX":33.7853,"WMT":17.9498,"DIS":27.8082}
{"DATE":"1997-11-10 23:00:00","AA":16.2896,"AXP":25.2044,"T":23.8067,"BA":44.8721,"CAT":43.2302,"C":23.3291,"KO":54.2683,"DD":54.664,"EK":55.2847,"XOM":28.5033,"GE":22.0806,"GM":44.433,"HWP":29.3487,"HD":18.2954,"HON":33.8076,"INTC":18.9622,"IBM":49.2004,"IP":43.221,"JPM":33.8094,"JNJ":28.7371,"MCD":22.6949,"MRK":41.4443,"MSFT":32.6562,"MMM":87.8534,"MO":34.1916,"PG":70.749,"SBC":30.8582,"UTX":33.4297,"WMT":18.1948,"DIS":27.9913}
{"DATE":"1997-11-11 23:00:00","AA":15.5961,"AXP":24.9824,"T":23.0666,"BA":45.054,"CAT":40.1464,"C":22.2788,"KO":54.1484,"DD":53.5877,"EK":54.7291,"XOM":28.0565,"GE":21.5481,"GM":43.8655,"HWP":28.9484,"HD":17.9654,"HON":32.8081,"INTC":18.6358,"IBM":48.0201,"IP":42.6516,"JPM":32.1171,"JNJ":27.6992,"MCD":23.0364,"MRK":40.6552,"MSFT":32.2969,"MMM":87.1117,"MO":33.2147,"PG":70.1375,"SBC":30.8582,"UTX":32.9555,"WMT":18.593,"DIS":27.0352}
{"DATE":"1997-11-12 23:00:00","AA":16.0682,"AXP":25.1035,"T":24.0535,"BA":45.9029,"CAT":40.651,"C":22.501,"KO":55.1078,"DD":51.7711,"EK":53.34,"XOM":28.533,"GE":22.4083,"GM":43.4727,"HWP":29.5951,"HD":17.986,"HON":33.0433,"INTC":19.3819,"IBM":49.2626,"IP":42.8224,"JPM":32.2675,"JNJ":28.4406,"MCD":23.44,"MRK":41.1228,"MSFT":32.8906,"MMM":86.7695,"MO":34.3972,"PG":71.6051,"SBC":30.9443,"UTX":33.9039,"WMT":18.8074,"DIS":27.5641}
{"DATE":"1997-11-13 23:00:00","AA":16.5256,"AXP":24.9017,"T":23.6834,"BA":46.57,"CAT":41.2117,"C":22.8242,"KO":55.2277,"DD":52.2253,"EK":53.2844,"XOM":29.0394,"GE":22.7156,"GM":42.7744,"HWP":30.365,"HD":18.5636,"HON":33.8664,"INTC":19.5839,"IBM":50.4429,"IP":42.8793,"JPM":31.1769,"JNJ":29.7062,"MCD":23.2538,"MRK":42.2335,"MSFT":33.3281,"MMM":86.4842,"MO":34.0887,"PG":73.2561,"SBC":31.3175,"UTX":34.2892,"WMT":19.3588,"DIS":28.215}
{"DATE":"1997-11-16 23:00:00","AA":16.2896,"AXP":25.2649,"T":23.9918,"BA":48.2072,"CAT":42.277,"C":23.7533,"KO":57.2066,"DD":53.5877,"EK":54.1734,"XOM":29.5159,"GE":23.3301,"GM":43.691,"HWP":30.673,"HD":19.0999,"HON":33.6312,"INTC":20.0036,"IBM":51.4368,"IP":43.1641,"JPM":32.7564,"JNJ":30.2122,"MCD":23.409,"MRK":42.7303,"MSFT":33.7188,"MMM":86.5983,"MO":35.1171,"PG":72.4,"SBC":31.6332,"UTX":35.1783,"WMT":19.5119,"DIS":28.9677}
{"DATE":"1997-11-17 23:00:00","AA":16.3486,"AXP":24.7201,"T":25.9037,"BA":48.0859,"CAT":41.8285,"C":23.3291,"KO":57.3265,"DD":54.8933,"EK":53.7845,"XOM":29.6351,"GE":22.7975,"GM":42.8617,"HWP":30.365,"HD":18.5842,"HON":34.049,"INTC":19.5839,"IBM":50.7535,"IP":43.1641,"JPM":32.2675,"JNJ":30.0039,"MCD":23.2538,"MRK":42.3796,"MSFT":33.5,"MMM":85.9137,"MO":34.6029,"PG":71.6663,"SBC":32.0925,"UTX":34.9412,"WMT":19.2363,"DIS":29.0491}
{"DATE":"1997-11-18 23:00:00","AA":16.3191,"AXP":25.5071,"T":26.0579,"BA":48.5104,"CAT":41.8285,"C":23.7331,"KO":59.6052,"DD":54.6095,"EK":53.3956,"XOM":29.5755,"GE":23.1662,"GM":42.7307,"HWP":30.1186,"HD":18.6873,"HON":35.2882,"INTC":19.6616,"IBM":51.2194,"IP":43.0496,"JPM":33.5086,"JNJ":30.0634,"MCD":23.8436,"MRK":43.4026,"MSFT":33.7656,"MMM":86.5724,"MO":34.8086,"PG":72.9504,"SBC":32.3509,"UTX":34.8804,"WMT":19.3281,"DIS":29.7407}
{"DATE":"1997-11-19 23:00:00","AA":16.5994,"AXP":25.6685,"T":26.9214,"BA":48.4497,"CAT":41.9406,"C":24.7228,"KO":60.9244,"DD":55.6313,"EK":53.8401,"XOM":29.8733,"GE":23.5759,"GM":42.9926,"HWP":30.9809,"HD":18.708,"HON":35.7603,"INTC":20.1124,"IBM":52.058,"IP":42.8206,"JPM":33.8094,"JNJ":30.5992,"MCD":24.1541,"MRK":43.2857,"MSFT":34.2188,"MMM":88.9246,"MO":35.1171,"PG":74.418,"SBC":33.1546,"UTX":35.565,"WMT":19.5732,"DIS":29.5169}
{"DATE":"1997-11-20 23:00:00","AA":16.4666,"AXP":25.4465,"T":27.4764,"BA":48.6317,"CAT":42.7817,"C":24.4501,"KO":61.1643,"DD":56.7666,"EK":54.3957,"XOM":30.469,"GE":23.8422,"GM":43.3418,"HWP":31.3505,"HD":18.8936,"HON":35.6423,"INTC":19.9569,"IBM":52.4618,"IP":42.9923,"JPM":34.0915,"JNJ":30.9266,"MCD":24.2162,"MRK":44.2209,"MSFT":34.4688,"MMM":88.8098,"MO":35.0656,"PG":75.0906,"SBC":32.6953,"UTX":35.8328,"WMT":19.6038,"DIS":30.8392}
{"DATE":"1997-11-23 23:00:00","AA":16.2896,"AXP":25.1438,"T":26.7055,"BA":48.1466,"CAT":42.5013,"C":23.9957,"KO":60.0249,"DD":55.2907,"EK":54.1734,"XOM":29.9627,"GE":23.4735,"GM":42.5998,"HWP":30.4574,"HD":18.6048,"HON":34.6391,"INTC":19.4285,"IBM":51.2505,"IP":42.5916,"JPM":33.0949,"JNJ":30.5397,"MCD":24.3404,"MRK":43.2564,"MSFT":33.875,"MMM":87.8345,"MO":35.6312,"PG":74.9071,"SBC":32.0638,"UTX":35.3864,"WMT":19.3894,"DIS":30.473}
{"DATE":"1997-11-24 23:00:00","AA":16.0977,"AXP":25.0833,"T":27.3839,"BA":49.8444,"CAT":42.6695,"C":23.9351,"KO":61.524,"DD":55.4042,"EK":54.1734,"XOM":29.1287,"GE":23.8422,"GM":42.3815,"HWP":30.3958,"HD":18.6461,"HON":34.5801,"INTC":19.0088,"IBM":53.3626,"IP":43.2213,"JPM":32.9256,"JNJ":30.4801,"MCD":24.5888,"MRK":43.9287,"MSFT":34.75,"MMM":89.2688,"MO":35.9397,"PG":76.069,"SBC":31.8342,"UTX":35.0888,"WMT":19.3894,"DIS":30.473}
{"DATE":"1997-11-25 23:00:00","AA":15.8764,"AXP":25.2246,"T":27.569,"BA":50.3295,"CAT":42.4453,"C":23.8745,"KO":59.976,"DD":55.1771,"EK":54.1757,"XOM":29.1585,"GE":24.0675,"GM":41.9887,"HWP":29.9031,"HD":18.4192,"HON":35.1702,"INTC":19.0555,"IBM":54.5429,"IP":43.3931,"JPM":32.5684,"JNJ":29.8551,"MCD":24.1231,"MRK":44.0163,"MSFT":35.3906,"MMM":89.2688,"MO":35.8369,"PG":74.0511,"SBC":33.5278,"UTX":35.4459,"WMT":19.5426,"DIS":30.7578}
{"DATE":"1997-11-27 23:00:00","AA":15.8764,"AXP":25.4667,"T":27.569,"BA":51.5423,"CAT":43.006,"C":24.6622,"KO":60.0962,"DD":55.0068,"EK":54.2876,"XOM":29.0692,"GE":24.2108,"GM":42.5561,"HWP":30.1186,"HD":18.5017,"HON":35.0522,"INTC":19.3042,"IBM":54.4187,"IP":43.5075,"JPM":32.7188,"JNJ":29.9741,"MCD":24.0921,"MRK":44.3452,"MSFT":35.375,"MMM":89.4409,"MO":35.7855,"PG":74.5403,"SBC":33.3555,"UTX":35.684,"WMT":19.6345,"DIS":30.9002}
{"DATE":"1997-11-30 23:00:00","AA":15.8321,"AXP":26.6977,"T":27.9698,"BA":52.3306,"CAT":44.1274,"C":26.2074,"KO":62.0793,"DD":55.8583,"EK":55.0152,"XOM":29.3372,"GE":24.2518,"GM":43.1235,"HWP":30.9193,"HD":19.3061,"HON":36.8225,"INTC":20.2678,"IBM":55.9407,"IP":44.1373,"JPM":34.5992,"JNJ":30.8076,"MCD":24.2783,"MRK":44.5717,"MSFT":35.9531,"MMM":90.5309,"MO":36.4025,"PG":76.2524,"SBC":34.188,"UTX":36.9042,"WMT":20.0327,"DIS":31.775}
{"DATE":"1997-12-01 23:00:00","AA":16.083,"AXP":26.7784,"T":27.7848,"BA":52.3912,"CAT":45.6973,"C":26.6013,"KO":63.3414,"DD":56.4828,"EK":54.5115,"XOM":29.1585,"GE":24.1289,"GM":43.2981,"HWP":30.3958,"HD":19.3886,"HON":36.8225,"INTC":19.413,"IBM":55.0399,"IP":45.1105,"JPM":34.2983,"JNJ":30.6587,"MCD":24.2473,"MRK":44.484,"MSFT":35.5625,"MMM":90.2441,"MO":36.5053,"PG":77.3531,"SBC":33.2694,"UTX":37.1423,"WMT":19.9714,"DIS":31.4291}
{"DATE":"1997-12-02 23:00:00","AA":16.142,"AXP":27.4443,"T":28.1857,"BA":52.2699,"CAT":45.0806,"C":27.389,"KO":63.2813,"DD":57.3343,"EK":53.8399,"XOM":29.7542,"GE":23.9241,"GM":42.5998,"HWP":31.2273,"HD":19.7599,"HON":36.5274,"INTC":19.5217,"IBM":54.8535,"IP":43.0496,"JPM":34.524,"JNJ":30.7183,"MCD":23.9679,"MRK":46.0463,"MSFT":36.1719,"MMM":88.4082,"MO":37.3279,"PG":77.9034,"SBC":34.4176,"UTX":37.2614,"WMT":20.0327,"DIS":30.9816}
{"DATE":"1997-12-03 23:00:00","AA":16.3633,"AXP":27.747,"T":28.5558,"BA":50.8753,"CAT":45.5291,"C":27.1769,"KO":62.3197,"DD":56.6531,"EK":53.2802,"XOM":29.6946,"GE":23.7602,"GM":42.9926,"HWP":31.1657,"HD":19.4711,"HON":36.5274,"INTC":19.071,"IBM":54.2944,"IP":42.4199,"JPM":35.1257,"JNJ":30.6587,"MCD":23.6574,"MRK":49.1591,"MSFT":35.6406,"MMM":88.9819,"MO":37.0194,"PG":77.5365,"SBC":33.5852,"UTX":37.6483,"WMT":20.1246,"DIS":30.4527}
{"DATE":"1997-12-04 23:00:00","AA":16.4814,"AXP":28.0901,"T":28.3091,"BA":50.8146,"CAT":46.4263,"C":27.1466,"KO":63.5216,"DD":58.5264,"EK":52.7205,"XOM":30.4988,"GE":24.0675,"GM":44.1711,"HWP":33.383,"HD":19.7393,"HON":37.3536,"INTC":19.2886,"IBM":55.7853,"IP":41.3322,"JPM":35.2573,"JNJ":31.0457,"MCD":23.6264,"MRK":49.1004,"MSFT":35.7812,"MMM":88.6377,"MO":37.3794,"PG":78.8818,"SBC":32.8388,"UTX":37.3804,"WMT":20.0633,"DIS":30.5951}
{"DATE":"1997-12-07 23:00:00","AA":16.6437,"AXP":28.3121,"T":28.5249,"BA":49.9051,"CAT":46.3702,"C":26.9648,"KO":61.1178,"DD":58.3561,"EK":52.2728,"XOM":30.1116,"GE":24.1084,"GM":44.5639,"HWP":32.7671,"HD":19.7805,"HON":36.5865,"INTC":19.5062,"IBM":56.096,"IP":41.2749,"JPM":35.3137,"JNJ":31.0457,"MCD":23.5953,"MRK":49.2178,"MSFT":36.5312,"MMM":88.1214,"MO":36.9166,"PG":78.4538,"SBC":33.212,"UTX":36.6959,"WMT":19.7876,"DIS":30.7171}
{"DATE":"1997-12-08 23:00:00","AA":16.7912,"AXP":28.3524,"T":28.6174,"BA":49.238,"CAT":45.3609,"C":26.3892,"KO":61.1779,"DD":58.1858,"EK":51.993,"XOM":29.7244,"GE":24.4566,"GM":44.2147,"HWP":31.8124,"HD":19.5743,"HON":36.5274,"INTC":18.8068,"IBM":54.8535,"IP":40.7597,"JPM":34.8624,"JNJ":30.9564,"MCD":23.6574,"MRK":49.3647,"MSFT":36.0781,"MMM":86.7445,"MO":36.6595,"PG":78.2092,"SBC":33.1259,"UTX":36.1007,"WMT":19.6345,"DIS":30.6968}
{"DATE":"1997-12-09 23:00:00","AA":16.8798,"AXP":28.1708,"T":28.5249,"BA":48.4497,"CAT":44.8002,"C":26.0256,"KO":61.4183,"DD":57.7316,"EK":51.0416,"XOM":29.9031,"GE":24.1699,"GM":44.9567,"HWP":31.4121,"HD":19.4299,"HON":35.5243,"INTC":18.5736,"IBM":52.9277,"IP":38.7561,"JPM":33.7718,"JNJ":31.4326,"MCD":23.4401,"MRK":49.2766,"MSFT":35.5625,"MMM":86.1708,"MO":37.0194,"PG":77.9034,"SBC":33.0398,"UTX":35.5054,"WMT":19.7263,"DIS":30.5341}
{"DATE":"1997-12-10 23:00:00","AA":16.2748,"AXP":27.7672,"T":28.1857,"BA":47.1763,"CAT":44.8002,"C":25.3894,"KO":61.1779,"DD":56.7098,"EK":49.8103,"XOM":29.7244,"GE":23.7602,"GM":44.1711,"HWP":30.0878,"HD":19.533,"HON":34.226,"INTC":17.8587,"IBM":50.505,"IP":39.3285,"JPM":33.1889,"JNJ":31.0457,"MCD":22.8502,"MRK":49.1591,"MSFT":34.7656,"MMM":85.2528,"MO":36.6252,"PG":78.2703,"SBC":32.0925,"UTX":34.7614,"WMT":19.5119,"DIS":30.2086}
{"DATE":"1997-12-11 23:00:00","AA":15.9944,"AXP":27.969,"T":28.4632,"BA":47.5402,"CAT":45.5291,"C":25.5408,"KO":62.4399,"DD":55.3474,"EK":48.579,"XOM":29.5457,"GE":23.6783,"GM":43.6473,"HWP":30.0262,"HD":19.7186,"HON":34.5211,"INTC":17.5323,"IBM":49.8838,"IP":38.8706,"JPM":33.4145,"JNJ":30.4801,"MCD":23.0365,"MRK":49.2178,"MSFT":34.1875,"MMM":84.7939,"MO":37.4033,"PG":78.8818,"SBC":33.3555,"UTX":34.7614,"WMT":19.5732,"DIS":30.473}
{"DATE":"1997-12-14 23:00:00","AA":16.3781,"AXP":28.5946,"T":28.2474,"BA":47.4795,"CAT":45.4731,"C":26.1165,"KO":63.3414,"DD":55.4042,"EK":48.4671,"XOM":29.9329,"GE":24.4566,"GM":44.5639,"HWP":30.1802,"HD":19.368,"HON":33.99,"INTC":17.9364,"IBM":50.1323,"IP":40.13,"JPM":33.7718,"JNJ":30.9564,"MCD":22.8502,"MRK":49.5702,"MSFT":34.0312,"MMM":85.0807,"MO":37.0921,"PG":79.0041,"SBC":33.9584,"UTX":34.7019,"WMT":20.1552,"DIS":31.6122}
{"DATE":"1997-12-15 23:00:00","AA":16.4519,"AXP":28.9174,"T":28.0624,"BA":49.1168,"CAT":43.7909,"C":26.6013,"KO":63.1611,"DD":56.426,"EK":48.8029,"XOM":30.2903,"GE":24.7024,"GM":45.175,"HWP":31.1349,"HD":19.4092,"HON":34.8752,"INTC":17.7032,"IBM":51.5611,"IP":39.901,"JPM":33.3581,"JNJ":31.1052,"MCD":22.695,"MRK":50.1282,"MSFT":34.7656,"MMM":86.1708,"MO":37.559,"PG":81.5724,"SBC":34.0445,"UTX":34.94,"WMT":19.9714,"DIS":31.2461}
{"DATE":"1997-12-16 23:00:00","AA":16.9683,"AXP":28.7964,"T":28.5558,"BA":49.0561,"CAT":45.4731,"C":27.1163,"KO":63.3414,"DD":55.2907,"EK":50.5938,"XOM":29.9031,"GE":24.5795,"GM":44.9567,"HWP":31.1349,"HD":19.1617,"HON":34.6391,"INTC":17.2836,"IBM":50.6914,"IP":40.7597,"JPM":33.6966,"JNJ":31.6112,"MCD":22.5397,"MRK":50.4218,"MSFT":33.9062,"MMM":77.9094,"MO":37.1958,"PG":79.5544,"SBC":34.4463,"UTX":34.7912,"WMT":19.6673,"DIS":31.5105}
{"DATE":"1997-12-17 23:00:00","AA":16.6142,"AXP":28.6551,"T":29.1725,"BA":48.3285,"CAT":43.6788,"C":26.7225,"KO":61.7789,"DD":52.9065,"EK":51.937,"XOM":29.3968,"GE":24.2518,"GM":44.3893,"HWP":30.5498,"HD":19.038,"HON":34.285,"INTC":17.1903,"IBM":49.6974,"IP":39.1568,"JPM":32.8316,"JNJ":31.8196,"MCD":22.3535,"MRK":49.394,"MSFT":32.7188,"MMM":78.8847,"MO":37.3515,"PG":77.6588,"SBC":34.8769,"UTX":33.8686,"WMT":19.4218,"DIS":31.6732}
{"DATE":"1997-12-18 23:00:00","AA":16.4666,"AXP":28.0699,"T":30.2518,"BA":47.1157,"CAT":43.1742,"C":25.6923,"KO":62.9207,"DD":50.9764,"EK":51.937,"XOM":28.7118,"GE":23.9241,"GM":43.3457,"HWP":30.211,"HD":18.6461,"HON":33.3999,"INTC":17.4079,"IBM":50.7535,"IP":39.0423,"JPM":32.5308,"JNJ":31.5517,"MCD":22.8192,"MRK":48.2194,"MSFT":32.1719,"MMM":76.762,"MO":37.0921,"PG":78.148,"SBC":34.8195,"UTX":33.1245,"WMT":18.9616,"DIS":31.185}
{"DATE":"1997-12-21 23:00:00","AA":16.5109,"AXP":28.3322,"T":31.547,"BA":47.2976,"CAT":43.3424,"C":25.2076,"KO":63.5216,"DD":51.9414,"EK":51.881,"XOM":28.7415,"GE":24.2108,"GM":44.3172,"HWP":31.1042,"HD":18.4398,"HON":33.754,"INTC":17.7654,"IBM":50.9709,"IP":38.9278,"JPM":32.1359,"JNJ":31.8791,"MCD":23.0365,"MRK":49.7758,"MSFT":31.75,"MMM":77.3357,"MO":37.3515,"PG":78.148,"SBC":34.9056,"UTX":33.4519,"WMT":18.7161,"DIS":31.6936}
{"DATE":"1997-12-22 23:00:00","AA":16.4076,"AXP":27.525,"T":30.4677,"BA":46.6912,"CAT":42.221,"C":25.4197,"KO":62.5,"DD":51.8847,"EK":51.6012,"XOM":28.682,"GE":23.2891,"GM":43.9471,"HWP":29.8723,"HD":18.3161,"HON":33.5179,"INTC":17.4546,"IBM":49.0141,"IP":38.9851,"JPM":31.7222,"JNJ":31.4624,"MCD":23.0365,"MRK":49.071,"MSFT":30.8281,"MMM":76.6472,"MO":36.8846,"PG":76.069,"SBC":34.0445,"UTX":33.0055,"WMT":18.2559,"DIS":31.7343}
{"DATE":"1997-12-23 23:00:00","AA":16.26,"AXP":27.6058,"T":30.6527,"BA":46.3881,"CAT":41.7724,"C":24.9652,"KO":62.1394,"DD":52.9065,"EK":51.8251,"XOM":28.6522,"GE":23.2891,"GM":43.6233,"HWP":29.5336,"HD":17.9654,"HON":33.754,"INTC":17.4701,"IBM":49.2626,"IP":39.0423,"JPM":31.4025,"JNJ":30.9862,"MCD":22.8192,"MRK":47.5733,"MSFT":29.7344,"MMM":77.3357,"MO":36.7808,"PG":76.3747,"SBC":33.7861,"UTX":32.8567,"WMT":18.2559,"DIS":30.9206}
{"DATE":"1997-12-25 23:00:00","AA":16.1715,"AXP":27.8479,"T":31.1153,"BA":46.3881,"CAT":41.2678,"C":24.9955,"KO":61.899,"DD":52.5659,"EK":51.2654,"XOM":28.9202,"GE":23.2072,"GM":43.9008,"HWP":29.7492,"HD":17.9035,"HON":33.813,"INTC":17.6255,"IBM":50.5361,"IP":39.1568,"JPM":32.0983,"JNJ":30.8969,"MCD":22.4466,"MRK":48.6305,"MSFT":30.1875,"MMM":76.7046,"MO":36.4177,"PG":75.9467,"SBC":33.1259,"UTX":32.946,"WMT":18.44,"DIS":30.9409}
{"DATE":"1997-12-28 23:00:00","AA":16.3191,"AXP":28.0094,"T":31.1463,"BA":46.7519,"CAT":42.277,"C":25.2682,"KO":63.762,"DD":53.4174,"EK":51.993,"XOM":29.3372,"GE":23.7398,"GM":44.2709,"HWP":30.0263,"HD":17.9448,"HON":36.1144,"INTC":17.61,"IBM":51.0641,"IP":39.3285,"JPM":32.7,"JNJ":31.1052,"MCD":22.9744,"MRK":49.2178,"MSFT":31.5781,"MMM":76.2456,"MO":36.9883,"PG":78.0869,"SBC":33.7287,"UTX":33.065,"WMT":18.6241,"DIS":31.5715}
{"DATE":"1997-12-29 23:00:00","AA":16.4961,"AXP":28.3654,"T":30.8996,"BA":46.9338,"CAT":43.5667,"C":26.0559,"KO":64.4832,"DD":54.3824,"EK":53.5041,"XOM":29.6946,"GE":24.3748,"GM":45.3349,"HWP":30.3343,"HD":18.7905,"HON":36.4094,"INTC":17.8276,"IBM":51.2505,"IP":40.0155,"JPM":32.9821,"JNJ":31.5517,"MCD":23.4711,"MRK":50.1282,"MSFT":32.5625,"MMM":76.303,"MO":37.4033,"PG":79.0041,"SBC":33.9871,"UTX":34.4043,"WMT":19.4525,"DIS":32.2225}
{"DATE":"1997-12-30 23:00:00","AA":16.6142,"AXP":28.8915,"T":30.252,"BA":47.4795,"CAT":43.5106,"C":26.1165,"KO":64.1226,"DD":54.5527,"EK":54.2316,"XOM":29.1585,"GE":24.0471,"GM":44.9648,"HWP":30.7346,"HD":19.4299,"HON":36.6455,"INTC":17.4701,"IBM":51.9959,"IP":39.5003,"JPM":32.9444,"JNJ":31.3731,"MCD":23.7195,"MRK":49.8051,"MSFT":32.3125,"MMM":75.3277,"MO":37.559,"PG":78.0869,"SBC":33.6426,"UTX":34.6721,"WMT":19.3605,"DIS":32.2225}
{"DATE":"1998-01-01 23:00:00","AA":16.8207,"AXP":28.7094,"T":29.0185,"BA":47.4189,"CAT":43.9592,"C":25.9347,"KO":64.363,"DD":55.1771,"EK":56.974,"XOM":29.4861,"GE":24.2519,"GM":45.1498,"HWP":31.8125,"HD":19.3061,"HON":37.2946,"INTC":18.0607,"IBM":52.4929,"IP":41.3894,"JPM":33.4724,"JNJ":30.9862,"MCD":23.6574,"MRK":50.5687,"MSFT":32.7812,"MMM":76.6472,"MO":37.6108,"PG":79.1876,"SBC":34.4176,"UTX":34.8209,"WMT":19.3298,"DIS":32.4259}
{"DATE":"1998-01-04 23:00:00","AA":17.1158,"AXP":28.7701,"T":29.296,"BA":47.1763,"CAT":44.5759,"C":25.7529,"KO":63.8822,"DD":54.8365,"EK":56.4143,"XOM":29.1585,"GE":24.6821,"GM":44.826,"HWP":31.5969,"HD":19.038,"HON":36.8225,"INTC":18.527,"IBM":52.8967,"IP":42.2481,"JPM":34.0209,"JNJ":30.9564,"MCD":23.5953,"MRK":50.8623,"MSFT":32.5938,"MMM":76.5325,"MO":38.0777,"PG":80.7774,"SBC":33.4417,"UTX":34.7912,"WMT":19.5139,"DIS":32.1615}
{"DATE":"1998-01-05 23:00:00","AA":16.7322,"AXP":28.1834,"T":29.6044,"BA":46.4487,"CAT":44.2395,"C":25.8741,"KO":63.5817,"DD":53.5877,"EK":57.7016,"XOM":28.1161,"GE":24.3543,"GM":43.9471,"HWP":31.6893,"HD":19.1617,"HON":36.9995,"INTC":18.1851,"IBM":52.3065,"IP":42.4199,"JPM":32.4323,"JNJ":30.4801,"MCD":23.6574,"MRK":50.1575,"MSFT":32.7812,"MMM":76.762,"MO":37.974,"PG":80.5328,"SBC":33.2981,"UTX":34.4043,"WMT":19.6366,"DIS":32.0394}
{"DATE":"1998-01-06 23:00:00","AA":16.7617,"AXP":27.9203,"T":29.6044,"BA":46.6912,"CAT":43.4545,"C":25.0258,"KO":63.6418,"DD":52.1685,"EK":57.9814,"XOM":29.0096,"GE":24.5592,"GM":43.9008,"HWP":31.9665,"HD":19.368,"HON":36.8225,"INTC":18.0918,"IBM":51.8096,"IP":42.1336,"JPM":32.7916,"JNJ":30.7778,"MCD":23.4711,"MRK":49.394,"MSFT":32.3906,"MMM":77.393,"MO":38.9078,"PG":79.6767,"SBC":33.7074,"UTX":34.2852,"WMT":19.5752,"DIS":32.1028}
{"DATE":"1998-01-07 23:00:00","AA":16.0535,"AXP":27.3538,"T":30.8996,"BA":44.9934,"CAT":41.9967,"C":24.3592,"KO":64.0625,"DD":51.7711,"EK":56.7501,"XOM":28.3841,"GE":24.3339,"GM":42.2817,"HWP":32.1205,"HD":19.2855,"HON":36.3504,"INTC":18.4804,"IBM":51.7785,"IP":40.9887,"JPM":31.5246,"JNJ":31.135,"MCD":23.0365,"MRK":49.8932,"MSFT":32.625,"MMM":76.4751,"MO":38.6484,"PG":78.7595,"SBC":33.3896,"UTX":33.9876,"WMT":19.2991,"DIS":31.838}
{"DATE":"1998-01-08 23:00:00","AA":15.6403,"AXP":26.5446,"T":30.0053,"BA":43.7806,"CAT":40.7631,"C":23.117,"KO":61.6587,"DD":49.3869,"EK":55.9106,"XOM":27.6991,"GE":23.7398,"GM":41.6803,"HWP":30.5499,"HD":18.6048,"HON":35.1112,"INTC":17.8742,"IBM":49.7285,"IP":39.0995,"JPM":30.8249,"JNJ":30.7778,"MCD":22.5397,"MRK":48.3368,"MSFT":31.75,"MMM":75.844,"MO":37.3515,"PG":77.1696,"SBC":33.0719,"UTX":32.6186,"WMT":18.7468,"DIS":31.288}
{"DATE":"1998-01-11 23:00:00","AA":15.6108,"AXP":26.4636,"T":30.7762,"BA":44.0232,"CAT":41.6603,"C":22.905,"KO":63.5216,"DD":49.614,"EK":56.1345,"XOM":27.9969,"GE":24.3953,"GM":42.0041,"HWP":30.6422,"HD":19.1824,"HON":34.226,"INTC":18.8068,"IBM":49.7595,"IP":38.4126,"JPM":31.0518,"JNJ":31.4029,"MCD":23.0365,"MRK":49.8932,"MSFT":32.375,"MMM":76.0161,"MO":38.4927,"PG":80.5328,"SBC":33.5629,"UTX":33.184,"WMT":19.3911,"DIS":30.7788}
{"DATE":"1998-01-12 23:00:00","AA":15.5813,"AXP":26.8076,"T":32.1639,"BA":43.72,"CAT":41.3239,"C":24.0563,"KO":62.8606,"DD":49.4437,"EK":54.9032,"XOM":28.6224,"GE":24.4772,"GM":42.9293,"HWP":31.4737,"HD":19.5124,"HON":34.6981,"INTC":19.1332,"IBM":50.7535,"IP":39.0423,"JPM":31.3544,"JNJ":31.6112,"MCD":23.409,"MRK":49.9226,"MSFT":33.0312,"MMM":77.2209,"MO":39.7378,"PG":79.371,"SBC":33.8807,"UTX":33.7793,"WMT":19.3911,"DIS":30.9621}
{"DATE":"1998-01-13 23:00:00","AA":15.6256,"AXP":26.9897,"T":32.3798,"BA":44.8721,"CAT":41.6042,"C":24.3592,"KO":62.1394,"DD":50.4087,"EK":53.2802,"XOM":28.9798,"GE":24.3748,"GM":43.392,"HWP":31.0426,"HD":19.698,"HON":35.7603,"INTC":18.7602,"IBM":51.002,"IP":39.3285,"JPM":31.5813,"JNJ":31.6708,"MCD":23.378,"MRK":51.6259,"MSFT":32.7812,"MMM":77.1636,"MO":39.0115,"PG":78.8207,"SBC":34.0251,"UTX":34.4638,"WMT":19.4832,"DIS":31.451}
{"DATE":"1998-01-14 23:00:00","AA":15.5666,"AXP":26.3422,"T":31.9789,"BA":42.8104,"CAT":41.0405,"C":24.1169,"KO":61.2981,"DD":49.3302,"EK":52.3847,"XOM":28.3543,"GE":23.8218,"GM":43.2994,"HWP":31.5353,"HD":19.5743,"HON":34.5801,"INTC":18.7291,"IBM":51.4058,"IP":38.4698,"JPM":31.2409,"JNJ":31.2838,"MCD":23.2538,"MRK":51.0679,"MSFT":33.0781,"MMM":75.7293,"MO":37.3515,"PG":78.2092,"SBC":34.1695,"UTX":33.7495,"WMT":19.6059,"DIS":31.1862}
{"DATE":"1998-01-15 23:00:00","AA":15.6993,"AXP":26.5446,"T":32.0714,"BA":42.1434,"CAT":40.8713,"C":24.5713,"KO":62.5,"DD":50.1249,"EK":52.7765,"XOM":28.9798,"GE":24.0471,"GM":42.5593,"HWP":31.4121,"HD":19.5743,"HON":34.285,"INTC":18.6047,"IBM":52.1823,"IP":39.9582,"JPM":31.9217,"JNJ":32.2661,"MCD":23.6264,"MRK":51.5671,"MSFT":33.8125,"MMM":76.4177,"MO":37.6108,"PG":77.5977,"SBC":34.3139,"UTX":33.9281,"WMT":19.698,"DIS":31.3287}
{"DATE":"1998-01-19 23:00:00","AA":16.1272,"AXP":26.6862,"T":32.2256,"BA":42.204,"CAT":40.5895,"C":24.6016,"KO":63.4015,"DD":51.317,"EK":54.0078,"XOM":29.0096,"GE":24.764,"GM":43.6695,"HWP":31.5661,"HD":20.0487,"HON":33.6949,"INTC":18.9622,"IBM":53.8596,"IP":42.0764,"JPM":32.4323,"JNJ":33.0102,"MCD":23.8437,"MRK":54.2688,"MSFT":34.4531,"MMM":76.4177,"MO":36.2102,"PG":79.0041,"SBC":34.9205,"UTX":33.9876,"WMT":20.4957,"DIS":32.388}
{"DATE":"1998-01-20 23:00:00","AA":16.201,"AXP":26.4232,"T":32.1331,"BA":42.6891,"CAT":42.2807,"C":24.2381,"KO":62.9808,"DD":51.0899,"EK":54.0078,"XOM":29.0989,"GE":24.764,"GM":43.3457,"HWP":31.0734,"HD":20.028,"HON":34.285,"INTC":19.071,"IBM":49.7595,"IP":41.6184,"JPM":31.8083,"JNJ":32.4447,"MCD":23.5332,"MRK":53.564,"MSFT":34.25,"MMM":75.6146,"MO":36.7289,"PG":79.249,"SBC":34.6894,"UTX":34.1066,"WMT":19.9741,"DIS":32.225}
{"DATE":"1998-01-21 23:00:00","AA":15.9649,"AXP":25.9174,"T":32.3798,"BA":43.9019,"CAT":41.0968,"C":23.42,"KO":62.9207,"DD":50.8061,"EK":55.1831,"XOM":28.3841,"GE":24.6411,"GM":42.4667,"HWP":30.6114,"HD":19.6361,"HON":34.7571,"INTC":19.0244,"IBM":49.3868,"IP":41.7901,"JPM":31.5435,"JNJ":32.028,"MCD":23.7816,"MRK":52.918,"MSFT":34.6562,"MMM":74.1229,"MO":34.8095,"PG":78.1483,"SBC":35.5559,"UTX":35.5352,"WMT":19.6366,"DIS":31.451}
{"DATE":"1998-01-22 23:00:00","AA":16.3191,"AXP":25.5936,"T":32.3181,"BA":42.9923,"CAT":41.0405,"C":23.2685,"KO":61.3582,"DD":50.8629,"EK":55.7427,"XOM":28.1459,"GE":24.2724,"GM":42.2354,"HWP":30.3651,"HD":19.7599,"HON":34.4621,"INTC":19.1954,"IBM":49.2936,"IP":40.9314,"JPM":31.2409,"JNJ":31.8494,"MCD":23.378,"MRK":53.0648,"MSFT":34.5625,"MMM":74.8687,"MO":35.432,"PG":76.6807,"SBC":34.9494,"UTX":35.565,"WMT":19.3911,"DIS":32.1435}
{"DATE":"1998-01-25 23:00:00","AA":16.4076,"AXP":25.6948,"T":30.437,"BA":43.1136,"CAT":41.1532,"C":22.8141,"KO":60.637,"DD":52.5659,"EK":55.8547,"XOM":28.7118,"GE":24.4772,"GM":42.2817,"HWP":30.3035,"HD":19.4092,"HON":35.0522,"INTC":19.3197,"IBM":48.7656,"IP":41.7901,"JPM":30.9005,"JNJ":31.9982,"MCD":23.3469,"MRK":53.564,"MSFT":35.4375,"MMM":75.2703,"MO":34.9651,"PG":76.803,"SBC":35.0938,"UTX":37.2911,"WMT":18.9923,"DIS":31.7361}
{"DATE":"1998-01-26 23:00:00","AA":16.5109,"AXP":27.0301,"T":31.1463,"BA":43.6593,"CAT":41.8297,"C":23.9351,"KO":60.8173,"DD":50.8629,"EK":57.2538,"XOM":28.7713,"GE":24.9893,"GM":42.4667,"HWP":31.2274,"HD":19.9043,"HON":34.7571,"INTC":19.6927,"IBM":47.958,"IP":41.8474,"JPM":31.8461,"JNJ":32.1173,"MCD":23.5022,"MRK":53.799,"MSFT":36.2969,"MMM":73.9508,"MO":35.017,"PG":79.1267,"SBC":35.9603,"UTX":37.5887,"WMT":19.2991,"DIS":33.4879}
{"DATE":"1998-01-27 23:00:00","AA":17.0273,"AXP":26.848,"T":30.6221,"BA":45.6604,"CAT":43.4082,"C":24.2986,"KO":61.6587,"DD":52.5659,"EK":58.709,"XOM":28.2054,"GE":24.9893,"GM":43.8546,"HWP":31.2274,"HD":19.9868,"HON":37.1175,"INTC":20.1124,"IBM":48.2065,"IP":43.5075,"JPM":32.073,"JNJ":31.8494,"MCD":23.6574,"MRK":55.2673,"MSFT":37.25,"MMM":77.5652,"MO":33.9794,"PG":77.5368,"SBC":35.5848,"UTX":38.7197,"WMT":19.9434,"DIS":34.2213}
{"DATE":"1998-01-28 23:00:00","AA":17.8831,"AXP":27.1111,"T":31.0229,"BA":46.0849,"CAT":43.7464,"C":24.2986,"KO":62.2596,"DD":52.5659,"EK":58.597,"XOM":28.95,"GE":25.2761,"GM":44.5022,"HWP":29.8107,"HD":19.9868,"HON":37.3536,"INTC":20.3921,"IBM":48.7966,"IP":43.6793,"JPM":32.3189,"JNJ":31.8494,"MCD":23.8126,"MRK":55.3847,"MSFT":37.0625,"MMM":78.311,"MO":34.5501,"PG":76.3138,"SBC":36.1625,"UTX":39.3447,"WMT":19.7286,"DIS":34.6287}
{"DATE":"1998-01-29 23:00:00","AA":18.0306,"AXP":27.0908,"T":30.8996,"BA":46.2061,"CAT":43.2954,"C":24.026,"KO":62.2596,"DD":51.4305,"EK":58.4291,"XOM":28.265,"GE":25.399,"GM":42.8831,"HWP":29.626,"HD":19.9662,"HON":36.7635,"INTC":20.1435,"IBM":49.0762,"IP":41.8474,"JPM":32.4323,"JNJ":31.8791,"MCD":23.409,"MRK":55.1498,"MSFT":37.2969,"MMM":76.6472,"MO":34.4463,"PG":76.6807,"SBC":35.9314,"UTX":38.6899,"WMT":19.5445,"DIS":34.8324}
{"DATE":"1998-02-01 23:00:00","AA":18.429,"AXP":28.0417,"T":30.9921,"BA":46.8732,"CAT":45.3249,"C":25.2682,"KO":64.1226,"DD":53.8147,"EK":58.4291,"XOM":28.8309,"GE":25.7472,"GM":44.7798,"HWP":30.4267,"HD":20.3993,"HON":38.2387,"INTC":20.6564,"IBM":49.977,"IP":43.622,"JPM":33.6426,"JNJ":32.7721,"MCD":23.6574,"MRK":55.326,"MSFT":38.7188,"MMM":79.7452,"MO":35.3283,"PG":77.7814,"SBC":36.3358,"UTX":40.2375,"WMT":20.0355,"DIS":35.4638}
{"DATE":"1998-02-02 23:00:00","AA":18.1929,"AXP":28.1429,"T":31.0846,"BA":46.8732,"CAT":45.5504,"C":25.8135,"KO":64.9039,"DD":54.4392,"EK":59.1007,"XOM":28.9798,"GE":25.4195,"GM":45.1036,"HWP":29.6876,"HD":20.7087,"HON":38.2978,"INTC":21.4646,"IBM":49.3868,"IP":44.8242,"JPM":34.5693,"JNJ":33.0995,"MCD":24.1231,"MRK":54.6212,"MSFT":38.9688,"MMM":81.1221,"MO":35.7433,"PG":79.5547,"SBC":36.3069,"UTX":40.6244,"WMT":20.6184,"DIS":35.199}
{"DATE":"1998-02-03 23:00:00","AA":18.0595,"AXP":28.2643,"T":31.578,"BA":46.0242,"CAT":44.9867,"C":25.7832,"KO":64.4832,"DD":54.0986,"EK":58.597,"XOM":29.3372,"GE":25.1941,"GM":45.7975,"HWP":29.8107,"HD":20.7912,"HON":38.5928,"INTC":21.7755,"IBM":48.8588,"IP":43.622,"JPM":34.6449,"JNJ":32.7423,"MCD":24.1231,"MRK":54.0339,"MSFT":39.2031,"MMM":80.6058,"MO":35.1726,"PG":78.6375,"SBC":36.278,"UTX":40.297,"WMT":21.1093,"DIS":35.3009}
{"DATE":"1998-02-04 23:00:00","AA":17.9261,"AXP":28.0822,"T":31.393,"BA":45.4178,"CAT":44.0847,"C":25.6923,"KO":64.964,"DD":54.3824,"EK":58.0374,"XOM":29.5159,"GE":25.1327,"GM":44.4097,"HWP":30.3959,"HD":20.8118,"HON":38.7108,"INTC":21.5112,"IBM":49.48,"IP":43.0496,"JPM":34.6638,"JNJ":32.8019,"MCD":24.0921,"MRK":53.2116,"MSFT":38.8594,"MMM":80.3189,"MO":36.1583,"PG":77.9037,"SBC":35.5559,"UTX":40.297,"WMT":21.0173,"DIS":35.3009}
{"DATE":"1998-02-05 23:00:00","AA":18.015,"AXP":28.0417,"T":31.4855,"BA":45.054,"CAT":45.7759,"C":25.662,"KO":64.6034,"DD":55.1771,"EK":58.3172,"XOM":29.5457,"GE":25.4604,"GM":44.826,"HWP":30.6114,"HD":20.9975,"HON":38.9469,"INTC":21.7716,"IBM":48.7036,"IP":43.7365,"JPM":35.3825,"JNJ":33.2186,"MCD":24.2473,"MRK":53.6815,"MSFT":39.5312,"MMM":80.3763,"MO":36.7808,"PG":80.2273,"SBC":35.9025,"UTX":40.3863,"WMT":21.14,"DIS":35.3823}
{"DATE":"1998-02-08 23:00:00","AA":17.8519,"AXP":27.6371,"T":31.1771,"BA":44.9934,"CAT":47.3544,"C":25.7529,"KO":64.7837,"DD":55.1204,"EK":57.9814,"XOM":29.5457,"GE":25.2556,"GM":46.5839,"HWP":30.2111,"HD":20.8118,"HON":38.8879,"INTC":21.3403,"IBM":48.7036,"IP":43.7365,"JPM":36.6117,"JNJ":32.8019,"MCD":24.3715,"MRK":54.3863,"MSFT":39.2969,"MMM":79.9747,"MO":36.3139,"PG":79.7381,"SBC":35.7003,"UTX":40.178,"WMT":20.8639,"DIS":35.0972}
{"DATE":"1998-02-09 23:00:00","AA":18.0299,"AXP":28.0822,"T":30.6837,"BA":47.1763,"CAT":46.5651,"C":26.3589,"KO":65.3245,"DD":56.8801,"EK":58.8769,"XOM":29.5755,"GE":25.399,"GM":46.7227,"HWP":31.2274,"HD":21.1212,"HON":40.4811,"INTC":21.4491,"IBM":50.1324,"IP":43.5648,"JPM":36.2713,"JNJ":33.2186,"MCD":24.8372,"MRK":55.1792,"MSFT":39.8125,"MMM":78.9421,"MO":36.0027,"PG":81.0223,"SBC":35.7581,"UTX":41.428,"WMT":21.1707,"DIS":35.362}
{"DATE":"1998-02-10 23:00:00","AA":17.9557,"AXP":28.2845,"T":30.3753,"BA":47.7221,"CAT":46.3396,"C":26.2377,"KO":66.226,"DD":56.8824,"EK":59.7164,"XOM":29.8733,"GE":25.7062,"GM":46.954,"HWP":30.7962,"HD":21.1006,"HON":39.832,"INTC":21.1537,"IBM":51.0331,"IP":44.1373,"JPM":36.2524,"JNJ":32.9507,"MCD":24.9303,"MRK":55.2085,"MSFT":39.7344,"MMM":80.6632,"MO":35.3283,"PG":81.9395,"SBC":35.296,"UTX":41.1601,"WMT":21.0787,"DIS":36.1157}
{"DATE":"1998-02-11 23:00:00","AA":18.2523,"AXP":28.6892,"T":30.9613,"BA":47.7827,"CAT":46.9034,"C":26.6013,"KO":66.5865,"DD":56.8824,"EK":59.8843,"XOM":30.052,"GE":25.7267,"GM":46.8152,"HWP":30.7346,"HD":21.4925,"HON":39.655,"INTC":21.1382,"IBM":51.1263,"IP":44.0228,"JPM":36.12,"JNJ":33.235,"MCD":25.4271,"MRK":55.3554,"MSFT":39.6875,"MMM":81.409,"MO":35.3801,"PG":82.1229,"SBC":35.3826,"UTX":41.547,"WMT":21.9378,"DIS":35.8916}
{"DATE":"1998-02-12 23:00:00","AA":18.2374,"AXP":28.588,"T":31.208,"BA":48.8742,"CAT":48.3127,"C":26.4801,"KO":65.9255,"DD":56.3689,"EK":59.9402,"XOM":30.0818,"GE":25.5014,"GM":46.954,"HWP":30.4883,"HD":21.6162,"HON":40.0681,"INTC":20.8429,"IBM":50.8778,"IP":44.08,"JPM":35.7607,"JNJ":32.9961,"MCD":26.3274,"MRK":55.2966,"MSFT":39.375,"MMM":80.7779,"MO":34.7576,"PG":82.8567,"SBC":35.3537,"UTX":40.8923,"WMT":21.6923,"DIS":36.3194}
{"DATE":"1998-02-16 23:00:00","AA":18.015,"AXP":28.8105,"T":31.393,"BA":50.9359,"CAT":48.5946,"C":26.783,"KO":65.8654,"DD":55.9125,"EK":59.7723,"XOM":29.6053,"GE":25.5833,"GM":48.3994,"HWP":30.3651,"HD":22.0288,"HON":39.773,"INTC":21.0449,"IBM":50.6915,"IP":44.4235,"JPM":36.536,"JNJ":33.2051,"MCD":25.9238,"MRK":56.3245,"MSFT":38.5938,"MMM":80.8927,"MO":35.5358,"PG":81.4503,"SBC":35.4981,"UTX":41.2196,"WMT":21.9684,"DIS":36.8286}
{"DATE":"1998-02-17 23:00:00","AA":17.674,"AXP":28.6892,"T":31.6397,"BA":50.2082,"CAT":47.5799,"C":27.0254,"KO":66.4664,"DD":55.4561,"EK":59.2127,"XOM":30.4094,"GE":25.7062,"GM":48.9123,"HWP":31.1042,"HD":22.07,"HON":40.152,"INTC":21.62,"IBM":51.0642,"IP":44.5961,"JPM":36.8575,"JNJ":33.6829,"MCD":26.079,"MRK":58.3801,"MSFT":38.6562,"MMM":81.1698,"MO":35.017,"PG":82.551,"SBC":35.8736,"UTX":41.2184,"WMT":22.3366,"DIS":37.4397}
{"DATE":"1998-02-18 23:00:00","AA":17.4368,"AXP":28.062,"T":31.393,"BA":49.2987,"CAT":46.7906,"C":26.7225,"KO":66.1058,"DD":54.7144,"EK":58.2053,"XOM":30.3201,"GE":25.5014,"GM":49.0056,"HWP":31.9973,"HD":22.1525,"HON":39.9744,"INTC":22.5215,"IBM":51.0642,"IP":43.9631,"JPM":36.1956,"JNJ":33.7127,"MCD":25.8307,"MRK":57.4404,"MSFT":38.7188,"MMM":80.8234,"MO":34.3426,"PG":80.7165,"SBC":35.5559,"UTX":40.8302,"WMT":22.2139,"DIS":37.2156}
{"DATE":"1998-02-19 23:00:00","AA":17.1402,"AXP":28.4868,"T":30.5912,"BA":48.6317,"CAT":47.4671,"C":27.1769,"KO":66.887,"DD":54.5432,"EK":59.0448,"XOM":30.6477,"GE":25.6243,"GM":49.332,"HWP":31.9973,"HD":22.1113,"HON":39.9151,"INTC":22.8324,"IBM":51.0021,"IP":44.3084,"JPM":36.2524,"JNJ":33.4739,"MCD":26.2964,"MRK":58.5857,"MSFT":38.7812,"MMM":81.2275,"MO":34.7057,"PG":81.5726,"SBC":35.527,"UTX":41.1886,"WMT":22.2753,"DIS":37.2767}
{"DATE":"1998-02-22 23:00:00","AA":16.7844,"AXP":28.7296,"T":30.9613,"BA":49.1774,"CAT":46.9598,"C":26.9648,"KO":66.5265,"DD":54.2009,"EK":58.5411,"XOM":29.784,"GE":25.4604,"GM":49.4719,"HWP":31.7201,"HD":22.6269,"HON":39.8559,"INTC":23.423,"IBM":51.1263,"IP":43.733,"JPM":36.6684,"JNJ":34.3995,"MCD":26.2653,"MRK":61.3754,"MSFT":40.8125,"MMM":79.4378,"MO":34.2907,"PG":81.8784,"SBC":35.3826,"UTX":41.0094,"WMT":22.6741,"DIS":37.1749}
{"DATE":"1998-02-23 23:00:00","AA":16.7992,"AXP":28.2845,"T":30.5912,"BA":48.8136,"CAT":47.4108,"C":26.6922,"KO":65.6851,"DD":53.5162,"EK":58.2053,"XOM":29.9031,"GE":25.1532,"GM":51.1038,"HWP":30.827,"HD":21.4925,"HON":39.2637,"INTC":22.9723,"IBM":50.94,"IP":43.2726,"JPM":36.2334,"JNJ":34.937,"MCD":25.7686,"MRK":60.1127,"MSFT":41.0625,"MMM":78.2832,"MO":34.187,"PG":81.1446,"SBC":34.7183,"UTX":40.5315,"WMT":23.0116,"DIS":36.4823}
{"DATE":"1998-02-24 23:00:00","AA":17.0364,"AXP":28.8105,"T":30.4987,"BA":49.7231,"CAT":47.9181,"C":27.1466,"KO":65.9856,"DD":54.6003,"EK":58.7649,"XOM":29.9329,"GE":25.2761,"GM":51.1505,"HWP":31.8433,"HD":21.9669,"HON":39.9151,"INTC":23.3764,"IBM":52.3066,"IP":43.6179,"JPM":37.0277,"JNJ":35.4745,"MCD":26.017,"MRK":59.6135,"MSFT":42.4688,"MMM":78.7451,"MO":34.0313,"PG":81.6338,"SBC":35.296,"UTX":41.8158,"WMT":23.4105,"DIS":36.2582}
{"DATE":"1998-02-25 23:00:00","AA":17.1402,"AXP":28.851,"T":30.7762,"BA":52.3306,"CAT":47.9745,"C":27.1466,"KO":66.226,"DD":56.3119,"EK":57.0769,"XOM":30.052,"GE":25.2351,"GM":50.9173,"HWP":32.0281,"HD":21.5544,"HON":40.5666,"INTC":22.9567,"IBM":52.4309,"IP":43.2151,"JPM":37.4437,"JNJ":35.5342,"MCD":26.7621,"MRK":59.2023,"MSFT":42.75,"MMM":79.6688,"MO":35.3801,"PG":81.6949,"SBC":35.2671,"UTX":42.9807,"WMT":23.1957,"DIS":35.8508}
{"DATE":"1998-02-26 23:00:00","AA":17.4071,"AXP":29.1545,"T":30.0978,"BA":52.6338,"CAT":49.2147,"C":26.9648,"KO":65.9856,"DD":55.9696,"EK":59.1616,"XOM":30.3797,"GE":25.4809,"GM":51.4302,"HWP":33.0136,"HD":21.08,"HON":40.3297,"INTC":22.3039,"IBM":51.9028,"IP":42.9274,"JPM":37.5383,"JNJ":36.012,"MCD":27.1036,"MRK":59.9365,"MSFT":42.375,"MMM":78.8028,"MO":36.1064,"PG":83.0402,"SBC":34.9494,"UTX":42.682,"WMT":22.7355,"DIS":36.4823}
{"DATE":"1998-03-01 23:00:00","AA":16.814,"AXP":29.6603,"T":30.0361,"BA":51.1785,"CAT":48.3127,"C":26.6013,"KO":65.3846,"DD":57.1106,"EK":60.8519,"XOM":30.2605,"GE":25.0917,"GM":52.8757,"HWP":32.1513,"HD":21.3275,"HON":40.152,"INTC":21.791,"IBM":50.6604,"IP":44.3084,"JPM":37.4437,"JNJ":35.7134,"MCD":26.4206,"MRK":59.5841,"MSFT":41.6562,"MMM":82.2089,"MO":36.0027,"PG":80.7165,"SBC":35.5559,"UTX":43.0703,"WMT":23.0116,"DIS":35.6471}
{"DATE":"1998-03-02 23:00:00","AA":17.155,"AXP":30.0649,"T":30.6221,"BA":50.8146,"CAT":47.4108,"C":26.9648,"KO":65.5649,"DD":57.3388,"EK":60.8519,"XOM":30.6179,"GE":25.317,"GM":52.6425,"HWP":31.7817,"HD":21.245,"HON":40.152,"INTC":21.2159,"IBM":50.7536,"IP":44.1933,"JPM":37.9165,"JNJ":35.594,"MCD":26.6069,"MRK":59.5841,"MSFT":42.25,"MMM":81.978,"MO":36.3658,"PG":80.4719,"SBC":35.3826,"UTX":43.1002,"WMT":23.7787,"DIS":35.8508}
{"DATE":"1998-03-03 23:00:00","AA":17.0068,"AXP":29.7412,"T":30.4062,"BA":51.7242,"CAT":46.9598,"C":26.7225,"KO":66.1058,"DD":56.7683,"EK":59.9504,"XOM":30.2307,"GE":25.0098,"GM":54.461,"HWP":30.7962,"HD":21.2656,"HON":39.9744,"INTC":21.4957,"IBM":49.2005,"IP":44.6537,"JPM":37.0466,"JNJ":35.0266,"MCD":26.7621,"MRK":58.8827,"MSFT":41.1562,"MMM":83.0172,"MO":35.7951,"PG":80.3496,"SBC":35.0649,"UTX":42.6521,"WMT":23.7787,"DIS":34.8324}
{"DATE":"1998-03-04 23:00:00","AA":16.7992,"AXP":29.6603,"T":29.9436,"BA":50.6933,"CAT":46.1705,"C":26.9648,"KO":66.6466,"DD":56.0837,"EK":58.3164,"XOM":29.9925,"GE":25.0304,"GM":53.9481,"HWP":30.5191,"HD":21.2244,"HON":39.3229,"INTC":18.7912,"IBM":49.1695,"IP":44.0782,"JPM":36.4604,"JNJ":34.519,"MCD":26.5448,"MRK":58.3228,"MSFT":40.0312,"MMM":82.1512,"MO":35.3283,"PG":78.9432,"SBC":34.7183,"UTX":42.4132,"WMT":23.9935,"DIS":34.2824}
{"DATE":"1998-03-05 23:00:00","AA":16.9919,"AXP":30.2066,"T":30.0978,"BA":50.8753,"CAT":48.0872,"C":27.0254,"KO":67.7885,"DD":57.51,"EK":58.2038,"XOM":29.9031,"GE":25.6449,"GM":55.3936,"HWP":30.3343,"HD":21.7813,"HON":39.5006,"INTC":19.4285,"IBM":48.7657,"IP":44.9989,"JPM":36.8008,"JNJ":35.2954,"MCD":26.7311,"MRK":60.0615,"MSFT":41.375,"MMM":82.7285,"MO":37.0921,"PG":81.8172,"SBC":35.8736,"UTX":42.9508,"WMT":24.6378,"DIS":34.425}
{"DATE":"1998-03-08 23:00:00","AA":16.9475,"AXP":29.8829,"T":30.2212,"BA":50.9965,"CAT":47.8054,"C":26.9042,"KO":69.7716,"DD":58.1376,"EK":57.4713,"XOM":29.784,"GE":25.7268,"GM":54.2279,"HWP":29.6876,"HD":21.905,"HON":39.9151,"INTC":18.6669,"IBM":47.7717,"IP":46.0923,"JPM":35.8741,"JNJ":35.4447,"MCD":26.8863,"MRK":60.6804,"MSFT":39.7969,"MMM":83.0172,"MO":36.7289,"PG":83.4071,"SBC":35.9892,"UTX":43.2794,"WMT":25.1901,"DIS":34.4861}
{"DATE":"1998-03-09 23:00:00","AA":17.3775,"AXP":29.8626,"T":30.9304,"BA":50.8146,"CAT":48.7074,"C":27.995,"KO":69.8317,"DD":58.3658,"EK":56.8515,"XOM":30.2307,"GE":25.8087,"GM":54.3211,"HWP":30.3035,"HD":22.4207,"HON":39.9744,"INTC":18.7757,"IBM":48.4551,"IP":46.4375,"JPM":36.7819,"JNJ":35.8328,"MCD":27.2278,"MRK":61.6824,"MSFT":40.75,"MMM":83.2481,"MO":36.4695,"PG":84.202,"SBC":35.7292,"UTX":43.3092,"WMT":25.0367,"DIS":34.5064}
{"DATE":"1998-03-10 23:00:00","AA":17.155,"AXP":30.3077,"T":31.6705,"BA":50.6327,"CAT":48.7637,"C":28.6009,"KO":69.7956,"DD":58.1376,"EK":56.7951,"XOM":30.469,"GE":25.8907,"GM":54.5543,"HWP":29.8723,"HD":22.9363,"HON":39.9151,"INTC":18.869,"IBM":49.2627,"IP":47.761,"JPM":37.7274,"JNJ":36.2808,"MCD":27.7556,"MRK":61.1814,"MSFT":40.3438,"MMM":83.6522,"MO":36.9883,"PG":84.6912,"SBC":36.278,"UTX":43.2196,"WMT":25.006,"DIS":34.1602}
{"DATE":"1998-03-11 23:00:00","AA":16.9326,"AXP":30.0852,"T":31.7014,"BA":49.9657,"CAT":50.5113,"C":29.0857,"KO":69.0127,"DD":57.5671,"EK":56.6261,"XOM":30.4392,"GE":25.9521,"GM":53.715,"HWP":30.4883,"HD":22.9363,"HON":39.4414,"INTC":18.9933,"IBM":49.8218,"IP":47.5308,"JPM":37.8976,"JNJ":36.3106,"MCD":27.7866,"MRK":60.8572,"MSFT":40.9375,"MMM":83.3058,"MO":36.4334,"PG":82.3675,"SBC":36.6824,"UTX":42.9508,"WMT":25.1901,"DIS":34.5268}
{"DATE":"1998-03-12 23:00:00","AA":16.5916,"AXP":29.8626,"T":31.9172,"BA":50.2689,"CAT":50.6805,"C":29.2674,"KO":67.989,"DD":57.3388,"EK":54.7667,"XOM":30.6477,"GE":25.6653,"GM":53.6217,"HWP":30.4267,"HD":22.8538,"HON":38.4938,"INTC":19.0555,"IBM":49.5111,"IP":46.9554,"JPM":37.8976,"JNJ":35.8926,"MCD":27.1347,"MRK":60.4741,"MSFT":41.1875,"MMM":82.9017,"MO":36.4334,"PG":80.6554,"SBC":36.7979,"UTX":43.13,"WMT":25.2207,"DIS":34.5472}
{"DATE":"1998-03-15 23:00:00","AA":17.0957,"AXP":30.4089,"T":32.1639,"BA":49.9051,"CAT":52.1462,"C":29.2069,"KO":69.1332,"DD":58.537,"EK":56.4007,"XOM":30.5881,"GE":26.0136,"GM":53.2021,"HWP":30.6422,"HD":22.9363,"HON":38.9084,"INTC":19.3197,"IBM":50.3187,"IP":48.394,"JPM":38.8242,"JNJ":35.7731,"MCD":26.3274,"MRK":61.0635,"MSFT":41,"MMM":84.5182,"MO":36.067,"PG":80.4108,"SBC":37.4911,"UTX":43.4586,"WMT":25.2821,"DIS":35.7286}
{"DATE":"1998-03-16 23:00:00","AA":17.2737,"AXP":30.9956,"T":32.3798,"BA":50.4508,"CAT":51.8643,"C":29.5704,"KO":69.7956,"DD":60.3627,"EK":54.9358,"XOM":29.9925,"GE":26.2184,"GM":53.715,"HWP":30.2727,"HD":22.9363,"HON":39.4414,"INTC":19.0866,"IBM":50.1324,"IP":47.6459,"JPM":40.7721,"JNJ":35.8627,"MCD":26.0791,"MRK":62.3013,"MSFT":40.1875,"MMM":86.1924,"MO":35.7529,"PG":81.6949,"SBC":37.0579,"UTX":43.4287,"WMT":25.2514,"DIS":35.0972}
{"DATE":"1998-03-17 23:00:00","AA":17.2292,"AXP":31.4205,"T":32.1639,"BA":49.3593,"CAT":52.3717,"C":29.3886,"KO":72.084,"DD":60.9903,"EK":55.95,"XOM":30.7966,"GE":26.116,"GM":53.2021,"HWP":30.8578,"HD":22.5651,"HON":39.8559,"INTC":19.1487,"IBM":50.474,"IP":46.0347,"JPM":41.7933,"JNJ":35.7433,"MCD":26.048,"MRK":62.0066,"MSFT":40.875,"MMM":86.5965,"MO":35.5435,"PG":82.8567,"SBC":37.8089,"UTX":43.7871,"WMT":24.9518,"DIS":34.9749}
{"DATE":"1998-03-18 23:00:00","AA":17.6147,"AXP":31.4812,"T":32.5648,"BA":49.9051,"CAT":50.5677,"C":29.4795,"KO":72.2044,"DD":62.6448,"EK":56.288,"XOM":30.886,"GE":26.2389,"GM":52.2695,"HWP":30.9502,"HD":22.4619,"HON":40.0336,"INTC":19.2264,"IBM":51.1263,"IP":46.0347,"JPM":40.9234,"JNJ":35.594,"MCD":25.5823,"MRK":61.7708,"MSFT":41,"MMM":87.0006,"MO":34.6536,"PG":83.4071,"SBC":38.7042,"UTX":44.0858,"WMT":24.7674,"DIS":34.649}
{"DATE":"1998-03-19 23:00:00","AA":17.3626,"AXP":31.5217,"T":32.534,"BA":51.8455,"CAT":50.5677,"C":30.0552,"KO":74.6735,"DD":64.0141,"EK":56.5698,"XOM":31.988,"GE":26.751,"GM":52.8291,"HWP":30.9502,"HD":22.6888,"HON":40.152,"INTC":18.8379,"IBM":50.7225,"IP":45.9196,"JPM":40.7343,"JNJ":36.1912,"MCD":25.5823,"MRK":62.1834,"MSFT":40.9062,"MMM":86.5387,"MO":36.067,"PG":83.4682,"SBC":40.5528,"UTX":44.4442,"WMT":24.6137,"DIS":34.8731}
{"DATE":"1998-03-22 23:00:00","AA":17.1254,"AXP":30.7933,"T":32.534,"BA":50.087,"CAT":50.7368,"C":29.3583,"KO":73.1077,"DD":62.7589,"EK":57.0205,"XOM":32.405,"GE":26.3618,"GM":52.083,"HWP":31.1658,"HD":22.0081,"HON":40.0336,"INTC":18.6669,"IBM":50.3809,"IP":45.6894,"JPM":40.148,"JNJ":35.4447,"MCD":25.5823,"MRK":61.8003,"MSFT":41.9375,"MMM":86.8851,"MO":35.8576,"PG":84.4466,"SBC":41.5926,"UTX":44.265,"WMT":24.4294,"DIS":33.5694}
{"DATE":"1998-03-23 23:00:00","AA":16.9919,"AXP":31.0563,"T":33.305,"BA":50.8146,"CAT":51.0187,"C":30.0552,"KO":73.2282,"DD":63.7288,"EK":58.0347,"XOM":32.5837,"GE":27.0787,"GM":52.5959,"HWP":31.289,"HD":21.905,"HON":40.6258,"INTC":18.5115,"IBM":51.4369,"IP":45.2291,"JPM":40.6019,"JNJ":35.2954,"MCD":26.0791,"MRK":62.1834,"MSFT":42.4688,"MMM":87.6934,"MO":36.6428,"PG":84.5078,"SBC":42.5169,"UTX":44.265,"WMT":24.8288,"DIS":34.8527}
{"DATE":"1998-03-24 23:00:00","AA":17.1254,"AXP":30.7933,"T":33.5517,"BA":51.2997,"CAT":50.004,"C":30.2976,"KO":73.4088,"DD":63.0442,"EK":57.4149,"XOM":32.2858,"GE":26.8739,"GM":51.7566,"HWP":31.905,"HD":21.575,"HON":40.5666,"INTC":18.9156,"IBM":52.6794,"IP":45.1716,"JPM":40.2426,"JNJ":34.9669,"MCD":26.3274,"MRK":61.2993,"MSFT":44.4062,"MMM":88.2129,"MO":36.5381,"PG":83.4682,"SBC":41.3038,"UTX":44.1456,"WMT":24.3986,"DIS":34.8324}
{"DATE":"1998-03-25 23:00:00","AA":17.0216,"AXP":30.1054,"T":33.2433,"BA":50.5721,"CAT":49.3838,"C":30.6005,"KO":73.6497,"DD":63.0442,"EK":57.0769,"XOM":32.4943,"GE":27.0172,"GM":51.0106,"HWP":31.4738,"HD":22.1525,"HON":39.9744,"INTC":19.444,"IBM":52.2135,"IP":45.0565,"JPM":40.6019,"JNJ":34.728,"MCD":27.5072,"MRK":60.592,"MSFT":44.125,"MMM":88.2707,"MO":35.7006,"PG":84.1409,"SBC":40.1484,"UTX":43.7274,"WMT":24.4601,"DIS":35.0972}
{"DATE":"1998-03-26 23:00:00","AA":16.7844,"AXP":29.9435,"T":32.565,"BA":49.7231,"CAT":50.0603,"C":30.0552,"KO":72.3249,"DD":62.9871,"EK":57.6403,"XOM":32.2263,"GE":27.3654,"GM":50.9639,"HWP":30.9503,"HD":21.8638,"HON":39.9151,"INTC":19.615,"IBM":51.8718,"IP":44.7112,"JPM":40.583,"JNJ":34.1606,"MCD":28.5007,"MRK":60.2384,"MSFT":43.9062,"MMM":87.4047,"MO":35.7006,"PG":82.3064,"SBC":39.9751,"UTX":43.6677,"WMT":24.5523,"DIS":34.9546}
{"DATE":"1998-03-29 22:00:00","AA":16.2061,"AXP":29.458,"T":33.0276,"BA":48.9955,"CAT":49.6093,"C":29.328,"KO":75.5166,"DD":62.7589,"EK":57.6967,"XOM":32.3752,"GE":27.9595,"GM":50.9173,"HWP":31.1043,"HD":21.8225,"HON":39.3229,"INTC":19.242,"IBM":51.3127,"IP":44.8838,"JPM":40.4695,"JNJ":34.2502,"MCD":29.4942,"MRK":59.5311,"MSFT":43.9688,"MMM":86.5965,"MO":36.0147,"PG":83.5294,"SBC":39.9751,"UTX":43.4586,"WMT":24.7981,"DIS":34.4046}
{"DATE":"1998-03-30 22:00:00","AA":16.3247,"AXP":29.721,"T":32.4416,"BA":50.5721,"CAT":49.6657,"C":29.0857,"KO":74.6133,"DD":62.0743,"EK":58.4855,"XOM":32.2263,"GE":28.2462,"GM":50.5443,"HWP":31.2274,"HD":22.3175,"HON":39.7967,"INTC":19.413,"IBM":51.6233,"IP":43.1575,"JPM":40.8099,"JNJ":35.0863,"MCD":29.8047,"MRK":60.4447,"MSFT":44.75,"MMM":84.0563,"MO":34.9154,"PG":82.551,"SBC":40.0762,"UTX":44.1157,"WMT":24.9825,"DIS":34.7916}
{"DATE":"1998-03-31 22:00:00","AA":16.2506,"AXP":29.9031,"T":32.75,"BA":51.1785,"CAT":48.7637,"C":28.9039,"KO":77.6845,"DD":61.9031,"EK":59.387,"XOM":32.8517,"GE":28.3282,"GM":50.2645,"HWP":30.8271,"HD":22.9363,"HON":40.2113,"INTC":19.2731,"IBM":51.9028,"IP":44.7112,"JPM":41.1503,"JNJ":35.0565,"MCD":30.5187,"MRK":61.2404,"MSFT":45.1875,"MMM":85.0955,"MO":33.4497,"PG":85.6696,"SBC":39.7441,"UTX":44.9819,"WMT":25.3205,"DIS":34.5472}
{"DATE":"1998-04-01 22:00:00","AA":16.5027,"AXP":30.591,"T":32.8117,"BA":53.3008,"CAT":48.651,"C":29.6916,"KO":78.1663,"DD":62.7589,"EK":59.8377,"XOM":33.2985,"GE":28.7583,"GM":50.3112,"HWP":30.9811,"HD":22.7713,"HON":41.8695,"INTC":18.9933,"IBM":52.5862,"IP":45.9772,"JPM":42.3769,"JNJ":36.4301,"MCD":31.2328,"MRK":62.4192,"MSFT":45.6562,"MMM":85.4419,"MO":33.4497,"PG":87.6263,"SBC":40.5528,"UTX":45.4896,"WMT":24.9825,"DIS":35.4842}
{"DATE":"1998-04-02 22:00:00","AA":16.3692,"AXP":32.0477,"T":32.6575,"BA":53.3008,"CAT":48.9329,"C":29.9037,"KO":77.5038,"DD":62.9301,"EK":58.2038,"XOM":32.9709,"GE":28.6354,"GM":50.3578,"HWP":30.8271,"HD":22.9982,"HON":42.4024,"INTC":19.0866,"IBM":52.0271,"IP":45.4017,"JPM":42.6241,"JNJ":36.7884,"MCD":31.5433,"MRK":61.9771,"MSFT":46.5,"MMM":85.0955,"MO":33.502,"PG":86.2199,"SBC":40.8994,"UTX":45.1611,"WMT":25.3205,"DIS":36.1564}
{"DATE":"1998-04-05 22:00:00","AA":16.5027,"AXP":33.909,"T":32.4725,"BA":54.3923,"CAT":49.1584,"C":35.3876,"KO":76.3596,"DD":61.789,"EK":57.8093,"XOM":32.6135,"GE":28.4511,"GM":50.1713,"HWP":30.4883,"HD":23.1477,"HON":42.9947,"INTC":18.3716,"IBM":52.6794,"IP":45.114,"JPM":44.7154,"JNJ":36.4002,"MCD":30.705,"MRK":62.2129,"MSFT":44.9688,"MMM":84.8068,"MO":32.9785,"PG":85.0581,"SBC":40.6683,"UTX":46.535,"WMT":24.3986,"DIS":35.3212}
{"DATE":"1998-04-06 22:00:00","AA":16.0727,"AXP":33.4954,"T":32.2875,"BA":53.9678,"CAT":49.2147,"C":33.1455,"KO":76.1188,"DD":66.1821,"EK":57.2459,"XOM":32.2858,"GE":28.5535,"GM":49.8449,"HWP":29.934,"HD":22.7301,"HON":43.4684,"INTC":18.0607,"IBM":52.0271,"IP":44.366,"JPM":43.6887,"JNJ":35.9523,"MCD":30.2393,"MRK":61.653,"MSFT":43.625,"MMM":85.4419,"MO":31.4605,"PG":85.1192,"SBC":39.9547,"UTX":45.7883,"WMT":24.9518,"DIS":35.2096}
{"DATE":"1998-04-07 22:00:00","AA":16.2802,"AXP":33.6779,"T":32.4108,"BA":53.604,"CAT":48.9329,"C":32.6002,"KO":75.2155,"DD":64.8699,"EK":57.6967,"XOM":31.5114,"GE":28.2257,"GM":49.6584,"HWP":29.6876,"HD":22.5032,"HON":43.0539,"INTC":18.0452,"IBM":51.9339,"IP":44.1933,"JPM":42.6621,"JNJ":35.2058,"MCD":30.3014,"MRK":60.2678,"MSFT":44.4688,"MMM":85.5573,"MO":33.345,"PG":84.4466,"SBC":38.5029,"UTX":45.5195,"WMT":24.583,"DIS":34.924}
{"DATE":"1998-04-08 22:00:00","AA":16.6213,"AXP":34.7322,"T":32.565,"BA":53.5433,"CAT":49.4402,"C":32.6305,"KO":75.6972,"DD":67.4373,"EK":57.753,"XOM":31.8093,"GE":28.3486,"GM":50.3112,"HWP":30.088,"HD":23.3695,"HON":42.9354,"INTC":18.3405,"IBM":52.8657,"IP":44.366,"JPM":43.0804,"JNJ":35.5641,"MCD":30.8913,"MRK":59.5311,"MSFT":44.5,"MMM":86.8851,"MO":33.8684,"PG":84.3855,"SBC":38.619,"UTX":45.5494,"WMT":24.9825,"DIS":35.5972}
{"DATE":"1998-04-12 22:00:00","AA":16.9178,"AXP":34.3673,"T":31.7324,"BA":52.0274,"CAT":49.0456,"C":32.2366,"KO":74.9144,"DD":69.263,"EK":60.4012,"XOM":32.256,"GE":28.4511,"GM":50.4044,"HWP":30.0572,"HD":23.3695,"HON":43.4684,"INTC":18.9622,"IBM":51.7786,"IP":46.9554,"JPM":44.5252,"JNJ":35.2356,"MCD":30.674,"MRK":59.0595,"MSFT":44.3125,"MMM":87.5202,"MO":33.4497,"PG":83.1625,"SBC":37.2833,"UTX":45.7883,"WMT":25.1669,"DIS":35.9848}
{"DATE":"1998-04-13 22:00:00","AA":18.0299,"AXP":34.0226,"T":32.0099,"BA":51.5423,"CAT":50.6805,"C":32.4184,"KO":74.9746,"DD":70.1759,"EK":63.8382,"XOM":32.0178,"GE":28.3896,"GM":52.2229,"HWP":30.0264,"HD":23.8439,"HON":44.6529,"INTC":18.9,"IBM":52.8036,"IP":50.0627,"JPM":43.4226,"JNJ":34.6683,"MCD":30.8292,"MRK":58.9416,"MSFT":44.2188,"MMM":86.8274,"MO":33.7114,"PG":82.1229,"SBC":37.2833,"UTX":46.5052,"WMT":26.1809,"DIS":36.9436}
{"DATE":"1998-04-14 22:00:00","AA":18.6229,"AXP":33.6576,"T":32.5342,"BA":50.9965,"CAT":51.0751,"C":31.3883,"KO":73.8906,"DD":70.9746,"EK":64.8524,"XOM":32.7326,"GE":28.3691,"GM":53.0622,"HWP":31.4122,"HD":23.8439,"HON":44.0606,"INTC":18.6203,"IBM":54.543,"IP":49.3147,"JPM":42.6051,"JNJ":34.1905,"MCD":30.7671,"MRK":58.2343,"MSFT":45.6875,"MMM":89.5408,"MO":33.6067,"PG":81.2057,"SBC":37.1091,"UTX":45.7883,"WMT":26.4882,"DIS":37.066}
{"DATE":"1998-04-15 22:00:00","AA":18.2671,"AXP":33.2116,"T":32.6884,"BA":51.421,"CAT":50.9052,"C":30.6914,"KO":72.084,"DD":69.1489,"EK":64.627,"XOM":33.507,"GE":28.0619,"GM":52.3161,"HWP":30.6423,"HD":23.4107,"HON":43.6461,"INTC":18.4959,"IBM":53.5801,"IP":49.6024,"JPM":41.1412,"JNJ":33.444,"MCD":30.6119,"MRK":56.3187,"MSFT":45.8438,"MMM":89.0212,"MO":33.4497,"PG":81.0834,"SBC":37.1672,"UTX":46.2662,"WMT":25.8429,"DIS":36.556}
{"DATE":"1998-04-16 22:00:00","AA":18.1781,"AXP":34.712,"T":33.1201,"BA":52.088,"CAT":51.4148,"C":31.3883,"KO":74.011,"DD":70.29,"EK":63.6692,"XOM":34.3409,"GE":28.5944,"GM":51.4302,"HWP":31.2582,"HD":23.2251,"HON":44.0014,"INTC":18.698,"IBM":53.5491,"IP":50.2354,"JPM":41.7495,"JNJ":34.6683,"MCD":30.705,"MRK":56.7608,"MSFT":46.0625,"MMM":90.0026,"MO":33.345,"PG":83.2848,"SBC":38.619,"UTX":45.9974,"WMT":26.1809,"DIS":37.0048}
{"DATE":"1998-04-19 22:00:00","AA":18.3264,"AXP":33.6576,"T":32.1641,"BA":51.6636,"CAT":51.5281,"C":31.2065,"KO":72.5658,"DD":68.2931,"EK":66.2047,"XOM":34.7579,"GE":28.2257,"GM":52.0364,"HWP":31.7202,"HD":23.3076,"HON":43.2908,"INTC":19.0244,"IBM":55.2574,"IP":49.0845,"JPM":40.9701,"JNJ":34.1009,"MCD":31.0776,"MRK":57.6449,"MSFT":47.3125,"MMM":89.2521,"MO":33.502,"PG":82.1841,"SBC":37.9802,"UTX":46.3558,"WMT":25.6893,"DIS":37.6575}
{"DATE":"1998-04-20 22:00:00","AA":18.5933,"AXP":33.4143,"T":31.2698,"BA":51.4816,"CAT":51.5281,"C":31.5095,"KO":71.9635,"DD":68.5784,"EK":64.796,"XOM":34.9366,"GE":28.2053,"GM":52.0364,"HWP":32.9828,"HD":23.4726,"HON":44.4752,"INTC":19.6305,"IBM":58.6431,"IP":50.8108,"JPM":42.3199,"JNJ":33.8023,"MCD":30.7981,"MRK":56.6429,"MSFT":47.4375,"MMM":89.714,"MO":33.0309,"PG":81.5726,"SBC":38.1544,"UTX":46.774,"WMT":25.72,"DIS":38.1063}
{"DATE":"1998-04-21 22:00:00","AA":18.6674,"AXP":34.3876,"T":31.239,"BA":51.421,"CAT":52.1509,"C":31.6307,"KO":72.9873,"DD":69.1489,"EK":66.3173,"XOM":34.7579,"GE":27.9185,"GM":52.1296,"HWP":32.9212,"HD":23.4107,"HON":43.5869,"INTC":20.9051,"IBM":57.0279,"IP":50.1203,"JPM":42.6241,"JNJ":34.1009,"MCD":30.3324,"MRK":56.4072,"MSFT":49.4375,"MMM":88.2129,"MO":32.5074,"PG":82.1843,"SBC":39.0836,"UTX":46.5948,"WMT":25.72,"DIS":39.8199}
{"DATE":"1998-04-22 22:00:00","AA":18.7416,"AXP":33.4346,"T":30.4372,"BA":49.9657,"CAT":52.6039,"C":30.9035,"KO":72.0238,"DD":69.4912,"EK":65.5849,"XOM":35.1451,"GE":27.6727,"GM":50.9639,"HWP":32.8288,"HD":23.1838,"HON":43.0539,"INTC":20.703,"IBM":58.3946,"IP":49.6024,"JPM":41.5214,"JNJ":33.862,"MCD":28.9974,"MRK":56.7608,"MSFT":47.25,"MMM":87.0583,"MO":32.1933,"PG":84.1411,"SBC":38.561,"UTX":46.8337,"WMT":25.2591,"DIS":40.3707}
{"DATE":"1998-04-23 22:00:00","AA":18.5191,"AXP":33.0494,"T":30.7456,"BA":49.1774,"CAT":51.5847,"C":30.4794,"KO":70.9398,"DD":68.0079,"EK":65.0778,"XOM":35.026,"GE":27.4883,"GM":50.3578,"HWP":36.7708,"HD":22.6476,"HON":41.9287,"INTC":20.4077,"IBM":58.3325,"IP":48.8543,"JPM":40.78,"JNJ":33.7426,"MCD":28.8733,"MRK":54.9336,"MSFT":46.0625,"MMM":85.2687,"MO":31.9316,"PG":83.6519,"SBC":37.8641,"UTX":46.8636,"WMT":24.7059,"DIS":39.8607}
{"DATE":"1998-04-26 22:00:00","AA":18.2967,"AXP":32.9683,"T":29.8513,"BA":48.7529,"CAT":50.1691,"C":29.6916,"KO":69.7354,"DD":66.4674,"EK":64.1199,"XOM":35.4131,"GE":27.0172,"GM":50.6842,"HWP":36.0933,"HD":22.0288,"HON":40.9219,"INTC":19.8948,"IBM":57.3074,"IP":47.2431,"JPM":40.3427,"JNJ":33.1454,"MCD":29.1837,"MRK":53.1948,"MSFT":45.1562,"MMM":83.3058,"MO":31.5652,"PG":81.634,"SBC":37.2253,"UTX":46.535,"WMT":24.3679,"DIS":39.4731}
{"DATE":"1998-04-27 22:00:00","AA":18.0892,"AXP":32.806,"T":29.3887,"BA":48.2072,"CAT":50.1691,"C":29.4492,"KO":69.7956,"DD":65.4404,"EK":63.1057,"XOM":34.9664,"GE":26.5871,"GM":50.451,"HWP":35.6313,"HD":22.0288,"HON":40.5074,"INTC":19.7238,"IBM":57.4938,"IP":47.8761,"JPM":40.6469,"JNJ":32.9662,"MCD":28.8733,"MRK":54.4621,"MSFT":44.9375,"MMM":85.4419,"MO":31.4081,"PG":79.0046,"SBC":37.1091,"UTX":46.2065,"WMT":24.1528,"DIS":40.3095}
{"DATE":"1998-04-28 22:00:00","AA":18.2078,"AXP":32.8872,"T":29.2345,"BA":48.571,"CAT":49.9992,"C":29.4189,"KO":71,"DD":66.1251,"EK":64.5143,"XOM":34.7579,"GE":26.9763,"GM":50.6376,"HWP":36.9555,"HD":22.2144,"HON":41.0996,"INTC":19.9259,"IBM":57.4317,"IP":47.7035,"JPM":41.1032,"JNJ":33.0558,"MCD":29.4631,"MRK":54.6978,"MSFT":45.25,"MMM":85.846,"MO":31.3558,"PG":79.7384,"SBC":37.4576,"UTX":46.2662,"WMT":24.245,"DIS":40.4319}
{"DATE":"1998-04-29 22:00:00","AA":18.3857,"AXP":33.1507,"T":29.6662,"BA":48.571,"CAT":51.5847,"C":29.6613,"KO":73.1077,"DD":66.4674,"EK":65.0778,"XOM":34.8175,"GE":27.9185,"GM":50.2645,"HWP":37.1403,"HD":22.9982,"HON":41.5141,"INTC":20.0968,"IBM":57.587,"IP":48.0487,"JPM":42.1488,"JNJ":34.1606,"MCD":30.7361,"MRK":56.8197,"MSFT":45.0625,"MMM":87.1738,"MO":31.0941,"PG":80.411,"SBC":38.5029,"UTX":47.0428,"WMT":24.8596,"DIS":40.6563}
{"DATE":"1998-04-30 22:00:00","AA":18.4598,"AXP":34.2253,"T":29.9746,"BA":50.2082,"CAT":51.7546,"C":30.1461,"KO":73.4088,"DD":68.6354,"EK":66.1483,"XOM":36.0386,"GE":27.857,"GM":51.1505,"HWP":36.4628,"HD":22.8951,"HON":41.751,"INTC":20.4232,"IBM":58.084,"IP":48.394,"JPM":42.8522,"JNJ":33.5336,"MCD":31.0776,"MRK":54.8452,"MSFT":44.8125,"MMM":87.5779,"MO":31.5128,"PG":81.634,"SBC":39.0256,"UTX":47.2519,"WMT":24.8903,"DIS":41.0235}
{"DATE":"1998-05-03 22:00:00","AA":18.5488,"AXP":33.8807,"T":30.6222,"BA":49.6019,"CAT":51.4148,"C":29.9946,"KO":73.4691,"DD":68.8066,"EK":68.6838,"XOM":35.6216,"GE":27.6522,"GM":52.1296,"HWP":37.0171,"HD":23.2457,"HON":42.284,"INTC":20.3921,"IBM":57.9597,"IP":49.2571,"JPM":42.3009,"JNJ":33.8023,"MCD":31.0776,"MRK":54.7863,"MSFT":44.0312,"MMM":89.3098,"MO":32.7692,"PG":82.3678,"SBC":40.0709,"UTX":47.5804,"WMT":25.0132,"DIS":41.4927}
{"DATE":"1998-05-04 22:00:00","AA":18.3264,"AXP":33.2318,"T":30.1905,"BA":49.42,"CAT":50.6787,"C":29.631,"KO":73.2884,"DD":69.0919,"EK":67.3879,"XOM":35.2642,"GE":27.304,"GM":51.0572,"HWP":37.1095,"HD":23.3282,"HON":41.9287,"INTC":20.3611,"IBM":58.5499,"IP":48.2214,"JPM":41.6735,"JNJ":33.6232,"MCD":30.6429,"MRK":54.6684,"MSFT":43.875,"MMM":88.9634,"MO":33.0309,"PG":81.8786,"SBC":39.6063,"UTX":46.8934,"WMT":24.8288,"DIS":41.3499}
{"DATE":"1998-05-05 22:00:00","AA":18.1033,"AXP":32.2789,"T":29.3887,"BA":48.8136,"CAT":50.1691,"C":29.0251,"KO":73.2282,"DD":69.1489,"EK":66.2047,"XOM":35.4727,"GE":27.2221,"GM":50.6842,"HWP":36.6476,"HD":22.8951,"HON":41.8102,"INTC":20.2367,"IBM":58.2704,"IP":48.7392,"JPM":41.0841,"JNJ":33.1155,"MCD":30.5187,"MRK":54.4621,"MSFT":43.1875,"MMM":86.7119,"MO":32.8738,"PG":80.4722,"SBC":39.7224,"UTX":46.4156,"WMT":24.5523,"DIS":40.5339}
{"DATE":"1998-05-06 22:00:00","AA":17.8355,"AXP":32.3194,"T":28.5561,"BA":48.3891,"CAT":50.1125,"C":29.2069,"KO":72.9271,"DD":67.3232,"EK":64.8524,"XOM":34.9068,"GE":26.8329,"GM":49.8915,"HWP":37.7563,"HD":22.4,"HON":41.8102,"INTC":20.1435,"IBM":58.2083,"IP":47.9336,"JPM":41.4454,"JNJ":33.235,"MCD":30.4877,"MRK":54.2263,"MSFT":41.6875,"MMM":85.3841,"MO":32.4027,"PG":79.0657,"SBC":39.374,"UTX":45.7286,"WMT":24.8903,"DIS":38.9019}
{"DATE":"1998-05-07 22:00:00","AA":17.9694,"AXP":32.9885,"T":28.4327,"BA":48.9955,"CAT":50.5655,"C":28.9039,"KO":73.6497,"DD":67.6085,"EK":64.5143,"XOM":34.877,"GE":27.263,"GM":51.2437,"HWP":37.9102,"HD":22.7301,"HON":41.6326,"INTC":20.9051,"IBM":59.6371,"IP":48.2214,"JPM":41.6355,"JNJ":33.9815,"MCD":30.8913,"MRK":55.582,"MSFT":42.875,"MMM":86.7697,"MO":32.3504,"PG":79.2492,"SBC":39.374,"UTX":45.9675,"WMT":24.8288,"DIS":39.0039}
{"DATE":"1998-05-10 22:00:00","AA":18.1776,"AXP":32.8466,"T":28.371,"BA":48.1466,"CAT":50.339,"C":29.4189,"KO":74.6133,"DD":72.5721,"EK":64.8524,"XOM":34.7579,"GE":27.263,"GM":53.2487,"HWP":37.787,"HD":22.9982,"HON":41.3365,"INTC":20.5165,"IBM":59.2955,"IP":48.7968,"JPM":42.1488,"JNJ":33.5037,"MCD":30.5187,"MRK":55.6704,"MSFT":42.125,"MMM":86.7119,"MO":32.0363,"PG":79.188,"SBC":36.0638,"UTX":46.3558,"WMT":25.1361,"DIS":39.4527}
{"DATE":"1998-05-11 22:00:00","AA":18.2966,"AXP":33.536,"T":28.5252,"BA":48.0253,"CAT":51.5847,"C":30.0249,"KO":74.9144,"DD":72.9715,"EK":64.1763,"XOM":35.1749,"GE":27.345,"GM":54.9391,"HWP":39.3577,"HD":23.1013,"HON":41.751,"INTC":21.0294,"IBM":59.4508,"IP":49.9477,"JPM":42.7382,"JNJ":33.862,"MCD":31.2638,"MRK":55.3757,"MSFT":42.8438,"MMM":86.1346,"MO":31.7222,"PG":79.5549,"SBC":36.6445,"UTX":46.535,"WMT":25.9351,"DIS":38.7795}
{"DATE":"1998-05-12 22:00:00","AA":18.2669,"AXP":34.2051,"T":28.7411,"BA":48.2678,"CAT":51.5281,"C":29.8734,"KO":74.4326,"DD":75.0689,"EK":64.627,"XOM":35.0855,"GE":27.7341,"GM":56.3948,"HWP":40.22,"HD":23.452,"HON":42.1063,"INTC":21.0916,"IBM":60.569,"IP":50.0627,"JPM":42.434,"JNJ":34.6086,"MCD":31.5743,"MRK":55.3462,"MSFT":43.4688,"MMM":87.2315,"MO":31.1464,"PG":81.0837,"SBC":35.3669,"UTX":46.0571,"WMT":26.6111,"DIS":38.6775}
{"DATE":"1998-05-13 22:00:00","AA":18.1181,"AXP":34.1037,"T":28.2785,"BA":48.3891,"CAT":53.34,"C":29.4492,"KO":74.9144,"DD":74.8969,"EK":63.6128,"XOM":35.0855,"GE":27.5703,"GM":56.3948,"HWP":34.6458,"HD":23.7407,"HON":41.3957,"INTC":21.0294,"IBM":62.5258,"IP":50.6382,"JPM":42.3769,"JNJ":34.4891,"MCD":31.8227,"MRK":55.6704,"MSFT":44.4688,"MMM":88.3861,"MO":30.3612,"PG":81.3283,"SBC":35.1927,"UTX":46.087,"WMT":26.6418,"DIS":37.8819}
{"DATE":"1998-05-14 22:00:00","AA":17.6124,"AXP":33.759,"T":28.1243,"BA":48.1466,"CAT":52.3774,"C":30.3582,"KO":74.0713,"DD":73.8082,"EK":62.7676,"XOM":35.1153,"GE":27.0787,"GM":55.5026,"HWP":34.2147,"HD":23.4107,"HON":40.8627,"INTC":19.9725,"IBM":62.0909,"IP":49.027,"JPM":43.1944,"JNJ":33.74,"MCD":31.6364,"MRK":55.0515,"MSFT":44.7188,"MMM":88.5593,"MO":29.5236,"PG":80.1664,"SBC":34.7281,"UTX":45.6987,"WMT":26.5804,"DIS":36.1072}
{"DATE":"1998-05-17 22:00:00","AA":17.419,"AXP":33.6171,"T":27.9085,"BA":47.1763,"CAT":52.8871,"C":30.3582,"KO":74.553,"DD":74.0374,"EK":63.5565,"XOM":34.5792,"GE":27.0377,"GM":55.3148,"HWP":32.5825,"HD":23.1426,"HON":40.5299,"INTC":19.7393,"IBM":61.9356,"IP":48.5091,"JPM":43.2705,"JNJ":34.0396,"MCD":31.2638,"MRK":56.4072,"MSFT":43.0312,"MMM":88.5593,"MO":29.4713,"PG":82.6735,"SBC":35.3088,"UTX":44.9221,"WMT":26.734,"DIS":35.8012}
{"DATE":"1998-05-18 22:00:00","AA":17.0174,"AXP":33.2521,"T":27.8468,"BA":46.9338,"CAT":53.0569,"C":30.8126,"KO":75.2155,"DD":75.3554,"EK":63.3311,"XOM":34.4601,"GE":27.1606,"GM":54.6104,"HWP":32.7673,"HD":24.0914,"HON":40.827,"INTC":19.786,"IBM":62.122,"IP":48.1638,"JPM":44.069,"JNJ":33.8898,"MCD":31.2017,"MRK":56.0535,"MSFT":43.25,"MMM":89.5408,"MO":29.9948,"PG":81.8175,"SBC":34.9023,"UTX":45.4,"WMT":26.7033,"DIS":36.2092}
{"DATE":"1998-05-19 22:00:00","AA":17.0174,"AXP":34.4281,"T":29.0495,"BA":46.57,"CAT":54.1328,"C":31.4489,"KO":76.9016,"DD":75.8711,"EK":63.7255,"XOM":33.9537,"GE":28.0824,"GM":55.127,"HWP":32.4593,"HD":24.0501,"HON":41.9562,"INTC":19.1487,"IBM":61.3765,"IP":48.9155,"JPM":43.8598,"JNJ":34.1295,"MCD":32.723,"MRK":56.8492,"MSFT":42.875,"MMM":89.1808,"MO":30.2565,"PG":83.1627,"SBC":36.7607,"UTX":46.2923,"WMT":26.9799,"DIS":37.4128}
{"DATE":"1998-05-20 22:00:00","AA":17.0025,"AXP":34.1442,"T":28.9261,"BA":46.7519,"CAT":54.9822,"C":30.752,"KO":76.5403,"DD":74.725,"EK":63.2184,"XOM":33.5368,"GE":28.1643,"GM":55.8313,"HWP":31.9665,"HD":24.607,"HON":41.5402,"INTC":18.4338,"IBM":61.4387,"IP":47.9325,"JPM":43.7268,"JNJ":34.0097,"MCD":32.7541,"MRK":55.9651,"MSFT":43.1875,"MMM":88.1938,"MO":31.3034,"PG":82.062,"SBC":36.9349,"UTX":46.0824,"WMT":27.4101,"DIS":37.8411}
{"DATE":"1998-05-21 22:00:00","AA":16.9727,"AXP":33.6982,"T":29.0803,"BA":46.9338,"CAT":53.0569,"C":30.6005,"KO":75.9381,"DD":75.5846,"EK":63.6128,"XOM":33.6261,"GE":27.857,"GM":57.0991,"HWP":32.3361,"HD":24.5452,"HON":40.5893,"INTC":18.4804,"IBM":60.6,"IP":46.9496,"JPM":43.9359,"JNJ":33.7999,"MCD":32.5988,"MRK":55.6409,"MSFT":42.7812,"MMM":88.9485,"MO":31.2511,"PG":82.062,"SBC":36.238,"UTX":46.1724,"WMT":27.2872,"DIS":37.9635}
{"DATE":"1998-05-25 22:00:00","AA":16.824,"AXP":33.0899,"T":29.4504,"BA":45.8423,"CAT":51.3016,"C":30.4188,"KO":74.553,"DD":72.8913,"EK":63.3874,"XOM":33.1496,"GE":27.1401,"GM":55.7374,"HWP":32.2129,"HD":24.5864,"HON":39.6979,"INTC":18.5736,"IBM":60.1341,"IP":45.9667,"JPM":42.3769,"JNJ":33.5003,"MCD":32.6609,"MRK":54.9336,"MSFT":41.8125,"MMM":88.7163,"MO":30.937,"PG":80.3499,"SBC":35.425,"UTX":45.6027,"WMT":26.4267,"DIS":36.4744}
{"DATE":"1998-05-26 22:00:00","AA":16.8984,"AXP":32.8872,"T":29.8204,"BA":45.1147,"CAT":51.4148,"C":29.6007,"KO":75.3961,"DD":73.7509,"EK":63.4438,"XOM":33.5368,"GE":27.4474,"GM":55.2209,"HWP":32.2437,"HD":24.5039,"HON":38.2716,"INTC":18.4804,"IBM":59.7614,"IP":44.5212,"JPM":41.3883,"JNJ":33.2905,"MCD":32.6609,"MRK":56.024,"MSFT":43,"MMM":89.0647,"MO":30.8847,"PG":81.0225,"SBC":35.3088,"UTX":44.4934,"WMT":26.734,"DIS":37.3108}
{"DATE":"1998-05-27 22:00:00","AA":16.705,"AXP":33.536,"T":29.9438,"BA":45.4785,"CAT":51.1883,"C":29.8734,"KO":76.0585,"DD":72.834,"EK":64.1264,"XOM":33.8048,"GE":27.6522,"GM":54.9861,"HWP":31.4738,"HD":25.4115,"HON":39.1036,"INTC":18.2783,"IBM":59.6682,"IP":43.4226,"JPM":41.5024,"JNJ":33.5602,"MCD":33.2198,"MRK":56.083,"MSFT":43.1562,"MMM":88.2518,"MO":31.3034,"PG":82.2455,"SBC":36.238,"UTX":44.8831,"WMT":27.2564,"DIS":37.0048}
{"DATE":"1998-05-28 22:00:00","AA":16.5116,"AXP":33.2927,"T":30.0363,"BA":46.3274,"CAT":49.7727,"C":29.6916,"KO":75.5166,"DD":70.771,"EK":64.7501,"XOM":33.5963,"GE":27.3245,"GM":54,"HWP":30.7039,"HD":25.9271,"HON":40.6487,"INTC":17.7654,"IBM":58.3947,"IP":42.5553,"JPM":41.3503,"JNJ":33.1107,"MCD":32.5989,"MRK":55.1694,"MSFT":42.4062,"MMM":86.0455,"MO":31.3034,"PG":82.062,"SBC":36.1219,"UTX":45.093,"WMT":27.1028,"DIS":36.964}
{"DATE":"1998-05-31 22:00:00","AA":16.3331,"AXP":33.6779,"T":29.142,"BA":46.2061,"CAT":50.0558,"C":30.5399,"KO":76.6005,"DD":69.2238,"EK":65.8274,"XOM":33.6559,"GE":27.1606,"GM":53.4365,"HWP":30.242,"HD":26.0921,"HON":41.5402,"INTC":16.9106,"IBM":58.2394,"IP":43.4226,"JPM":40.78,"JNJ":33.0508,"MCD":33.3751,"MRK":54.9336,"MSFT":41.875,"MMM":87.439,"MO":31.5652,"PG":83.6519,"SBC":36.238,"UTX":45.123,"WMT":27.7788,"DIS":36.1684}
{"DATE":"1998-06-01 22:00:00","AA":16.467,"AXP":33.536,"T":28.9569,"BA":44.5083,"CAT":49.6028,"C":30.9641,"KO":76.721,"DD":69.5103,"EK":64.6367,"XOM":33.3283,"GE":27.1197,"GM":54.8452,"HWP":30.4267,"HD":25.6384,"HON":41.4807,"INTC":17.2214,"IBM":57.4318,"IP":43.4804,"JPM":41.6545,"JNJ":32.8111,"MCD":33.2819,"MRK":54.2853,"MSFT":42.75,"MMM":86.6842,"MO":31.4605,"PG":83.8354,"SBC":37.2253,"UTX":44.8232,"WMT":27.9939,"DIS":35.944}
{"DATE":"1998-06-02 22:00:00","AA":16.2885,"AXP":33.3129,"T":29.4195,"BA":44.5083,"CAT":49.433,"C":30.2976,"KO":76.5403,"DD":70.0834,"EK":63.3327,"XOM":32.8815,"GE":26.6485,"GM":56.4417,"HWP":29.9032,"HD":25.4115,"HON":40.5299,"INTC":16.3976,"IBM":56.5932,"IP":43.4804,"JPM":41.2552,"JNJ":32.4815,"MCD":32.7231,"MRK":53.2852,"MSFT":42.1562,"MMM":85.2327,"MO":30.6753,"PG":83.9577,"SBC":36.0057,"UTX":44.1336,"WMT":27.533,"DIS":35.7604}
{"DATE":"1998-06-03 22:00:00","AA":16.1843,"AXP":33.7185,"T":30.0363,"BA":43.72,"CAT":50.1125,"C":30.6005,"KO":77.263,"DD":70.3699,"EK":62.5956,"XOM":33.507,"GE":27.345,"GM":56.6765,"HWP":30.3959,"HD":25.5146,"HON":40.1139,"INTC":16.9572,"IBM":57.6803,"IP":44.0586,"JPM":41.8256,"JNJ":33.2606,"MCD":33.2198,"MRK":54.7646,"MSFT":43.0312,"MMM":86.3939,"MO":30.3612,"PG":84.5692,"SBC":36.4703,"UTX":43.504,"WMT":27.8403,"DIS":35.7604}
{"DATE":"1998-06-04 22:00:00","AA":16.348,"AXP":33.9009,"T":30.5297,"BA":44.1444,"CAT":51.1883,"C":31.2065,"KO":79.0696,"DD":73.0059,"EK":63.1059,"XOM":34.2218,"GE":27.7751,"GM":56.5357,"HWP":31.0119,"HD":26.0509,"HON":41.4213,"INTC":17.3613,"IBM":59.078,"IP":43.8852,"JPM":42.6621,"JNJ":34.2794,"MCD":33.3751,"MRK":56.5989,"MSFT":43.125,"MMM":86.9745,"MO":32.3504,"PG":85.9756,"SBC":38.2706,"UTX":44.0137,"WMT":28.4241,"DIS":37.4332}
{"DATE":"1998-06-07 22:00:00","AA":16.4224,"AXP":35.3608,"T":30.5297,"BA":44.387,"CAT":50.6787,"C":31.4489,"KO":78.106,"DD":72.6621,"EK":63.7862,"XOM":33.9239,"GE":27.6727,"GM":55.5965,"HWP":31.3506,"HD":26.5665,"HON":41.3619,"INTC":17.237,"IBM":59.047,"IP":44.1743,"JPM":43.5937,"JNJ":33.9198,"MCD":33.4371,"MRK":57.5161,"MSFT":42.8438,"MMM":87.497,"MO":33.1356,"PG":85.9756,"SBC":37.2833,"UTX":43.8338,"WMT":28.5163,"DIS":37.8207}
{"DATE":"1998-06-08 22:00:00","AA":16.3331,"AXP":34.7525,"T":30.283,"BA":44.6296,"CAT":51.0185,"C":31.3277,"KO":78.648,"DD":71.6879,"EK":65.147,"XOM":33.3283,"GE":27.7956,"GM":54.9861,"HWP":31.289,"HD":26.649,"HON":41.243,"INTC":17.4546,"IBM":59.2644,"IP":43.4226,"JPM":43.0614,"JNJ":34.549,"MCD":32.7852,"MRK":58.2262,"MSFT":43.5312,"MMM":86.2778,"MO":33.7114,"PG":86.3425,"SBC":37.1672,"UTX":43.6239,"WMT":28.547,"DIS":38.0247}
{"DATE":"1998-06-09 22:00:00","AA":15.8868,"AXP":34.935,"T":31.2698,"BA":44.0838,"CAT":48.8101,"C":30.8429,"KO":78.2867,"DD":70.7137,"EK":63.7295,"XOM":32.7922,"GE":27.939,"GM":54.6104,"HWP":30.7655,"HD":27.1853,"HON":40.8865,"INTC":17.0504,"IBM":58.2704,"IP":42.7288,"JPM":43.1944,"JNJ":34.9086,"MCD":32.7852,"MRK":59.7055,"MSFT":43,"MMM":82.0974,"MO":32.141,"PG":84.9361,"SBC":37.3995,"UTX":41.8549,"WMT":29.1309,"DIS":38.6163}
{"DATE":"1998-06-10 22:00:00","AA":15.5447,"AXP":33.759,"T":30.5914,"BA":43.72,"CAT":47.3945,"C":30.0552,"KO":76.9232,"DD":68.7654,"EK":62.9925,"XOM":32.4347,"GE":27.5908,"GM":52.7791,"HWP":29.8724,"HD":27.0409,"HON":39.9356,"INTC":17.0504,"IBM":57.6492,"IP":41.4567,"JPM":42.6051,"JNJ":34.9386,"MCD":31.9159,"MRK":59.883,"MSFT":42.6562,"MMM":81.691,"MO":31.1042,"PG":82.7347,"SBC":36.8188,"UTX":40.7156,"WMT":29.008,"DIS":37.9227}
{"DATE":"1998-06-11 22:00:00","AA":15.4703,"AXP":33.3332,"T":31.0539,"BA":43.5987,"CAT":47.1114,"C":30.1764,"KO":77.8885,"DD":68.5361,"EK":63.3894,"XOM":33.0304,"GE":27.939,"GM":52.4974,"HWP":29.934,"HD":26.7728,"HON":40.1139,"INTC":17.0194,"IBM":57.7735,"IP":41.5724,"JPM":42.2439,"JNJ":34.9985,"MCD":32.1021,"MRK":59.8534,"MSFT":42.875,"MMM":80.6459,"MO":31.5803,"PG":83.4073,"SBC":37.7479,"UTX":41.705,"WMT":28.9158,"DIS":37.5556}
{"DATE":"1998-06-14 22:00:00","AA":15.1728,"AXP":32.8669,"T":29.7587,"BA":42.204,"CAT":47.4511,"C":29.0251,"KO":76.5612,"DD":65.6136,"EK":61.6317,"XOM":32.6432,"GE":27.4883,"GM":51.3704,"HWP":29.5644,"HD":25.989,"HON":39.0442,"INTC":16.6308,"IBM":55.7856,"IP":40.6473,"JPM":41.4834,"JNJ":34.2194,"MCD":31.6364,"MRK":58.6996,"MSFT":42.9688,"MMM":75.2463,"MO":31.21,"PG":82.9793,"SBC":36.238,"UTX":41.2553,"WMT":27.8095,"DIS":36.6172}
{"DATE":"1998-06-15 22:00:00","AA":15.0241,"AXP":32.8872,"T":30.5605,"BA":42.1434,"CAT":47.5644,"C":29.0857,"KO":76.2596,"DD":66.3013,"EK":61.0647,"XOM":33.1496,"GE":27.939,"GM":51.7461,"HWP":29.2873,"HD":26.2984,"HON":38.5093,"INTC":17.3613,"IBM":54.6674,"IP":40.3582,"JPM":41.2172,"JNJ":34.9985,"MCD":31.8538,"MRK":59.9422,"MSFT":44.9375,"MMM":75.4785,"MO":31.0513,"PG":85.4864,"SBC":36.3542,"UTX":41.0754,"WMT":28.209,"DIS":36.8416}
{"DATE":"1998-06-16 22:00:00","AA":15.396,"AXP":34.0429,"T":31.0848,"BA":42.4466,"CAT":49.2065,"C":30.0552,"KO":77.5265,"DD":68.5935,"EK":61.8018,"XOM":33.8346,"GE":28.6969,"GM":52.4035,"HWP":28.8253,"HD":27.1647,"HON":39.579,"INTC":17.2214,"IBM":55.1643,"IP":41.2254,"JPM":42.3579,"JNJ":35.5978,"MCD":32.5057,"MRK":60.4747,"MSFT":45.5312,"MMM":76.5817,"MO":32.5324,"PG":87.2597,"SBC":36.9349,"UTX":42.6345,"WMT":28.7705,"DIS":37.3108}
{"DATE":"1998-06-17 22:00:00","AA":15.2026,"AXP":34.1848,"T":30.7147,"BA":42.6285,"CAT":49.3764,"C":29.8734,"KO":78.5522,"DD":69.6822,"EK":61.6317,"XOM":33.7155,"GE":28.8197,"GM":52.2626,"HWP":27.9322,"HD":27.7629,"HON":40.4705,"INTC":17.3302,"IBM":54.0772,"IP":40.8785,"JPM":42.2439,"JNJ":35.8974,"MCD":33.7166,"MRK":61.0073,"MSFT":45.5938,"MMM":76.5236,"MO":33.4846,"PG":87.9324,"SBC":36.7607,"UTX":42.2147,"WMT":28.5551,"DIS":36.556}
{"DATE":"1998-06-18 22:00:00","AA":15.3365,"AXP":34.5498,"T":31.1156,"BA":41.6583,"CAT":46.7716,"C":29.7219,"KO":77.5869,"DD":67.9631,"EK":60.8946,"XOM":33.3878,"GE":28.5125,"GM":50.713,"HWP":27.7475,"HD":27.1028,"HON":40.1733,"INTC":17.4079,"IBM":52.7416,"IP":40.7051,"JPM":42.8142,"JNJ":36.257,"MCD":33.8097,"MRK":60.0605,"MSFT":47.3438,"MMM":77.5687,"MO":32.744,"PG":86.4648,"SBC":37.3414,"UTX":41.2553,"WMT":28.4936,"DIS":35.1076}
{"DATE":"1998-06-21 22:00:00","AA":15.2323,"AXP":34.2253,"T":31.1156,"BA":41.4764,"CAT":47.9041,"C":29.4189,"KO":78.3108,"DD":67.2755,"EK":61.008,"XOM":33.6559,"GE":28.2257,"GM":51.1357,"HWP":28.2095,"HD":27.7629,"HON":40.0545,"INTC":18.3716,"IBM":53.7355,"IP":40.3582,"JPM":42.1678,"JNJ":35.8375,"MCD":33.7476,"MRK":59.5576,"MSFT":47.9062,"MMM":77.1623,"MO":33.5904,"PG":84.8138,"SBC":37.3995,"UTX":41.3453,"WMT":28.2166,"DIS":35.4952}
{"DATE":"1998-06-22 22:00:00","AA":15.3513,"AXP":34.347,"T":32.2566,"BA":42.0828,"CAT":47.8475,"C":29.5401,"KO":79.6985,"DD":67.9058,"EK":60.7245,"XOM":34.2218,"GE":28.8812,"GM":51.0887,"HWP":29.195,"HD":28.0104,"HON":40.6487,"INTC":18.7135,"IBM":55.5371,"IP":40.1847,"JPM":42.7001,"JNJ":36.6166,"MCD":33.4992,"MRK":60.2676,"MSFT":50.375,"MMM":76.4075,"MO":33.5375,"PG":86.3425,"SBC":38.3287,"UTX":42.2747,"WMT":29.1398,"DIS":35.8216}
{"DATE":"1998-06-23 22:00:00","AA":15.1133,"AXP":35.2391,"T":29.6045,"BA":43.3562,"CAT":48.9234,"C":30.3885,"KO":81.2068,"DD":69.5676,"EK":62.2554,"XOM":34.5196,"GE":29.4342,"GM":50.9478,"HWP":29.4413,"HD":28.031,"HON":41.4213,"INTC":19.242,"IBM":55.6613,"IP":40.3003,"JPM":44.4872,"JNJ":37.2758,"MCD":33.5303,"MRK":62.1316,"MSFT":52.4688,"MMM":76.5817,"MO":33.1143,"PG":88.9107,"SBC":36.9349,"UTX":42.7544,"WMT":29.6013,"DIS":36.7804}
{"DATE":"1998-06-24 22:00:00","AA":15.0687,"AXP":35.4013,"T":28.8028,"BA":43.2955,"CAT":47.6776,"C":30.0552,"KO":81.9308,"DD":69.0519,"EK":62.9925,"XOM":34.5494,"GE":29.4138,"GM":50.9948,"HWP":29.8109,"HD":28.0104,"HON":41.3619,"INTC":18.8068,"IBM":55.8787,"IP":40.0112,"JPM":44.0309,"JNJ":36.8863,"MCD":33.7476,"MRK":61.8357,"MSFT":50.7812,"MMM":77.859,"MO":33.0614,"PG":88.3604,"SBC":37.2833,"UTX":42.9343,"WMT":29.5398,"DIS":36.7192}
{"DATE":"1998-06-25 22:00:00","AA":15.6488,"AXP":35.8474,"T":28.0011,"BA":44.3264,"CAT":48.0174,"C":29.8128,"KO":82.8357,"DD":68.7654,"EK":63.6161,"XOM":34.4303,"GE":29.5162,"GM":50.2435,"HWP":29.8725,"HD":28.031,"HON":41.7185,"INTC":18.9933,"IBM":56.1583,"IP":40.5894,"JPM":44.5633,"JNJ":36.8863,"MCD":34.2444,"MRK":62.2203,"MSFT":52.2188,"MMM":76.9881,"MO":33.5375,"PG":88.4215,"SBC":37.4576,"UTX":43.384,"WMT":29.3859,"DIS":36.0664}
{"DATE":"1998-06-28 22:00:00","AA":15.7232,"AXP":36.2326,"T":28.0936,"BA":43.2955,"CAT":47.4511,"C":29.7825,"KO":83.0167,"DD":68.4215,"EK":64.0697,"XOM":34.0729,"GE":29.7825,"GM":51.2765,"HWP":30.4268,"HD":27.9279,"HON":41.4213,"INTC":18.8534,"IBM":56.7174,"IP":39.6643,"JPM":46.0082,"JNJ":36.9162,"MCD":34.3685,"MRK":62.8417,"MSFT":53.7188,"MMM":77.1623,"MO":33.1672,"PG":90.1949,"SBC":36.993,"UTX":43.9237,"WMT":30.5552,"DIS":36.9436}
{"DATE":"1998-06-29 22:00:00","AA":15.6935,"AXP":36.9762,"T":28.1862,"BA":43.2349,"CAT":47.9324,"C":29.3886,"KO":82.5341,"DD":68.4788,"EK":66.281,"XOM":34.0133,"GE":29.7825,"GM":50.1965,"HWP":29.5029,"HD":27.4122,"HON":42.1939,"INTC":18.4338,"IBM":57.0591,"IP":39.78,"JPM":45.9321,"JNJ":35.4779,"MCD":34.2754,"MRK":63.315,"MSFT":54.1875,"MMM":76.3494,"MO":33.3259,"PG":89.0942,"SBC":37.1672,"UTX":44.3734,"WMT":29.909,"DIS":34.2916}
{"DATE":"1998-06-30 22:00:00","AA":15.9463,"AXP":36.4074,"T":28.0011,"BA":46.0242,"CAT":48.8667,"C":30.6005,"KO":82.7754,"DD":70.5991,"EK":66.3944,"XOM":34.7579,"GE":29.8849,"GM":51.4644,"HWP":28.6714,"HD":28.0516,"HON":41.5996,"INTC":18.698,"IBM":58.022,"IP":40.0691,"JPM":46.1522,"JNJ":35.1184,"MCD":35.3931,"MRK":63.034,"MSFT":54.6875,"MMM":77.9171,"MO":34.2781,"PG":90.3172,"SBC":36.8188,"UTX":45.033,"WMT":29.7859,"DIS":34.6792}
{"DATE":"1998-07-01 22:00:00","AA":15.7678,"AXP":36.2855,"T":27.076,"BA":46.9944,"CAT":49.0366,"C":30.8429,"KO":82.4134,"DD":69.8542,"EK":66.5078,"XOM":34.7281,"GE":29.8029,"GM":51.7461,"HWP":28.2403,"HD":28.3404,"HON":42.1344,"INTC":18.2162,"IBM":57.2454,"IP":40.1269,"JPM":46.114,"JNJ":35.3281,"MCD":35.2689,"MRK":62.8417,"MSFT":53.625,"MMM":76.4075,"MO":33.9607,"PG":90.5618,"SBC":37.051,"UTX":45.153,"WMT":29.8783,"DIS":34.7404}
{"DATE":"1998-07-05 22:00:00","AA":15.4703,"AXP":36.8137,"T":27.2918,"BA":47.1763,"CAT":49.2065,"C":30.9338,"KO":83.7407,"DD":71.6879,"EK":66.6779,"XOM":34.9366,"GE":30.1103,"GM":53.2487,"HWP":28.1479,"HD":30.4855,"HON":42.1939,"INTC":18.2744,"IBM":56.5,"IP":40.4738,"JPM":47.0691,"JNJ":34.6989,"MCD":36.5108,"MRK":63.8476,"MSFT":53.9062,"MMM":76.5817,"MO":33.7491,"PG":91.9682,"SBC":37.2253,"UTX":45.6027,"WMT":30.1552,"DIS":34.5364}
{"DATE":"1998-07-06 22:00:00","AA":15.634,"AXP":37.0575,"T":27.7236,"BA":46.3881,"CAT":48.9234,"C":31.2974,"KO":82.9564,"DD":70.3126,"EK":66.3944,"XOM":34.6685,"GE":30.3561,"GM":52.4504,"HWP":28.7638,"HD":30.4855,"HON":42.5504,"INTC":18.6824,"IBM":56.5932,"IP":40.3003,"JPM":45.8465,"JNJ":35.7476,"MCD":36.8212,"MRK":63.1375,"MSFT":53.9688,"MMM":76.2914,"MO":33.4846,"PG":90.256,"SBC":36.993,"UTX":45.5128,"WMT":30.0937,"DIS":34.7812}
{"DATE":"1998-07-07 22:00:00","AA":15.7976,"AXP":37.22,"T":28.1862,"BA":47.237,"CAT":48.8101,"C":33.5697,"KO":84.163,"DD":70.7137,"EK":67.415,"XOM":34.877,"GE":30.5814,"GM":54.9861,"HWP":30.0265,"HD":31.5993,"HON":42.7287,"INTC":19.4751,"IBM":57.1522,"IP":40.4738,"JPM":45.006,"JNJ":35.0285,"MCD":36.2624,"MRK":63.2559,"MSFT":54.9375,"MMM":76.0591,"MO":32.3737,"PG":89.9503,"SBC":36.9177,"UTX":45.9925,"WMT":30.9245,"DIS":35.3524}
{"DATE":"1998-07-08 22:00:00","AA":15.6488,"AXP":37.1591,"T":28.3712,"BA":46.6306,"CAT":47.2246,"C":33.1455,"KO":83.6804,"DD":64.2956,"EK":67.4717,"XOM":34.192,"GE":30.8477,"GM":53.4835,"HWP":29.3489,"HD":31.0218,"HON":42.1344,"INTC":19.8326,"IBM":58.1773,"IP":40.1269,"JPM":45.006,"JNJ":34.7288,"MCD":35.7656,"MRK":62.457,"MSFT":55.5,"MMM":76.1172,"MO":33.2201,"PG":88.4215,"SBC":36.8593,"UTX":45.8126,"WMT":31.0783,"DIS":36.2296}
{"DATE":"1998-07-09 22:00:00","AA":15.3216,"AXP":37.9717,"T":28.1245,"BA":46.4487,"CAT":47.621,"C":33.4485,"KO":84.163,"DD":62.4619,"EK":66.7346,"XOM":34.1622,"GE":30.7453,"GM":53.4835,"HWP":28.8562,"HD":32.0118,"HON":41.7185,"INTC":19.8326,"IBM":58.8917,"IP":40.0691,"JPM":45.5409,"JNJ":34.4592,"MCD":36.2934,"MRK":62.7233,"MSFT":56.5938,"MMM":74.956,"MO":33.8549,"PG":90.4395,"SBC":37.5019,"UTX":45.3928,"WMT":31.6014,"DIS":37.3312}
{"DATE":"1998-07-12 22:00:00","AA":15.5596,"AXP":37.8702,"T":28.0011,"BA":46.1455,"CAT":47.2246,"C":33.9636,"KO":83.8614,"DD":62.6338,"EK":66.3377,"XOM":33.5963,"GE":30.6633,"GM":51.7461,"HWP":29.6261,"HD":31.5168,"HON":41.0053,"INTC":20.4854,"IBM":59.3265,"IP":39.6643,"JPM":45.4645,"JNJ":34.4292,"MCD":36.5728,"MRK":63.8476,"MSFT":58.7812,"MMM":74.5496,"MO":33.6433,"PG":89.2165,"SBC":37.2098,"UTX":45.5128,"WMT":31.5399,"DIS":38.5551}
{"DATE":"1998-07-13 22:00:00","AA":16.3331,"AXP":38.3171,"T":28.3712,"BA":47.0551,"CAT":50.9618,"C":34.4483,"KO":84.887,"DD":62.9203,"EK":66.9047,"XOM":34.3409,"GE":31.1549,"GM":52.3096,"HWP":29.195,"HD":32.1356,"HON":41.8373,"INTC":20.0657,"IBM":59.4508,"IP":40.3003,"JPM":46.1522,"JNJ":35.5978,"MCD":36.1692,"MRK":65.0311,"MSFT":58.25,"MMM":75.4785,"MO":33.8549,"PG":91.3567,"SBC":37.1514,"UTX":45.7826,"WMT":32.6784,"DIS":39.0447}
{"DATE":"1998-07-14 22:00:00","AA":17.2256,"AXP":37.2403,"T":29.3888,"BA":47.8434,"CAT":47.1114,"C":34.1151,"KO":84.7664,"DD":62.4619,"EK":74.8425,"XOM":34.1324,"GE":30.8272,"GM":52.4504,"HWP":29.1334,"HD":31.1455,"HON":43.1447,"INTC":20.9517,"IBM":58.1462,"IP":39.78,"JPM":45.9611,"JNJ":36.3769,"MCD":35.331,"MRK":64.676,"MSFT":58.6875,"MMM":75.7688,"MO":33.2201,"PG":89.3388,"SBC":37.0346,"UTX":46.1124,"WMT":32.4322,"DIS":38.5551}
{"DATE":"1998-07-15 22:00:00","AA":17.4041,"AXP":37.4638,"T":29.3888,"BA":47.2976,"CAT":48.4669,"C":34.3877,"KO":84.163,"DD":62.5192,"EK":78.9248,"XOM":34.0133,"GE":31.3802,"GM":52.6852,"HWP":29.2874,"HD":31.2281,"HON":43.2636,"INTC":20.9517,"IBM":58.8295,"IP":41.4567,"JPM":45.8465,"JNJ":37.096,"MCD":35.7035,"MRK":65.5044,"MSFT":58.6875,"MMM":76.6978,"MO":33.4846,"PG":90.3783,"SBC":38.086,"UTX":46.3223,"WMT":33.8477,"DIS":38.4939}
{"DATE":"1998-07-16 22:00:00","AA":17.2702,"AXP":37.6467,"T":29.1421,"BA":48.5104,"CAT":48.4669,"C":34.7513,"KO":83.1374,"DD":62.4046,"EK":78.2445,"XOM":34.4898,"GE":31.6875,"GM":52.4974,"HWP":29.5337,"HD":31.0218,"HON":43.5013,"INTC":20.6719,"IBM":59.7303,"IP":41.8615,"JPM":45.8083,"JNJ":37.1859,"MCD":36.3866,"MRK":65.3269,"MSFT":58.9688,"MMM":77.3945,"MO":33.4317,"PG":88.5438,"SBC":38.086,"UTX":45.3928,"WMT":33.9707,"DIS":38.5551}
{"DATE":"1998-07-19 22:00:00","AA":17.0917,"AXP":37.2403,"T":29.2963,"BA":47.7827,"CAT":48.7516,"C":35.2058,"KO":81.6291,"DD":61.4304,"EK":80.0021,"XOM":33.6261,"GE":31.2983,"GM":51.9339,"HWP":30.3652,"HD":31.1043,"HON":43.6201,"INTC":20.33,"IBM":60.6311,"IP":41.9771,"JPM":45.8465,"JNJ":36.9762,"MCD":35.0516,"MRK":65.5044,"MSFT":58.5,"MMM":77.1623,"MO":33.9607,"PG":88.0547,"SBC":38.2613,"UTX":44.5533,"WMT":33.8784,"DIS":37.7595}
{"DATE":"1998-07-20 22:00:00","AA":17.0769,"AXP":36.5496,"T":28.8954,"BA":46.7519,"CAT":48.296,"C":33.4485,"KO":81.3274,"DD":61.0866,"EK":78.698,"XOM":33.4474,"GE":30.4585,"GM":52.2626,"HWP":28.5174,"HD":30.3618,"HON":43.6796,"INTC":20.2989,"IBM":63.6751,"IP":41.9771,"JPM":43.707,"JNJ":36.5567,"MCD":34.3996,"MRK":60.8594,"MSFT":56.4062,"MMM":76.1753,"MO":33.9607,"PG":86.3425,"SBC":38.9622,"UTX":45.2129,"WMT":33.4784,"DIS":36.964}
{"DATE":"1998-07-21 22:00:00","AA":17.1066,"AXP":36.2855,"T":28.4637,"BA":46.3274,"CAT":47.1569,"C":33.5697,"KO":80.9654,"DD":58.164,"EK":79.832,"XOM":34.2218,"GE":29.9464,"GM":54,"HWP":27.2856,"HD":30.4855,"HON":44.3333,"INTC":20.4854,"IBM":63.3334,"IP":41.9771,"JPM":44.5857,"JNJ":37.2159,"MCD":33.4061,"MRK":59.2321,"MSFT":58.375,"MMM":74.7237,"MO":35.2303,"PG":85.2421,"SBC":39.6048,"UTX":46.2023,"WMT":33.0169,"DIS":36.4634}
{"DATE":"1998-07-22 22:00:00","AA":16.9579,"AXP":35.3712,"T":28.9263,"BA":39.9604,"CAT":45.6762,"C":32.5396,"KO":80.1208,"DD":55.8719,"EK":77.1105,"XOM":33.4176,"GE":29.4958,"GM":52.92,"HWP":28.3019,"HD":29.8255,"HON":43.323,"INTC":20.532,"IBM":61.5629,"IP":40.7051,"JPM":44.7004,"JNJ":35.9574,"MCD":33.9649,"MRK":58.4333,"MSFT":56.5,"MMM":72.6916,"MO":35.4947,"PG":84.4471,"SBC":38.6702,"UTX":45.9925,"WMT":31.2629,"DIS":35.5442}
{"DATE":"1998-07-23 22:00:00","AA":16.8091,"AXP":34.8023,"T":29.5739,"BA":39.1115,"CAT":44.8219,"C":32.2366,"KO":80.5431,"DD":55.9865,"EK":76.8837,"XOM":33.5368,"GE":30.0488,"GM":53.3896,"HWP":28.1787,"HD":29.8667,"HON":42.7287,"INTC":20.6564,"IBM":61.7493,"IP":40.2425,"JPM":45.006,"JNJ":36.7065,"MCD":33.5613,"MRK":59.528,"MSFT":56.9062,"MMM":71.7627,"MO":35.0716,"PG":85.8536,"SBC":39.4295,"UTX":45.4228,"WMT":31.4168,"DIS":36.0957}
{"DATE":"1998-07-26 22:00:00","AA":16.705,"AXP":36.6715,"T":29.6047,"BA":37.8381,"CAT":44.5371,"C":32.7214,"KO":81.9911,"DD":56.9606,"EK":76.2033,"XOM":34.0431,"GE":30.1513,"GM":54.9391,"HWP":28.3019,"HD":28.9592,"HON":43.3824,"INTC":21.4024,"IBM":62.3705,"IP":40.6473,"JPM":45.0824,"JNJ":36.9162,"MCD":33.6545,"MRK":59.2025,"MSFT":58.375,"MMM":72.8077,"MO":35.8121,"PG":87.5046,"SBC":38.9038,"UTX":46.6821,"WMT":31.4476,"DIS":35.9119}
{"DATE":"1998-07-27 22:00:00","AA":16.5414,"AXP":36.4886,"T":29.1421,"BA":37.8381,"CAT":44.4802,"C":31.9942,"KO":80.4828,"DD":56.0438,"EK":75.2961,"XOM":33.1793,"GE":29.7621,"GM":55.7844,"HWP":28.2095,"HD":28.6292,"HON":43.0853,"INTC":21.2936,"IBM":62.3394,"IP":39.7221,"JPM":44.8532,"JNJ":37.0061,"MCD":33.344,"MRK":58.9362,"MSFT":56.125,"MMM":71.4143,"MO":36.2353,"PG":87.0766,"SBC":38.2028,"UTX":45.3928,"WMT":31.2322,"DIS":34.6862}
{"DATE":"1998-07-28 22:00:00","AA":16.586,"AXP":36.6512,"T":29.0496,"BA":37.5955,"CAT":44.708,"C":32.1154,"KO":79.0348,"DD":57.1899,"EK":75.3528,"XOM":33.6857,"GE":29.3319,"GM":55.6904,"HWP":27.8399,"HD":27.9279,"HON":43.0853,"INTC":21.0449,"IBM":63.5508,"IP":39.1439,"JPM":44.3565,"JNJ":37.6054,"MCD":33.0335,"MRK":58.3741,"MSFT":55.3438,"MMM":70.4273,"MO":37.1346,"PG":86.2205,"SBC":38.787,"UTX":44.8831,"WMT":29.9706,"DIS":34.6862}
{"DATE":"1998-07-29 22:00:00","AA":16.7942,"AXP":37.0169,"T":29.5739,"BA":37.9594,"CAT":45.6192,"C":33.1152,"KO":79.8795,"DD":57.3618,"EK":77.5641,"XOM":34.3707,"GE":29.9259,"GM":54.9861,"HWP":28.2095,"HD":27.8866,"HON":43.2042,"INTC":21.791,"IBM":66.2842,"IP":40.3582,"JPM":45.6173,"JNJ":38.0549,"MCD":33.4061,"MRK":59.7351,"MSFT":56.7188,"MMM":70.195,"MO":37.2404,"PG":81.8177,"SBC":38.9622,"UTX":46.2323,"WMT":31.3245,"DIS":34.6249}
{"DATE":"1998-07-30 22:00:00","AA":16.4967,"AXP":35.8791,"T":29.9131,"BA":37.6562,"CAT":44.1954,"C":32.6002,"KO":77.7075,"DD":56.846,"EK":76.0899,"XOM":33.4772,"GE":29.3114,"GM":54.3287,"HWP":27.3472,"HD":27.6391,"HON":41.3619,"INTC":20.9983,"IBM":65.8493,"IP":41.2833,"JPM":46.2286,"JNJ":37.0361,"MCD":33.1888,"MRK":58.4924,"MSFT":54.9688,"MMM":69.7886,"MO":37.0817,"PG":77.6596,"SBC":38.2613,"UTX":45.9925,"WMT":31.0783,"DIS":33.767}
{"DATE":"1998-08-02 22:00:00","AA":16.1546,"AXP":35.676,"T":29.358,"BA":36.7466,"CAT":44.9358,"C":31.661,"KO":79.2761,"DD":56.9033,"EK":73.9353,"XOM":32.6432,"GE":29.3319,"GM":53.4365,"HWP":26.916,"HD":27.0203,"HON":41.4213,"INTC":21.0916,"IBM":65.9736,"IP":41.6302,"JPM":45.7319,"JNJ":36.257,"MCD":32.1021,"MRK":57.5161,"MSFT":54.2188,"MMM":69.4402,"MO":37.3462,"PG":74.6021,"SBC":38.6702,"UTX":46.4122,"WMT":30.3398,"DIS":34.0121}
{"DATE":"1998-08-03 22:00:00","AA":15.6191,"AXP":34.5992,"T":28.0011,"BA":35.7764,"CAT":43.0563,"C":29.9643,"KO":75.8976,"DD":55.6999,"EK":73.5384,"XOM":31.988,"GE":28.0005,"GM":52.2157,"HWP":25.6226,"HD":26.4015,"HON":38.0339,"INTC":20.3766,"IBM":63.0228,"IP":39.78,"JPM":42.5609,"JNJ":35.2382,"MCD":31.0466,"MRK":56.3918,"MSFT":52.25,"MMM":68.3952,"MO":35.9708,"PG":76.0697,"SBC":37.2682,"UTX":44.7332,"WMT":28.7397,"DIS":32.1736}
{"DATE":"1998-08-04 22:00:00","AA":15.5295,"AXP":35.2493,"T":28.4329,"BA":35.4126,"CAT":42.9424,"C":30.4188,"KO":77.5869,"DD":56.6168,"EK":73.7085,"XOM":31.5412,"GE":28.4307,"GM":51.3704,"HWP":26.0229,"HD":26.814,"HON":35.1814,"INTC":20.9206,"IBM":63.9857,"IP":39.78,"JPM":43.6306,"JNJ":35.9274,"MCD":30.6119,"MRK":57.3386,"MSFT":52.1562,"MMM":70.3692,"MO":36.6056,"PG":79.7998,"SBC":36.8009,"UTX":44.1336,"WMT":30.0321,"DIS":32.909}
{"DATE":"1998-08-05 22:00:00","AA":15.5594,"AXP":32.852,"T":28.7412,"BA":35.9583,"CAT":42.8285,"C":30.6005,"KO":78.7935,"DD":57.9921,"EK":75.2961,"XOM":30.9455,"GE":29.1066,"GM":52.7791,"HWP":25.869,"HD":27.7216,"HON":35.0625,"INTC":21.6356,"IBM":64.4828,"IP":39.433,"JPM":43.707,"JNJ":36.1971,"MCD":30.705,"MRK":57.8711,"MSFT":53.4375,"MMM":71.8788,"MO":36.6056,"PG":77.2315,"SBC":37.385,"UTX":44.1036,"WMT":31.5091,"DIS":32.6639}
{"DATE":"1998-08-06 22:00:00","AA":15.9476,"AXP":32.8316,"T":28.7721,"BA":38.0806,"CAT":43.2841,"C":29.6613,"KO":77.6472,"DD":57.7629,"EK":75.8064,"XOM":31.8986,"GE":28.8813,"GM":53.3896,"HWP":25.3762,"HD":29.0417,"HON":35.3002,"INTC":21.5579,"IBM":64.1721,"IP":40.0112,"JPM":42.2934,"JNJ":36.4068,"MCD":30.3635,"MRK":58.6404,"MSFT":52.9375,"MMM":72.6916,"MO":36.394,"PG":77.1092,"SBC":36.5088,"UTX":43.3241,"WMT":30.9552,"DIS":32.7251}
{"DATE":"1998-08-09 22:00:00","AA":16.0521,"AXP":32.7707,"T":28.6487,"BA":38.0806,"CAT":43.1133,"C":29.8431,"KO":77.3455,"DD":56.5022,"EK":76.0899,"XOM":32.2263,"GE":28.7789,"GM":53.3896,"HWP":25.253,"HD":28.4229,"HON":34.4682,"INTC":21.5423,"IBM":64.5449,"IP":40.7629,"JPM":41.8732,"JNJ":35.6577,"MCD":31.5123,"MRK":59.7055,"MSFT":52.2188,"MMM":71.0079,"MO":36.2353,"PG":78.0876,"SBC":36.2752,"UTX":43.474,"WMT":31.0475,"DIS":32.2349}
{"DATE":"1998-08-10 22:00:00","AA":15.634,"AXP":32.019,"T":28.0936,"BA":36.8679,"CAT":43.3411,"C":28.4797,"KO":76.7422,"DD":54.955,"EK":74.8425,"XOM":32.405,"GE":28.615,"GM":52.2073,"HWP":24.6987,"HD":27.5978,"HON":33.6957,"INTC":21.0294,"IBM":63.8615,"IP":39.433,"JPM":40.1921,"JNJ":35.4779,"MCD":32.04,"MRK":58.6996,"MSFT":51.7188,"MMM":71.0659,"MO":35.3889,"PG":77.415,"SBC":36.0415,"UTX":42.0648,"WMT":31.5091,"DIS":31.4995}
{"DATE":"1998-08-11 22:00:00","AA":15.6489,"AXP":32.0596,"T":28.1245,"BA":37.7168,"CAT":44.0815,"C":28.6918,"KO":76.9232,"DD":55.7965,"EK":74.1054,"XOM":31.9582,"GE":29.291,"GM":52.6802,"HWP":25.6226,"HD":28.7117,"HON":34.3494,"INTC":21.2936,"IBM":63.613,"IP":39.8956,"JPM":40.4596,"JNJ":35.9873,"MCD":32.692,"MRK":59.2913,"MSFT":52.5312,"MMM":72.5174,"MO":35.6005,"PG":77.9042,"SBC":36.2752,"UTX":42.7244,"WMT":32.4938,"DIS":31.8059}
{"DATE":"1998-08-12 22:00:00","AA":15.3055,"AXP":30.9625,"T":28.2787,"BA":36.0796,"CAT":44.4232,"C":27.5102,"KO":76.0182,"DD":50.7241,"EK":74.4456,"XOM":32.4943,"GE":28.7994,"GM":52.2546,"HWP":25.3762,"HD":28.7529,"HON":35.0625,"INTC":21.2004,"IBM":62.7123,"IP":39.8956,"JPM":39.1988,"JNJ":36.3169,"MCD":32.4747,"MRK":60.0014,"MSFT":51.9688,"MMM":71.124,"MO":35.0716,"PG":76.7423,"SBC":36.9177,"UTX":42.6944,"WMT":31.663,"DIS":31.1931}
{"DATE":"1998-08-13 22:00:00","AA":15.0965,"AXP":30.4546,"T":27.3227,"BA":35.7158,"CAT":44.0815,"C":27.1466,"KO":74.1479,"DD":49.1102,"EK":74.8425,"XOM":32.5837,"GE":28.656,"GM":51.3088,"HWP":25.9921,"HD":27.7216,"HON":35.2408,"INTC":21.4335,"IBM":62.3085,"IP":38.6236,"JPM":39.3516,"JNJ":36.0764,"MCD":32.2263,"MRK":60.2972,"MSFT":52.125,"MMM":70.195,"MO":35.7592,"PG":76.8035,"SBC":36.3336,"UTX":41.795,"WMT":30.7091,"DIS":31.1318}
{"DATE":"1998-08-16 22:00:00","AA":15.4399,"AXP":31.2469,"T":27.6002,"BA":35.837,"CAT":44.8788,"C":28.207,"KO":76.3199,"DD":50.7818,"EK":77.6208,"XOM":33.1793,"GE":29.2705,"GM":51.4507,"HWP":27.224,"HD":28.2579,"HON":36.4888,"INTC":22.2728,"IBM":62.1842,"IP":38.6236,"JPM":40.6506,"JNJ":36.7679,"MCD":32.2574,"MRK":62.1316,"MSFT":53.6562,"MMM":70.6595,"MO":36.3411,"PG":78.5768,"SBC":37.6187,"UTX":42.9043,"WMT":30.9245,"DIS":31.5608}
{"DATE":"1998-08-17 22:00:00","AA":16.0073,"AXP":32.6285,"T":27.9703,"BA":36.4434,"CAT":46.0179,"C":28.8736,"KO":76.3199,"DD":51.8193,"EK":78.8114,"XOM":33.4474,"GE":29.7416,"GM":52.0182,"HWP":28.0863,"HD":29.578,"HON":36.7513,"INTC":22.7391,"IBM":64.0479,"IP":39.6065,"JPM":42.2934,"JNJ":36.6476,"MCD":32.661,"MRK":62.2499,"MSFT":55.625,"MMM":71.9949,"MO":36.4998,"PG":79.2494,"SBC":37.4435,"UTX":43.0842,"WMT":31.6322,"DIS":32.8477}
{"DATE":"1998-08-18 22:00:00","AA":16.2462,"AXP":32.8316,"T":27.9394,"BA":35.6551,"CAT":45.4484,"C":28.207,"KO":75.9579,"DD":51.5311,"EK":78.9815,"XOM":33.7155,"GE":29.9055,"GM":51.8763,"HWP":27.532,"HD":28.9179,"HON":36.9899,"INTC":22.2728,"IBM":64.5759,"IP":39.8391,"JPM":41.4911,"JNJ":36.5274,"MCD":32.9094,"MRK":61.9837,"MSFT":55.2812,"MMM":72.451,"MO":36.1824,"PG":78.5157,"SBC":37.385,"UTX":42.7158,"WMT":31.5091,"DIS":32.48}
{"DATE":"1998-08-19 22:00:00","AA":16.4105,"AXP":31.572,"T":27.7853,"BA":35.2307,"CAT":44.1384,"C":27.2375,"KO":76.6819,"DD":53.952,"EK":78.0744,"XOM":33.9835,"GE":29.6392,"GM":50.3158,"HWP":27.5936,"HD":28.5466,"HON":37.3479,"INTC":21.3869,"IBM":63.6441,"IP":39.432,"JPM":39.9629,"JNJ":36.3169,"MCD":32.692,"MRK":60.9185,"MSFT":56.2812,"MMM":71.5739,"MO":36.4998,"PG":76.7423,"SBC":37.5603,"UTX":42.6556,"WMT":31.8783,"DIS":32.9703}
{"DATE":"1998-08-20 22:00:00","AA":15.8729,"AXP":30.9016,"T":27.6002,"BA":35.2913,"CAT":43.1702,"C":26.4801,"KO":76.5612,"DD":54.9319,"EK":76.8837,"XOM":33.775,"GE":29.3729,"GM":49.2754,"HWP":27.0392,"HD":28.2991,"HON":35.7371,"INTC":21.1227,"IBM":63.5509,"IP":38.6178,"JPM":38.9313,"JNJ":36.6176,"MCD":32.7852,"MRK":61.0665,"MSFT":55.3125,"MMM":70.2874,"MO":37.0288,"PG":77.2927,"SBC":37.5019,"UTX":41.6923,"WMT":32.0937,"DIS":32.6026}
{"DATE":"1998-08-23 22:00:00","AA":15.5295,"AXP":31.5923,"T":28.1553,"BA":34.6243,"CAT":44.5941,"C":26.1165,"KO":76.8629,"DD":56.2,"EK":77.6775,"XOM":33.6261,"GE":29.4139,"GM":48.1405,"HWP":26.6697,"HD":29.0417,"HON":33.4103,"INTC":21.0449,"IBM":63.8926,"IP":39.8973,"JPM":39.1606,"JNJ":36.828,"MCD":32.5057,"MRK":62.1908,"MSFT":55.1875,"MMM":70.1705,"MO":37.452,"PG":79.066,"SBC":37.8524,"UTX":41.5418,"WMT":33.1092,"DIS":32.7251}
{"DATE":"1998-08-24 22:00:00","AA":15.2308,"AXP":31.4907,"T":28.402,"BA":34.3211,"CAT":43.6259,"C":26.7225,"KO":77.3455,"DD":55.2201,"EK":77.5641,"XOM":33.5368,"GE":29.5982,"GM":48.8025,"HWP":27.07,"HD":29.9492,"HON":34.4245,"INTC":20.9944,"IBM":63.8305,"IP":39.9555,"JPM":39.1988,"JNJ":36.5575,"MCD":32.8783,"MRK":63.1967,"MSFT":56.4062,"MMM":70.5798,"MO":37.0288,"PG":81.0228,"SBC":37.385,"UTX":41.4514,"WMT":33.7246,"DIS":33.3993}
{"DATE":"1998-08-25 22:00:00","AA":14.9322,"AXP":31.5923,"T":27.9086,"BA":34.4424,"CAT":42.4299,"C":26.4801,"KO":76.4405,"DD":54.8743,"EK":78.3579,"XOM":33.5368,"GE":29.6392,"GM":48.3296,"HWP":26.9776,"HD":30.1142,"HON":34.7228,"INTC":20.6408,"IBM":65.0419,"IP":38.1525,"JPM":39.2752,"JNJ":36.9784,"MCD":31.9159,"MRK":63.1375,"MSFT":56.2812,"MMM":69.3518,"MO":37.3991,"PG":81.0839,"SBC":37.6771,"UTX":39.9162,"WMT":34.0015,"DIS":32.3574}
{"DATE":"1998-08-26 22:00:00","AA":14.1707,"AXP":29.581,"T":27.2302,"BA":33.9573,"CAT":40.6643,"C":24.4804,"KO":72.157,"DD":54.0673,"EK":76.6002,"XOM":33.0006,"GE":28.3692,"GM":45.9652,"HWP":25.5302,"HD":29.6605,"HON":34.3648,"INTC":19.8326,"IBM":62.2464,"IP":36.6985,"JPM":35.5311,"JNJ":35.5654,"MCD":31.0156,"MRK":61.1256,"MSFT":54.625,"MMM":69.0594,"MO":36.6056,"PG":78.8214,"SBC":35.9831,"UTX":37.4779,"WMT":33.4169,"DIS":31.1318}
{"DATE":"1998-08-27 22:00:00","AA":14.4842,"AXP":28.4433,"T":27.5386,"BA":32.9264,"CAT":40.0948,"C":23.42,"KO":70.2264,"DD":53.5485,"EK":74.3796,"XOM":32.1965,"GE":28.1439,"GM":46.2016,"HWP":25.3762,"HD":28.0104,"HON":34.3648,"INTC":19.1487,"IBM":60.9107,"IP":36.2914,"JPM":34.5377,"JNJ":35.6856,"MCD":31.1397,"MRK":60.2972,"MSFT":52.625,"MMM":67.9484,"MO":36.2353,"PG":80.0444,"SBC":37.0346,"UTX":37.809,"WMT":32.1861,"DIS":30.0287}
{"DATE":"1998-08-30 22:00:00","AA":14.3051,"AXP":25.3551,"T":24.7323,"BA":30.0158,"CAT":38.2723,"C":21.5113,"KO":62.8659,"DD":53.3756,"EK":71.2449,"XOM":31.1838,"GE":26.2185,"GM":43.979,"HWP":23.9288,"HD":25.164,"HON":32.754,"INTC":17.7032,"IBM":55.972,"IP":34.4303,"JPM":32.0926,"JNJ":33.1903,"MCD":28.004,"MRK":54.8829,"MSFT":47.9688,"MMM":64.089,"MO":35.1774,"PG":74.8467,"SBC":35.5742,"UTX":34.9493,"WMT":29.0475,"DIS":26.9033}
{"DATE":"1998-08-31 22:00:00","AA":15.0815,"AXP":26.6554,"T":26.4592,"BA":32.0775,"CAT":41.8034,"C":21.0265,"KO":65.8825,"DD":52.3957,"EK":72.8977,"XOM":31.6306,"GE":27.0993,"GM":44.6411,"HWP":24.6987,"HD":27.2266,"HON":33.5893,"INTC":18.9,"IBM":58.6122,"IP":35.1864,"JPM":33.5444,"JNJ":34.8138,"MCD":29.8047,"MRK":57.9895,"MSFT":50.625,"MMM":63.6797,"MO":35.9179,"PG":78.2711,"SBC":36.392,"UTX":36.7855,"WMT":30.4014,"DIS":29.7836}
{"DATE":"1998-09-01 22:00:00","AA":14.8575,"AXP":27.2243,"T":25.8116,"BA":32.9871,"CAT":41.6895,"C":21.5719,"KO":62.0212,"DD":52.511,"EK":75.3486,"XOM":30.4988,"GE":26.3414,"GM":44.6883,"HWP":24.6987,"HD":26.154,"HON":32.754,"INTC":18.6203,"IBM":59.8857,"IP":35.5935,"JPM":33.5444,"JNJ":34.9641,"MCD":29.2149,"MRK":57.0575,"MSFT":50.2812,"MMM":64.6738,"MO":35.865,"PG":77.1092,"SBC":34.7564,"UTX":37.8993,"WMT":29.509,"DIS":29.2933}
{"DATE":"1998-09-02 22:00:00","AA":15.4548,"AXP":25.1113,"T":25.5649,"BA":33.5328,"CAT":40.8921,"C":19.9358,"KO":59.7889,"DD":51.7617,"EK":74.7786,"XOM":30.469,"GE":25.4811,"GM":43.2697,"HWP":24.6371,"HD":25.5352,"HON":31.5011,"INTC":19.0866,"IBM":60.5069,"IP":36.0006,"JPM":30.1059,"JNJ":36.0163,"MCD":28.7802,"MRK":58.7217,"MSFT":49.625,"MMM":66.1357,"MO":36.3411,"PG":75.1524,"SBC":34.698,"UTX":36.3641,"WMT":29.6013,"DIS":27.7612}
{"DATE":"1998-09-03 22:00:00","AA":15.2308,"AXP":23.933,"T":26.2742,"BA":32.9264,"CAT":41.8603,"C":18.936,"KO":59.9699,"DD":51.9346,"EK":73.8667,"XOM":31.4817,"GE":24.8666,"GM":42.6076,"HWP":24.8527,"HD":25.2877,"HON":32.4557,"INTC":19.4596,"IBM":59.3266,"IP":36.873,"JPM":27.7371,"JNJ":36.6176,"MCD":28.8733,"MRK":58.0679,"MSFT":48.3125,"MMM":65.7263,"MO":35.5476,"PG":73.9906,"SBC":35.1069,"UTX":36.6651,"WMT":28.8013,"DIS":27.6999}
{"DATE":"1998-09-07 22:00:00","AA":16.0671,"AXP":26.0053,"T":27.5077,"BA":35.1094,"CAT":44.8219,"C":20.4509,"KO":61.2972,"DD":52.7416,"EK":74.0947,"XOM":32.1369,"GE":26.833,"GM":44.4519,"HWP":25.9306,"HD":27.5153,"HON":33.8279,"INTC":20.3688,"IBM":62.588,"IP":39.3739,"JPM":28.8069,"JNJ":37.9705,"MCD":32.009,"MRK":59.6727,"MSFT":50.9844,"MMM":69.1764,"MO":36.3411,"PG":77.9042,"SBC":36.2168,"UTX":38.5014,"WMT":30.8937,"DIS":28.5579}
{"DATE":"1998-09-08 22:00:00","AA":15.858,"AXP":24.9285,"T":27.5077,"BA":34.1998,"CAT":43.9106,"C":19.4207,"KO":60.4526,"DD":53.7215,"EK":74.4366,"XOM":32.7326,"GE":26.2799,"GM":43.5534,"HWP":25.9613,"HD":27.0616,"HON":33.8876,"INTC":20.2056,"IBM":61.3766,"IP":39.3157,"JPM":27.2787,"JNJ":36.8581,"MCD":30.8293,"MRK":60.1184,"MSFT":51.125,"MMM":68.884,"MO":36.5527,"PG":70.3217,"SBC":36.1584,"UTX":37.6886,"WMT":30.0629,"DIS":27.2709}
{"DATE":"1998-09-09 22:00:00","AA":15.5146,"AXP":22.5921,"T":27.261,"BA":32.8658,"CAT":41.9173,"C":19.1481,"KO":58.7633,"DD":51.1853,"EK":72.0428,"XOM":33.2091,"GE":25.2558,"GM":41.9929,"HWP":24.1444,"HD":26.0303,"HON":31.9187,"INTC":19.6616,"IBM":60.8797,"IP":38.6178,"JPM":26.1325,"JNJ":36.3771,"MCD":29.6806,"MRK":58.8703,"MSFT":50.375,"MMM":65.317,"MO":36.394,"PG":67.5088,"SBC":35.4574,"UTX":36.1835,"WMT":28.7705,"DIS":26.5356}
{"DATE":"1998-09-10 22:00:00","AA":16.2612,"AXP":25.477,"T":27.6002,"BA":32.9871,"CAT":41.2338,"C":19.8146,"KO":60.4205,"DD":52.2228,"EK":71.1309,"XOM":33.6261,"GE":25.9727,"GM":42.7022,"HWP":24.6371,"HD":26.5665,"HON":32.0381,"INTC":21.1227,"IBM":62.8986,"IP":38.7923,"JPM":28.1192,"JNJ":36.7378,"MCD":29.4011,"MRK":60.8614,"MSFT":52.125,"MMM":66.9543,"MO":36.7703,"PG":65.9189,"SBC":37.385,"UTX":36.936,"WMT":29.8475,"DIS":25.3099}
{"DATE":"1998-09-13 22:00:00","AA":16.739,"AXP":26.5538,"T":28.4637,"BA":33.3509,"CAT":41.3478,"C":20.1176,"KO":61.2672,"DD":54.8743,"EK":73.2397,"XOM":33.5963,"GE":25.9317,"GM":44.9721,"HWP":25.0375,"HD":26.649,"HON":34.3648,"INTC":21.3403,"IBM":64.1721,"IP":39.432,"JPM":28.272,"JNJ":38.0005,"MCD":29.1528,"MRK":62.7633,"MSFT":53,"MMM":66.0772,"MO":37.6254,"PG":67.6311,"SBC":37.7355,"UTX":38.2305,"WMT":30.1244,"DIS":23.9617}
{"DATE":"1998-09-14 22:00:00","AA":16.7838,"AXP":27.59,"T":28.2478,"BA":33.2296,"CAT":41.9173,"C":20.8144,"KO":59.2109,"DD":54.5861,"EK":74.6076,"XOM":33.9537,"GE":25.5835,"GM":44.5465,"HWP":25.4994,"HD":27.3091,"HON":34.8421,"INTC":21.3713,"IBM":64.607,"IP":41.235,"JPM":30.0295,"JNJ":37.5496,"MCD":28.9044,"MRK":64.4275,"MSFT":54.1562,"MMM":66.4865,"MO":38.2133,"PG":68.1814,"SBC":37.7355,"UTX":38.5014,"WMT":30.7706,"DIS":25.0035}
{"DATE":"1998-09-15 22:00:00","AA":16.963,"AXP":28.301,"T":28.7721,"BA":33.4722,"CAT":41.2338,"C":20.9053,"KO":60.4205,"DD":55.9118,"EK":77.2864,"XOM":33.2687,"GE":26.1775,"GM":44.4992,"HWP":25.4994,"HD":27.9691,"HON":35.0211,"INTC":21.1537,"IBM":64.8555,"IP":41.4094,"JPM":30.5261,"JNJ":36.9784,"MCD":29.2769,"MRK":64.3086,"MSFT":54.0938,"MMM":68.6501,"MO":39.015,"PG":68.4872,"SBC":37.7939,"UTX":39.0432,"WMT":31.0247,"DIS":25.2486}
{"DATE":"1998-09-16 22:00:00","AA":16.2164,"AXP":27.2649,"T":28.2787,"BA":33.0477,"CAT":38.9557,"C":19.7237,"KO":58.848,"DD":53.8368,"EK":76.3745,"XOM":32.673,"GE":25.645,"GM":43.4588,"HWP":24.8835,"HD":27.3091,"HON":34.4245,"INTC":20.6408,"IBM":62.9918,"IP":40.5952,"JPM":29.2654,"JNJ":36.6777,"MCD":27.973,"MRK":63.6251,"MSFT":52.4688,"MMM":66.3111,"MO":38.1064,"PG":65.3686,"SBC":36.6257,"UTX":38.8626,"WMT":30.008,"DIS":25.1873}
{"DATE":"1998-09-17 22:00:00","AA":16.2014,"AXP":27.4681,"T":29.1113,"BA":33.4115,"CAT":36.6776,"C":19.4813,"KO":59.3923,"DD":53.4333,"EK":77.5144,"XOM":32.4645,"GE":25.5221,"GM":43.1751,"HWP":25.1606,"HD":26.649,"HON":34.1262,"INTC":20.6408,"IBM":61.9668,"IP":40.537,"JPM":28.9979,"JNJ":36.9182,"MCD":28.1903,"MRK":63.9223,"MSFT":52.6875,"MMM":66.428,"MO":39.5494,"PG":67.4476,"SBC":38.7286,"UTX":38.381,"WMT":29.854,"DIS":25.0648}
{"DATE":"1998-09-20 22:00:00","AA":16.2462,"AXP":27.6509,"T":28.6487,"BA":32.9871,"CAT":38.7849,"C":19.2087,"KO":57.2755,"DD":53.6638,"EK":77.8564,"XOM":32.4943,"GE":25.9727,"GM":43.0805,"HWP":25.5611,"HD":26.814,"HON":34.1262,"INTC":21.0449,"IBM":63.7062,"IP":40.537,"JPM":28.6159,"JNJ":38.1508,"MCD":28.004,"MRK":64.4869,"MSFT":53.9375,"MMM":66.8374,"MO":40.2976,"PG":68.4872,"SBC":38.3197,"UTX":37.5983,"WMT":29.9156,"DIS":24.6358}
{"DATE":"1998-09-21 22:00:00","AA":16.291,"AXP":26.4116,"T":28.8338,"BA":33.169,"CAT":38.3862,"C":19.0875,"KO":54.5538,"DD":53.0874,"EK":76.0895,"XOM":31.9582,"GE":26.1775,"GM":43.1278,"HWP":24.9759,"HD":27.7629,"HON":33.7086,"INTC":20.7807,"IBM":63.4888,"IP":41.2931,"JPM":28.1956,"JNJ":37.6398,"MCD":28.0661,"MRK":64.9624,"MSFT":54.5938,"MMM":66.428,"MO":40.9924,"PG":69.8936,"SBC":38.2613,"UTX":36.5447,"WMT":30.7474,"DIS":24.6971}
{"DATE":"1998-09-22 22:00:00","AA":17.2318,"AXP":27.1227,"T":29.358,"BA":32.8051,"CAT":41.2908,"C":20.8144,"KO":56.1263,"DD":54.125,"EK":76.6595,"XOM":33.507,"GE":27.5499,"GM":44.4519,"HWP":26.4542,"HD":29.4129,"HON":34.8421,"INTC":21.6511,"IBM":65.632,"IP":42.1655,"JPM":30.6408,"JNJ":38.211,"MCD":28.0661,"MRK":65.8836,"MSFT":56.8125,"MMM":68.4162,"MO":40.4045,"PG":73.318,"SBC":39.7216,"UTX":38.5917,"WMT":31.7949,"DIS":26.2904}
{"DATE":"1998-09-23 22:00:00","AA":16.8137,"AXP":25.7615,"T":29.2347,"BA":33.4722,"CAT":42.0312,"C":19.6328,"KO":54.8562,"DD":53.6062,"EK":75.1206,"XOM":33.0602,"GE":26.792,"GM":43.317,"HWP":26.3002,"HD":28.0516,"HON":33.9472,"INTC":21.2159,"IBM":64.8865,"IP":43.6195,"JPM":28.3484,"JNJ":37.8803,"MCD":28.2214,"MRK":65.2001,"MSFT":55.0625,"MMM":68.6501,"MO":39.6563,"PG":70.9331,"SBC":39.2543,"UTX":38.1401,"WMT":30.9631,"DIS":25.3712}
{"DATE":"1998-09-24 22:00:00","AA":17.1422,"AXP":26.1678,"T":29.4197,"BA":33.6541,"CAT":42.7716,"C":19.5116,"KO":54.3724,"DD":54.1826,"EK":73.7527,"XOM":32.5837,"GE":27.2222,"GM":44.2627,"HWP":26.7005,"HD":28.3816,"HON":33.8876,"INTC":21.962,"IBM":66.3464,"IP":45.0735,"JPM":27.8136,"JNJ":37.4293,"MCD":28.4387,"MRK":62.5256,"MSFT":56.5312,"MMM":69.5272,"MO":39.2822,"PG":68.9764,"SBC":39.0206,"UTX":38.2305,"WMT":30.5318,"DIS":25.126}
{"DATE":"1998-09-27 22:00:00","AA":17.3363,"AXP":26.9805,"T":28.6797,"BA":33.8966,"CAT":44.3093,"C":19.6328,"KO":55.4006,"DD":56.8341,"EK":72.1568,"XOM":32.4347,"GE":27.3861,"GM":45.0194,"HWP":27.0701,"HD":27.9691,"HON":33.6489,"INTC":21.6356,"IBM":66.4085,"IP":45.6551,"JPM":27.2405,"JNJ":38.4815,"MCD":29.7426,"MRK":61.218,"MSFT":55.6562,"MMM":72.1586,"MO":39.4425,"PG":72.0338,"SBC":40.3058,"UTX":38.4412,"WMT":30.2853,"DIS":25.7389}
{"DATE":"1998-09-28 22:00:00","AA":17.2915,"AXP":26.2897,"T":29.5432,"BA":34.503,"CAT":43.1133,"C":18.9966,"KO":56.7916,"DD":54.4708,"EK":71.0739,"XOM":33.9537,"GE":27.1608,"GM":43.8844,"HWP":27.2857,"HD":27.3091,"HON":34.4245,"INTC":22.0086,"IBM":65.3214,"IP":45.5969,"JPM":27.5079,"JNJ":38.1508,"MCD":29.991,"MRK":62.7336,"MSFT":56.4375,"MMM":72.2171,"MO":40.1908,"PG":70.872,"SBC":41.182,"UTX":38.7723,"WMT":28.6524,"DIS":25.4937}
{"DATE":"1998-09-29 22:00:00","AA":16.963,"AXP":25.2332,"T":28.8339,"BA":33.2902,"CAT":40.5504,"C":18.1785,"KO":55.7634,"DD":51.877,"EK":70.1049,"XOM":33.6559,"GE":26.0752,"GM":41.52,"HWP":26.0846,"HD":26.0715,"HON":33.7682,"INTC":21.3247,"IBM":63.8615,"IP":43.3869,"JPM":26.3618,"JNJ":37.6398,"MCD":29.6495,"MRK":61.6043,"MSFT":55.0312,"MMM":68.9425,"MO":39.5494,"PG":69.5879,"SBC":41.474,"UTX":36.8156,"WMT":26.9271,"DIS":24.8809}
{"DATE":"1998-09-30 22:00:00","AA":16.291,"AXP":23.8923,"T":28.248,"BA":31.3498,"CAT":40.0378,"C":17.3302,"KO":54.4329,"DD":49.5137,"EK":68.1671,"XOM":33.6261,"GE":24.7643,"GM":40.9998,"HWP":24.6988,"HD":23.8439,"HON":32.396,"INTC":20.7496,"IBM":62.3085,"IP":41.7584,"JPM":24.8908,"JNJ":36.7378,"MCD":29.7426,"MRK":59.4349,"MSFT":52.0312,"MMM":67.8899,"MO":39.7632,"PG":69.5879,"SBC":42.3503,"UTX":35.6416,"WMT":26.1877,"DIS":24.4519}
{"DATE":"1998-10-01 22:00:00","AA":16.515,"AXP":24.1768,"T":28.9264,"BA":31.5924,"CAT":41.006,"C":18.6936,"KO":57.0335,"DD":50.8394,"EK":69.307,"XOM":34.7877,"GE":24.7028,"GM":41.6145,"HWP":24.514,"HD":23.5139,"HON":32.6943,"INTC":20.8584,"IBM":62.0289,"IP":42.1655,"JPM":26.9824,"JNJ":37.0986,"MCD":28.8112,"MRK":60.7425,"MSFT":52.0625,"MMM":69.9366,"MO":40.2976,"PG":73.318,"SBC":43.4601,"UTX":36.6651,"WMT":27.3276,"DIS":24.7583}
{"DATE":"1998-10-04 22:00:00","AA":16.291,"AXP":23.5673,"T":28.4022,"BA":32.2594,"CAT":39.81,"C":16.7243,"KO":59.4528,"DD":50.263,"EK":68.2811,"XOM":35.6812,"GE":23.9244,"GM":40.6688,"HWP":24.2368,"HD":23.1838,"HON":33.5296,"INTC":20.0347,"IBM":59.7615,"IP":42.6308,"JPM":25.5947,"JNJ":38.211,"MCD":28.4387,"MRK":61.218,"MSFT":50.5938,"MMM":68.1238,"MO":40.6183,"PG":72.5842,"SBC":45.0957,"UTX":35.7018,"WMT":28.2211,"DIS":24.5745}
{"DATE":"1998-10-05 22:00:00","AA":17.3214,"AXP":23.0797,"T":28.1246,"BA":31.9562,"CAT":39.0127,"C":16.7243,"KO":60.7834,"DD":49.3407,"EK":69.478,"XOM":36.0982,"GE":24.1702,"GM":38.7772,"HWP":24.5756,"HD":24.3389,"HON":33.6489,"INTC":19.8015,"IBM":59.2645,"IP":42.3981,"JPM":25.3249,"JNJ":38.2711,"MCD":28.9354,"MRK":60.6831,"MSFT":48.8125,"MMM":69.0594,"MO":42.0079,"PG":72.6453,"SBC":44.2195,"UTX":36.6049,"WMT":29.3302,"DIS":24.8809}
{"DATE":"1998-10-06 22:00:00","AA":17.3512,"AXP":23.8868,"T":28.8031,"BA":31.1679,"CAT":39.867,"C":15.3912,"KO":61.2672,"DD":49.2255,"EK":70.5039,"XOM":35.294,"GE":24.5799,"GM":38.8718,"HWP":24.3908,"HD":23.7614,"HON":33.112,"INTC":19.6616,"IBM":60.01,"IP":41.991,"JPM":24.8238,"JNJ":37.1888,"MCD":30.3325,"MRK":59.8213,"MSFT":47.0625,"MMM":71.4569,"MO":41.7941,"PG":75.7028,"SBC":45.0244,"UTX":36.7253,"WMT":28.9605,"DIS":24.5021}
{"DATE":"1998-10-07 22:00:00","AA":17.5005,"AXP":23.6014,"T":28.8648,"BA":29.9552,"CAT":41.006,"C":15.7547,"KO":62.4163,"DD":50.8971,"EK":71.8718,"XOM":34.1622,"GE":23.4533,"GM":38.0206,"HWP":24.2368,"HD":22.5238,"HON":32.933,"INTC":19.5062,"IBM":61.3766,"IP":40.9442,"JPM":24.978,"JNJ":36.4673,"MCD":30.8293,"MRK":60.3859,"MSFT":45.5938,"MMM":72.5095,"MO":40.939,"PG":76.9258,"SBC":44.6722,"UTX":36.2437,"WMT":28.0054,"DIS":23.0897}
{"DATE":"1998-10-08 22:00:00","AA":18.6205,"AXP":25.1096,"T":29.0498,"BA":31.0466,"CAT":42.6007,"C":17.1787,"KO":61.7511,"DD":53.952,"EK":74.8356,"XOM":33.7155,"GE":23.7606,"GM":38.4935,"HWP":24.4216,"HD":23.9264,"HON":34.3648,"INTC":20.8429,"IBM":63.2714,"IP":42.8053,"JPM":26.4042,"JNJ":36.5575,"MCD":30.4257,"MRK":61.842,"MSFT":48.4375,"MMM":74.0298,"MO":40.6718,"PG":75.7028,"SBC":41.6784,"UTX":36.9661,"WMT":29.1454,"DIS":23.274}
{"DATE":"1998-10-11 22:00:00","AA":18.7548,"AXP":26.0064,"T":28.9264,"BA":32.1381,"CAT":43.512,"C":16.9363,"KO":60.6624,"DD":55.2778,"EK":76.2035,"XOM":34.2218,"GE":24.2727,"GM":39.2974,"HWP":25.5611,"HD":24.5039,"HON":34.8421,"INTC":21.247,"IBM":65.0419,"IP":42.8634,"JPM":26.5584,"JNJ":36.7679,"MCD":31.2639,"MRK":62.3472,"MSFT":49.875,"MMM":75.3748,"MO":41.2062,"PG":75.7028,"SBC":39.0368,"UTX":38.11,"WMT":29.9772,"DIS":24.1951}
{"DATE":"1998-10-12 22:00:00","AA":17.8589,"AXP":25.5988,"T":29.0498,"BA":32.3807,"CAT":43.0563,"C":16.8909,"KO":61.9325,"DD":54.2402,"EK":66.0012,"XOM":34.7877,"GE":24.9486,"GM":38.6353,"HWP":25.4071,"HD":24.9164,"HON":35.6177,"INTC":20.7807,"IBM":63.7062,"IP":42.8634,"JPM":26.3271,"JNJ":37.3992,"MCD":31.9159,"MRK":62.1689,"MSFT":48.2188,"MMM":74.3807,"MO":41.0459,"PG":77.1092,"SBC":40.2696,"UTX":37.8993,"WMT":29.5459,"DIS":25.0548}
{"DATE":"1998-10-13 22:00:00","AA":17.4408,"AXP":26.3733,"T":29.7282,"BA":32.502,"CAT":41.9173,"C":17.2696,"KO":62.2954,"DD":53.4333,"EK":66.3432,"XOM":35.2642,"GE":25.4402,"GM":39.4865,"HWP":24.514,"HD":25.5765,"HON":34.7825,"INTC":20.532,"IBM":64.8555,"IP":41.7002,"JPM":25.7103,"JNJ":38.4214,"MCD":31.6365,"MRK":61.5152,"MSFT":50.0938,"MMM":74.3807,"MO":41.6872,"PG":78.2711,"SBC":40.7392,"UTX":37.4177,"WMT":30.1313,"DIS":23.9495}
{"DATE":"1998-10-14 22:00:00","AA":18.4263,"AXP":28.8598,"T":30.345,"BA":32.9264,"CAT":43.7398,"C":19.2995,"KO":65.3194,"DD":55.7965,"EK":67.9961,"XOM":36.0386,"GE":26.874,"GM":42.4185,"HWP":25.5919,"HD":27.3091,"HON":35.4388,"INTC":21.0294,"IBM":67.8373,"IP":42.7471,"JPM":28.9868,"JNJ":39.7442,"MCD":33.313,"MRK":63.3576,"MSFT":52.7188,"MMM":76.8951,"MO":41.7407,"PG":81.1451,"SBC":41.8545,"UTX":38.6519,"WMT":31.8566,"DIS":25.4233}
{"DATE":"1998-10-15 22:00:00","AA":18.934,"AXP":28.9821,"T":29.9749,"BA":31.2892,"CAT":42.8285,"C":20.2691,"KO":66.9524,"DD":59.1397,"EK":67.9961,"XOM":36.3662,"GE":27.4681,"GM":44.5938,"HWP":26.6082,"HD":27.8866,"HON":36.274,"INTC":20.8273,"IBM":67.5578,"IP":44.55,"JPM":30.2781,"JNJ":39.9847,"MCD":33.8718,"MRK":64.6652,"MSFT":52.5312,"MMM":79.6435,"MO":41.0459,"PG":81.94,"SBC":40.2696,"UTX":40.2172,"WMT":32.8425,"DIS":25.0548}
{"DATE":"1998-10-18 22:00:00","AA":18.6503,"AXP":29.1859,"T":30.4067,"BA":33.4115,"CAT":43.455,"C":20.7235,"KO":66.1662,"DD":60.5231,"EK":67.4261,"XOM":35.6812,"GE":27.3247,"GM":45.2085,"HWP":26.639,"HD":29.1242,"HON":37.2882,"INTC":21.1382,"IBM":69.2662,"IP":45.0153,"JPM":31.6079,"JNJ":39.8344,"MCD":33.3441,"MRK":63.5954,"MSFT":51.4688,"MMM":79.2342,"MO":40.939,"PG":80.289,"SBC":39.6238,"UTX":40.7892,"WMT":33.89,"DIS":25.6075}
{"DATE":"1998-10-19 22:00:00","AA":18.7101,"AXP":29.247,"T":30.5917,"BA":34.8668,"CAT":44.1954,"C":21.9657,"KO":64.8961,"DD":59.1974,"EK":68.965,"XOM":36.4854,"GE":26.956,"GM":46.6272,"HWP":27.1009,"HD":28.1341,"HON":37.2882,"INTC":21.0294,"IBM":68.5207,"IP":45.1898,"JPM":32.7258,"JNJ":39.0828,"MCD":32.3506,"MRK":62.1095,"MSFT":50.125,"MMM":80.9299,"MO":41.9544,"PG":80.4113,"SBC":40.2696,"UTX":41.7224,"WMT":32.3187,"DIS":26.59}
{"DATE":"1998-10-20 22:00:00","AA":18.6653,"AXP":28.391,"T":30.6534,"BA":34.9275,"CAT":43.6259,"C":21.2992,"KO":64.8356,"DD":57.1799,"EK":69.763,"XOM":36.0088,"GE":27.4885,"GM":46.107,"HWP":28.1172,"HD":28.6292,"HON":36.6916,"INTC":21.6511,"IBM":70.9124,"IP":44.7245,"JPM":33.3039,"JNJ":38.8724,"MCD":32.4437,"MRK":63.3576,"MSFT":53.2188,"MMM":78.8248,"MO":42.7027,"PG":82.0014,"SBC":40.387,"UTX":43.5586,"WMT":32.0106,"DIS":27.0813}
{"DATE":"1998-10-21 22:00:00","AA":18.5159,"AXP":29.0228,"T":31.7636,"BA":35.3519,"CAT":43.3278,"C":21.8445,"KO":66.8919,"DD":56.8341,"EK":67.9961,"XOM":34.192,"GE":28.3488,"GM":46.5326,"HWP":28.4867,"HD":28.8354,"HON":36.811,"INTC":21.7288,"IBM":70.4775,"IP":43.9103,"JPM":34.576,"JNJ":39.9847,"MCD":32.009,"MRK":63.4468,"MSFT":55,"MMM":76.1934,"MO":42.863,"PG":84.9978,"SBC":40.6218,"UTX":43.2275,"WMT":32.9349,"DIS":27.5112}
{"DATE":"1998-10-22 22:00:00","AA":18.1725,"AXP":28.5744,"T":31.486,"BA":34.6243,"CAT":43.1559,"C":22.602,"KO":67.9806,"DD":54.5284,"EK":67.0272,"XOM":33.9537,"GE":28.3693,"GM":45.6341,"HWP":28.5483,"HD":28.1754,"HON":35.8564,"INTC":21.6977,"IBM":70.3533,"IP":42.3981,"JPM":34.3447,"JNJ":40.2854,"MCD":32.0401,"MRK":62.0798,"MSFT":53.1875,"MMM":72.451,"MO":42.7561,"PG":85.5481,"SBC":39.8586,"UTX":42.3545,"WMT":33.5203,"DIS":27.2655}
{"DATE":"1998-10-25 23:00:00","AA":17.9634,"AXP":28.7375,"T":31.7019,"BA":34.0785,"CAT":42.067,"C":22.4505,"KO":67.6177,"DD":55.5083,"EK":66.6852,"XOM":33.9239,"GE":28.144,"GM":45.9652,"HWP":28.4251,"HD":27.5566,"HON":35.7967,"INTC":22.1174,"IBM":71.0988,"IP":42.5726,"JPM":33.6123,"JNJ":39.4436,"MCD":31.8538,"MRK":62.585,"MSFT":53.5312,"MMM":73.4451,"MO":42.9699,"PG":85.7316,"SBC":41.9719,"UTX":42.4147,"WMT":32.2263,"DIS":27.4498}
{"DATE":"1998-10-26 23:00:00","AA":18.1277,"AXP":28.3502,"T":31.301,"BA":34.4424,"CAT":41.4939,"C":21.1174,"KO":65.8033,"DD":54.9319,"EK":68.0531,"XOM":33.1496,"GE":28.0211,"GM":46.8637,"HWP":28.3636,"HD":26.9791,"HON":35.2598,"INTC":21.7133,"IBM":71.751,"IP":41.5839,"JPM":32.0705,"JNJ":39.2331,"MCD":32.4747,"MRK":62.6444,"MSFT":52.7188,"MMM":73.3281,"MO":43.3975,"PG":83.7748,"SBC":42.8525,"UTX":43.2576,"WMT":31.1788,"DIS":26.3444}
{"DATE":"1998-10-27 23:00:00","AA":17.7992,"AXP":28.3706,"T":31.4243,"BA":34.8668,"CAT":40.0038,"C":21.481,"KO":65.3799,"DD":52.4534,"EK":67.9391,"XOM":33.5665,"GE":27.8368,"GM":47.242,"HWP":28.7947,"HD":27.8454,"HON":35.4388,"INTC":22.1873,"IBM":72.6518,"IP":41.4094,"JPM":32.3017,"JNJ":38.8724,"MCD":33.4061,"MRK":62.7633,"MSFT":52.8438,"MMM":72.568,"MO":44.0923,"PG":82.5518,"SBC":42.0306,"UTX":44.0403,"WMT":31.949,"DIS":25.976}
{"DATE":"1998-10-28 23:00:00","AA":18.5159,"AXP":27.9426,"T":31.5785,"BA":35.17,"CAT":40.4049,"C":22.0566,"KO":65.6218,"DD":52.511,"EK":69.25,"XOM":34.6388,"GE":28.4512,"GM":46.2962,"HWP":29.4722,"HD":28.0516,"HON":34.9018,"INTC":22.3195,"IBM":73.9253,"IP":41.235,"JPM":33.381,"JNJ":39.624,"MCD":33.5924,"MRK":64.6355,"MSFT":53.3125,"MMM":74.4976,"MO":44.306,"PG":85.1201,"SBC":42.5002,"UTX":44.9434,"WMT":33.243,"DIS":26.1602}
{"DATE":"1998-10-29 23:00:00","AA":18.934,"AXP":28.7273,"T":30.8384,"BA":36.4434,"CAT":41.2073,"C":22.7838,"KO":65.3799,"DD":53.2603,"EK":70.6749,"XOM":34.1324,"GE":28.6766,"GM":47.8094,"HWP":29.6878,"HD":28.7529,"HON":37.1689,"INTC":22.1796,"IBM":73.8011,"IP":43.2124,"JPM":35.0385,"JNJ":39.2031,"MCD":33.313,"MRK":64.2194,"MSFT":52.9375,"MMM":74.4976,"MO":43.7181,"PG":86.7711,"SBC":43.4982,"UTX":45.8765,"WMT":34.044,"DIS":26.4672}
{"DATE":"1998-11-01 23:00:00","AA":18.4413,"AXP":29.9604,"T":30.3758,"BA":40.0817,"CAT":43.0986,"C":22.3596,"KO":68.7064,"DD":54.4132,"EK":71.0169,"XOM":34.3409,"GE":28.6356,"GM":49.3227,"HWP":29.8726,"HD":29.6192,"HON":38.1235,"INTC":22.8324,"IBM":73.739,"IP":42.0492,"JPM":34.8458,"JNJ":39.2331,"MCD":33.5924,"MRK":65.8539,"MSFT":52.9062,"MMM":75.1409,"MO":44.4664,"PG":87.8718,"SBC":43.2634,"UTX":46.1174,"WMT":33.9208,"DIS":28.3095}
{"DATE":"1998-11-02 23:00:00","AA":18.6354,"AXP":29.4916,"T":30.53,"BA":40.0817,"CAT":43.729,"C":21.3901,"KO":70.5813,"DD":54.4708,"EK":69.25,"XOM":34.7877,"GE":29.0043,"GM":48.9917,"HWP":29.503,"HD":28.5054,"HON":39.2571,"INTC":22.4904,"IBM":73.242,"IP":42.7471,"JPM":34.6916,"JNJ":39.5338,"MCD":32.661,"MRK":66.3591,"MSFT":52.5938,"MMM":74.8485,"MO":45.3215,"PG":87.6883,"SBC":45.0244,"UTX":45.6658,"WMT":32.9657,"DIS":29.0464}
{"DATE":"1998-11-03 23:00:00","AA":19.0099,"AXP":30.6533,"T":29.6974,"BA":39.7179,"CAT":45.7349,"C":21.3901,"KO":69.795,"DD":54.759,"EK":69.763,"XOM":34.3111,"GE":29.0862,"GM":50.6941,"HWP":31.0428,"HD":29.3717,"HON":39.2571,"INTC":23.5889,"IBM":73.4905,"IP":42.1655,"JPM":35.7709,"JNJ":39.3834,"MCD":33.8718,"MRK":65.7648,"MSFT":52.75,"MMM":75.2578,"MO":45.8559,"PG":85.2424,"SBC":44.32,"UTX":46.2679,"WMT":33.5511,"DIS":28.1253}
{"DATE":"1998-11-04 23:00:00","AA":19.1747,"AXP":30.9387,"T":30.7151,"BA":39.7179,"CAT":45.6776,"C":21.8142,"KO":70.3393,"DD":56.9494,"EK":69.934,"XOM":34.7281,"GE":29.7622,"GM":50.5049,"HWP":30.9197,"HD":29.908,"HON":39.615,"INTC":23.3867,"IBM":74.0496,"IP":43.2705,"JPM":37.2357,"JNJ":39.2933,"MCD":33.6856,"MRK":67.4884,"MSFT":53.1875,"MMM":76.9536,"MO":45.8025,"PG":87.3826,"SBC":45.1418,"UTX":46.7796,"WMT":34.6294,"DIS":29.6605}
{"DATE":"1998-11-05 23:00:00","AA":19.0249,"AXP":31.7335,"T":31.5169,"BA":40.6274,"CAT":45.1618,"C":22.3596,"KO":70.2789,"DD":57.6411,"EK":71.1309,"XOM":35.026,"GE":29.6188,"GM":50.7414,"HWP":31.166,"HD":29.8255,"HON":40.5696,"INTC":23.7443,"IBM":74.5156,"IP":42.9216,"JPM":37.6211,"JNJ":39.4135,"MCD":34.2754,"MRK":68.9148,"MSFT":54.6562,"MMM":75.4333,"MO":45.3215,"PG":88.0552,"SBC":45.4353,"UTX":47.472,"WMT":35.2148,"DIS":29.7219}
{"DATE":"1998-11-08 23:00:00","AA":18.95,"AXP":30.9387,"T":31.7019,"BA":41.2945,"CAT":44.4168,"C":21.7537,"KO":69.2507,"DD":57.0647,"EK":72.2138,"XOM":34.3111,"GE":29.0862,"GM":50.3126,"HWP":30.9813,"HD":29.908,"HON":39.5554,"INTC":23.8843,"IBM":75.23,"IP":42.5726,"JPM":35.9636,"JNJ":39.5338,"MCD":33.313,"MRK":69.212,"MSFT":55.3438,"MMM":74.1468,"MO":45.3749,"PG":86.6488,"SBC":44.7309,"UTX":47.2613,"WMT":34.7834,"DIS":29.0464}
{"DATE":"1998-11-09 23:00:00","AA":18.8002,"AXP":30.3476,"T":31.2702,"BA":39.9604,"CAT":44.0729,"C":21.0871,"KO":69.795,"DD":54.9546,"EK":71.6438,"XOM":33.4176,"GE":29.1886,"GM":51.2655,"HWP":31.4124,"HD":30.568,"HON":39.1974,"INTC":24.273,"IBM":77.5285,"IP":42.7471,"JPM":35.2698,"JNJ":40.0749,"MCD":35.3621,"MRK":69.8063,"MSFT":56.0312,"MMM":71.8663,"MO":46.1766,"PG":89.0336,"SBC":45.1418,"UTX":46.9,"WMT":34.5986,"DIS":28.3709}
{"DATE":"1998-11-10 23:00:00","AA":18.92,"AXP":30.1846,"T":30.9309,"BA":40.2636,"CAT":41.6658,"C":20.5417,"KO":69.0692,"DD":54.6647,"EK":70.9029,"XOM":33.4772,"GE":28.5741,"GM":51.6943,"HWP":32.3363,"HD":30.5268,"HON":39.7344,"INTC":25.7969,"IBM":78.0876,"IP":41.4094,"JPM":34.9229,"JNJ":40.0148,"MCD":34.5238,"MRK":68.469,"MSFT":55.5312,"MMM":71.9247,"MO":46.1232,"PG":88.361,"SBC":45.3179,"UTX":47.171,"WMT":34.3829,"DIS":28.3709}
{"DATE":"1998-11-11 23:00:00","AA":18.7103,"AXP":30.1234,"T":30.3758,"BA":40.203,"CAT":41.9524,"C":20.3297,"KO":68.283,"DD":54.9546,"EK":70.4469,"XOM":34.6983,"GE":28.3898,"GM":51.0749,"HWP":32.0899,"HD":30.3205,"HON":39.1377,"INTC":25.5481,"IBM":78.4603,"IP":40.537,"JPM":33.9978,"JNJ":40.6161,"MCD":35.1137,"MRK":69.1228,"MSFT":54.375,"MMM":71.9832,"MO":46.0697,"PG":88.5444,"SBC":44.6722,"UTX":47.9235,"WMT":33.89,"DIS":28.0639}
{"DATE":"1998-11-12 23:00:00","AA":18.905,"AXP":30.8367,"T":30.2216,"BA":40.87,"CAT":43.5571,"C":21.0265,"KO":67.4967,"DD":56.2879,"EK":70.6749,"XOM":34.7281,"GE":28.9019,"GM":53.5524,"HWP":32.1515,"HD":30.6918,"HON":39.1377,"INTC":25.8125,"IBM":78.2429,"IP":41.7584,"JPM":35.2698,"JNJ":40.8271,"MCD":35.4552,"MRK":69.2417,"MSFT":55,"MMM":71.9832,"MO":46.2301,"PG":87.6272,"SBC":44.1439,"UTX":48.4955,"WMT":34.3521,"DIS":28.6165}
{"DATE":"1998-11-15 23:00:00","AA":18.4706,"AXP":31.6112,"T":30.0366,"BA":41.4764,"CAT":44.7606,"C":21.3901,"KO":67.7387,"DD":57.4472,"EK":70.9599,"XOM":34.0431,"GE":29.6393,"GM":55.5058,"HWP":32.5827,"HD":31.2693,"HON":40.3906,"INTC":26.5899,"IBM":79.2058,"IP":42.1073,"JPM":35.6938,"JNJ":41.1287,"MCD":35.8588,"MRK":70.0441,"MSFT":54.4062,"MMM":75.0239,"MO":45.5887,"PG":89.5228,"SBC":44.9657,"UTX":46.9301,"WMT":35.0299,"DIS":28.5551}
{"DATE":"1998-11-16 23:00:00","AA":18.92,"AXP":32.4061,"T":30.0983,"BA":41.4764,"CAT":45.1045,"C":21.9657,"KO":67.9201,"DD":56.6937,"EK":68.623,"XOM":33.6261,"GE":29.4959,"GM":55.744,"HWP":29.5954,"HD":31.5993,"HON":40.5696,"INTC":26.9942,"IBM":78.5225,"IP":42.3998,"JPM":37.7753,"JNJ":40.9477,"MCD":34.4617,"MRK":70.0738,"MSFT":55.9375,"MMM":74.4976,"MO":46.3904,"PG":87.5049,"SBC":46.2572,"UTX":47.6827,"WMT":35.3072,"DIS":28.5551}
{"DATE":"1998-11-17 23:00:00","AA":18.9799,"AXP":33.3029,"T":30.2525,"BA":41.537,"CAT":44.0156,"C":21.4507,"KO":68.6459,"DD":56.6357,"EK":69.364,"XOM":33.6857,"GE":30.0694,"GM":55.4105,"HWP":29.4722,"HD":32.0944,"HON":40.6534,"INTC":27.3363,"IBM":79.0194,"IP":42.8091,"JPM":38.1222,"JNJ":41.4603,"MCD":34.4617,"MRK":71.0247,"MSFT":54.875,"MMM":77.3122,"MO":46.7645,"PG":87.0769,"SBC":45.4353,"UTX":48.1891,"WMT":36.1698,"DIS":28.4937}
{"DATE":"1998-11-18 23:00:00","AA":19.0099,"AXP":33.0583,"T":31.0543,"BA":41.8402,"CAT":43.8437,"C":21.5416,"KO":69.0692,"DD":56.2879,"EK":69.478,"XOM":33.2985,"GE":30.3357,"GM":55.3152,"HWP":29.1027,"HD":32.4244,"HON":39.456,"INTC":28.0827,"IBM":78.802,"IP":42.3413,"JPM":37.9295,"JNJ":41.792,"MCD":35.3,"MRK":71.4705,"MSFT":55.875,"MMM":77.901,"MO":47.3524,"PG":88.0552,"SBC":46.3159,"UTX":48.7631,"WMT":35.985,"DIS":27.8182}
{"DATE":"1998-11-19 23:00:00","AA":19.1297,"AXP":34.0977,"T":31.2393,"BA":42.2647,"CAT":44.818,"C":21.8445,"KO":70.4603,"DD":56.4618,"EK":69.934,"XOM":34.3111,"GE":30.3767,"GM":54.7912,"HWP":28.4867,"HD":32.5481,"HON":40.0547,"INTC":27.8806,"IBM":79.5785,"IP":43.0431,"JPM":38.1993,"JNJ":42.9378,"MCD":35.331,"MRK":72.0351,"MSFT":56.8125,"MMM":78.3721,"MO":47.6731,"PG":89.4617,"SBC":46.7855,"UTX":50.0018,"WMT":36.3547,"DIS":28.0024}
{"DATE":"1998-11-22 23:00:00","AA":19.2496,"AXP":35.5244,"T":31.5169,"BA":42.5072,"CAT":46.0788,"C":23.7533,"KO":73.0005,"DD":56.5777,"EK":68.794,"XOM":34.3409,"GE":31.0117,"GM":55.9346,"HWP":30.3653,"HD":33.4144,"HON":41.0127,"INTC":28.2538,"IBM":82.7778,"IP":42.8676,"JPM":40.0881,"JNJ":42.4554,"MCD":35.983,"MRK":74.1748,"MSFT":59.5938,"MMM":80.1386,"MO":49.8109,"PG":91.5408,"SBC":47.3138,"UTX":51.3614,"WMT":36.9401,"DIS":28.985}
{"DATE":"1998-11-23 23:00:00","AA":18.6654,"AXP":34.0366,"T":30.9001,"BA":40.9913,"CAT":45.9069,"C":24.541,"KO":71.1256,"DD":55.6502,"EK":69.193,"XOM":34.6388,"GE":30.8888,"GM":55.5535,"HWP":31.0428,"HD":33.2082,"HON":42.8088,"INTC":27.4763,"IBM":82.1256,"IP":41.1716,"JPM":39.9724,"JNJ":41.1287,"MCD":35.7657,"MRK":75.4229,"MSFT":60.8438,"MMM":78.6665,"MO":49.704,"PG":89.9509,"SBC":47.3138,"UTX":52.4793,"WMT":36.8476,"DIS":29.292}
{"DATE":"1998-11-24 23:00:00","AA":18.6953,"AXP":33.7716,"T":31.1776,"BA":41.4764,"CAT":45.7923,"C":25.3894,"KO":70.9442,"DD":55.5343,"EK":68.4521,"XOM":34.6388,"GE":30.5405,"GM":54.8388,"HWP":30.8581,"HD":33.4969,"HON":42.749,"INTC":27.3052,"IBM":82.871,"IP":40.2944,"JPM":40.4735,"JNJ":39.9527,"MCD":35.8589,"MRK":75.3635,"MSFT":62.125,"MMM":79.0198,"MO":49.704,"PG":88.4833,"SBC":47.3138,"UTX":53.8388,"WMT":37.3406,"DIS":30.3974}
{"DATE":"1998-11-26 23:00:00","AA":18.7403,"AXP":33.7309,"T":31.116,"BA":40.203,"CAT":45.5057,"C":25.6317,"KO":69.5139,"DD":55.6502,"EK":68.569,"XOM":35.4429,"GE":30.2538,"GM":54.4576,"HWP":30.6425,"HD":34.157,"HON":42.9286,"INTC":27.3674,"IBM":84.4862,"IP":40.3529,"JPM":40.3579,"JNJ":39.6813,"MCD":35.8589,"MRK":75.5418,"MSFT":64.0312,"MMM":77.6655,"MO":49.704,"PG":87.3826,"SBC":46.9616,"UTX":54.0201,"WMT":37.7411,"DIS":31.3185}
{"DATE":"1998-11-29 23:00:00","AA":17.7965,"AXP":32.6303,"T":30.6842,"BA":39.4147,"CAT":45.3338,"C":24.3592,"KO":67.9382,"DD":54.6068,"EK":66.6197,"XOM":35.7408,"GE":29.6188,"GM":53.2665,"HWP":30.8273,"HD":32.8369,"HON":42.1502,"INTC":26.7765,"IBM":82.0634,"IP":40.6453,"JPM":39.1244,"JNJ":39.1989,"MCD":34.8033,"MRK":73.7588,"MSFT":61,"MMM":75.8402,"MO":47.8334,"PG":85.7316,"SBC":45.0244,"UTX":51.8146,"WMT":37.1249,"DIS":31.6256}
{"DATE":"1998-11-30 23:00:00","AA":17.4969,"AXP":32.4061,"T":30.6534,"BA":39.1721,"CAT":47.6262,"C":24.2381,"KO":67.7563,"DD":53.6793,"EK":66.8491,"XOM":34.1324,"GE":29.8646,"GM":54.6959,"HWP":30.6425,"HD":33.5584,"HON":42.1502,"INTC":28.6114,"IBM":84.4241,"IP":41.3471,"JPM":38.315,"JNJ":39.0783,"MCD":35.1138,"MRK":74.6503,"MSFT":64.75,"MMM":76.6645,"MO":48.742,"PG":86.0373,"SBC":45.2592,"UTX":51.452,"WMT":36.9092,"DIS":30.9501}
{"DATE":"1998-12-01 23:00:00","AA":17.8864,"AXP":32.8545,"T":30.7459,"BA":32.6839,"CAT":46.48,"C":24.3895,"KO":67.4533,"DD":52.9836,"EK":67.1357,"XOM":33.9537,"GE":29.8031,"GM":53.6477,"HWP":31.2276,"HD":33.0631,"HON":40.4738,"INTC":28.2538,"IBM":83.2127,"IP":40.9962,"JPM":38.8546,"JNJ":38.837,"MCD":34.9896,"MRK":75.564,"MSFT":63.375,"MMM":76.2523,"MO":48.5282,"PG":87.9329,"SBC":45.0244,"UTX":49.1257,"WMT":36.5087,"DIS":30.643}
{"DATE":"1998-12-02 23:00:00","AA":17.5119,"AXP":31.5093,"T":30.6842,"BA":30.9254,"CAT":45.7923,"C":23.3594,"KO":66.0594,"DD":50.8968,"EK":67.0211,"XOM":33.6261,"GE":28.8609,"GM":51.8372,"HWP":30.6425,"HD":32.7329,"HON":41.0127,"INTC":27.243,"IBM":81.2558,"IP":40.6453,"JPM":37.7753,"JNJ":38.3847,"MCD":34.3686,"MRK":73.894,"MSFT":61.0625,"MMM":74.8392,"MO":47.3524,"PG":86.5877,"SBC":45.3766,"UTX":48.8537,"WMT":35.2456,"DIS":30.336}
{"DATE":"1998-12-03 23:00:00","AA":17.2722,"AXP":32.1615,"T":31.301,"BA":31.9562,"CAT":44.7033,"C":24.026,"KO":66.9079,"DD":51.1286,"EK":67.4797,"XOM":34.0729,"GE":29.5369,"GM":52.9807,"HWP":31.3508,"HD":33.5997,"HON":41.9706,"INTC":28.9379,"IBM":81.6286,"IP":40.7038,"JPM":39.5484,"JNJ":39.4401,"MCD":34.7722,"MRK":75.2061,"MSFT":63.6875,"MMM":75.6046,"MO":47.5127,"PG":90.012,"SBC":47.079,"UTX":49.2767,"WMT":36.0774,"DIS":30.8273}
{"DATE":"1998-12-06 23:00:00","AA":17.7965,"AXP":32.6711,"T":31.9486,"BA":33.7147,"CAT":45.1045,"C":23.7836,"KO":66.5442,"DD":51.7083,"EK":67.881,"XOM":34.7877,"GE":29.7622,"GM":52.9807,"HWP":31.8436,"HD":34.7967,"HON":42.749,"INTC":29.591,"IBM":83.0885,"IP":40.8792,"JPM":40.0881,"JNJ":39.3798,"MCD":34.7722,"MRK":75.2359,"MSFT":66.7812,"MMM":72.6016,"MO":47.1386,"PG":88.4221,"SBC":47.3138,"UTX":50.7571,"WMT":36.786,"DIS":30.5816}
{"DATE":"1998-12-07 23:00:00","AA":17.8714,"AXP":31.6316,"T":33.0588,"BA":33.4115,"CAT":44.646,"C":23.5109,"KO":66.5442,"DD":50.8968,"EK":67.1357,"XOM":34.877,"GE":29.6393,"GM":52.7424,"HWP":32.6443,"HD":36.0763,"HON":42.0305,"INTC":29.8709,"IBM":83.5854,"IP":40.0605,"JPM":39.8568,"JNJ":38.3847,"MCD":35.5484,"MRK":75.7131,"MSFT":65.5938,"MMM":73.3671,"MO":46.6042,"PG":84.8755,"SBC":46.492,"UTX":50.9988,"WMT":37.4638,"DIS":31.4413}
{"DATE":"1998-12-08 23:00:00","AA":17.7965,"AXP":31.5093,"T":35.0324,"BA":33.5328,"CAT":44.0156,"C":23.8745,"KO":65.0897,"DD":50.2591,"EK":66.5051,"XOM":35.2344,"GE":29.4959,"GM":52.6471,"HWP":32.5519,"HD":36.0763,"HON":42.0305,"INTC":29.6532,"IBM":84.2067,"IP":39.7681,"JPM":39.3557,"JNJ":38.5355,"MCD":34.9275,"MRK":72.4925,"MSFT":66.8125,"MMM":73.2493,"MO":46.5507,"PG":82.3072,"SBC":46.0224,"UTX":51.5125,"WMT":37.8724,"DIS":32.9766}
{"DATE":"1998-12-09 23:00:00","AA":17.422,"AXP":31.6724,"T":35.0324,"BA":33.0477,"CAT":43.1559,"C":23.2382,"KO":64.0594,"DD":49.2736,"EK":66.1611,"XOM":35.1451,"GE":28.9838,"GM":52.6471,"HWP":31.4432,"HD":34.7555,"HON":40.7732,"INTC":28.5181,"IBM":82.0013,"IP":38.7154,"JPM":38.7004,"JNJ":38.234,"MCD":33.6546,"MRK":69.7789,"MSFT":65.7812,"MMM":70.1875,"MO":44.7336,"PG":81.9403,"SBC":46.6094,"UTX":50.9384,"WMT":37.3789,"DIS":31.8712}
{"DATE":"1998-12-10 23:00:00","AA":17.4819,"AXP":30.5718,"T":34.5699,"BA":32.1381,"CAT":42.7547,"C":23.1473,"KO":60.9686,"DD":48.4621,"EK":66.0464,"XOM":35.5621,"GE":29.1886,"GM":52.5042,"HWP":32.2439,"HD":35.127,"HON":39.456,"INTC":28.969,"IBM":83.4922,"IP":38.0721,"JPM":37.544,"JNJ":38.5053,"MCD":33.9029,"MRK":69.4509,"MSFT":67,"MMM":68.951,"MO":45.5981,"PG":83.2244,"SBC":46.7855,"UTX":50.1227,"WMT":37.6565,"DIS":31.4413}
{"DATE":"1998-12-13 23:00:00","AA":17.4819,"AXP":29.8381,"T":33.8297,"BA":32.5626,"CAT":42.4109,"C":22.3293,"KO":61.514,"DD":50.0852,"EK":65.0144,"XOM":35.4727,"GE":28.4512,"GM":50.122,"HWP":31.2892,"HD":33.641,"HON":38.7375,"INTC":27.7562,"IBM":80.9452,"IP":38.8908,"JPM":36.272,"JNJ":38.0531,"MCD":33.1578,"MRK":69.4509,"MSFT":63.9688,"MMM":70.1286,"MO":44.628,"PG":84.7532,"SBC":45.2005,"UTX":48.5818,"WMT":36.9163,"DIS":30.0903}
{"DATE":"1998-12-14 23:00:00","AA":17.0325,"AXP":30.8979,"T":34.169,"BA":32.32,"CAT":40.7488,"C":23.6321,"KO":63.9382,"DD":49.9693,"EK":65.7597,"XOM":35.2642,"GE":30.5201,"GM":51.2178,"HWP":32.4595,"HD":35.8287,"HON":40.2343,"INTC":28.8446,"IBM":82.0013,"IP":39.4756,"JPM":37.4669,"JNJ":38.9576,"MCD":33.6235,"MRK":69.6,"MSFT":65.9375,"MMM":69.4809,"MO":46.191,"PG":87.566,"SBC":46.2572,"UTX":49.0048,"WMT":37.9032,"DIS":30.2132}
{"DATE":"1998-12-15 23:00:00","AA":17.1823,"AXP":30.4903,"T":34.3232,"BA":31.1679,"CAT":37.9405,"C":23.0867,"KO":62.9079,"DD":47.9983,"EK":67.0211,"XOM":36.0088,"GE":30.1514,"GM":53.3618,"HWP":31.9359,"HD":35.1682,"HON":40.0547,"INTC":28.3937,"IBM":81.6907,"IP":38.9493,"JPM":39.163,"JNJ":38.6561,"MCD":34.8343,"MRK":70.4946,"MSFT":66.875,"MMM":67.2434,"MO":46.0832,"PG":85.9762,"SBC":46.6094,"UTX":47.8869,"WMT":37.3481,"DIS":30.2132}
{"DATE":"1998-12-16 23:00:00","AA":16.8827,"AXP":32.1615,"T":35.495,"BA":30.986,"CAT":37.7113,"C":24.2381,"KO":62.7867,"DD":50.3171,"EK":67.365,"XOM":35.6812,"GE":30.9092,"GM":54.8864,"HWP":32.3055,"HD":35.7048,"HON":41.4917,"INTC":29.0779,"IBM":82.5294,"IP":38.8323,"JPM":43.0947,"JNJ":38.5958,"MCD":35.7347,"MRK":70.584,"MSFT":67.1875,"MMM":69.0098,"MO":45.7059,"PG":85.487,"SBC":46.1985,"UTX":47.6452,"WMT":37.564,"DIS":30.336}
{"DATE":"1998-12-17 23:00:00","AA":16.628,"AXP":32.7526,"T":36.0193,"BA":30.8041,"CAT":38.399,"C":24.1775,"KO":63.5746,"DD":49.2736,"EK":68.1677,"XOM":36.1875,"GE":31.7491,"GM":54.5053,"HWP":32.4287,"HD":37.81,"HON":41.312,"INTC":29.8554,"IBM":85.2627,"IP":39.0663,"JPM":42.8634,"JNJ":38.3546,"MCD":37.3491,"MRK":68.9439,"MSFT":68.9062,"MMM":66.6546,"MO":44.8435,"PG":85.4258,"SBC":46.9616,"UTX":48.038,"WMT":38.3658,"DIS":30.2746}
{"DATE":"1998-12-20 23:00:00","AA":16.688,"AXP":32.8545,"T":36.6052,"BA":30.8647,"CAT":38.7429,"C":24.7834,"KO":63.7564,"DD":50.8968,"EK":67.6517,"XOM":35.6514,"GE":32.2407,"GM":56.1728,"HWP":32.552,"HD":38.9245,"HON":40.7133,"INTC":30.524,"IBM":87.6544,"IP":40.1774,"JPM":44.5594,"JNJ":37.0882,"MCD":38.4978,"MRK":68.7352,"MSFT":70.2188,"MMM":66.419,"MO":45.113,"PG":85.3647,"SBC":50.0141,"UTX":50.3946,"WMT":38.7976,"DIS":30.4588}
{"DATE":"1998-12-21 23:00:00","AA":16.5981,"AXP":33.1398,"T":36.1735,"BA":30.8647,"CAT":38.8002,"C":24.4501,"KO":65.3927,"DD":50.2591,"EK":67.365,"XOM":35.711,"GE":32.466,"GM":56.3158,"HWP":32.552,"HD":39.1309,"HON":40.7732,"INTC":29.6221,"IBM":90.5742,"IP":40.002,"JPM":44.2511,"JNJ":37.1485,"MCD":38.1874,"MRK":70.3156,"MSFT":69.2188,"MMM":66.6546,"MO":46.0293,"PG":88.0552,"SBC":48.7226,"UTX":50.4852,"WMT":38.6434,"DIS":29.4149}
{"DATE":"1998-12-22 23:00:00","AA":17.1523,"AXP":33.7105,"T":37.0061,"BA":30.9254,"CAT":39.0294,"C":25.0864,"KO":67.8169,"DD":50.9547,"EK":67.2504,"XOM":35.7706,"GE":33.2238,"GM":55.2676,"HWP":33.4143,"HD":39.6262,"HON":41.791,"INTC":31.0993,"IBM":91.9409,"IP":40.2359,"JPM":43.9427,"JNJ":38.0229,"MCD":38.1874,"MRK":71.3892,"MSFT":71.7812,"MMM":67.8911,"MO":47.1612,"PG":91.4796,"SBC":49.5445,"UTX":52.3584,"WMT":40.1854,"DIS":30.3974}
{"DATE":"1998-12-23 23:00:00","AA":17.3321,"AXP":33.7105,"T":36.7902,"BA":31.2892,"CAT":39.3733,"C":25.0258,"KO":67.3321,"DD":51.8822,"EK":67.0784,"XOM":35.5621,"GE":33.0805,"GM":55.9823,"HWP":33.4451,"HD":39.6262,"HON":41.4917,"INTC":31.0993,"IBM":93.4007,"IP":40.5868,"JPM":43.6343,"JNJ":38.2943,"MCD":37.9079,"MRK":71.0015,"MSFT":70.875,"MMM":69.2454,"MO":47.3768,"PG":91.7242,"SBC":49.6619,"UTX":51.5729,"WMT":40.0312,"DIS":30.0289}
{"DATE":"1998-12-27 23:00:00","AA":17.2872,"AXP":33.2417,"T":37.0061,"BA":31.5317,"CAT":41.2073,"C":24.7531,"KO":66.7867,"DD":52.5199,"EK":66.2757,"XOM":35.5025,"GE":33.3263,"GM":55.3152,"HWP":34.061,"HD":39.2134,"HON":42.3299,"INTC":30.3841,"IBM":94.053,"IP":40.8792,"JPM":44.0198,"JNJ":38.8672,"MCD":37.4112,"MRK":70.6138,"MSFT":71.1875,"MMM":70.0697,"MO":46.5683,"PG":91.1127,"SBC":50.3663,"UTX":52.6001,"WMT":39.4144,"DIS":29.9061}
{"DATE":"1998-12-28 23:00:00","AA":17.392,"AXP":34.2404,"T":38.9799,"BA":31.1073,"CAT":41.8377,"C":24.7228,"KO":67.2109,"DD":52.4039,"EK":66.2757,"XOM":36.0386,"GE":33.8385,"GM":56.0299,"HWP":33.6298,"HD":40.6581,"HON":42.8088,"INTC":30.1197,"IBM":92.9969,"IP":41.698,"JPM":44.4053,"JNJ":40.405,"MCD":38.2495,"MRK":72.075,"MSFT":70.25,"MMM":70.7763,"MO":46.73,"PG":91.4796,"SBC":50.8359,"UTX":53.0835,"WMT":40.4322,"DIS":29.9061}
{"DATE":"1998-12-29 23:00:00","AA":17.7965,"AXP":34.1793,"T":37.9006,"BA":30.8647,"CAT":41.895,"C":24.5107,"KO":65.7564,"DD":51.4185,"EK":65.9317,"XOM":35.5621,"GE":33.5312,"GM":55.6011,"HWP":34.4613,"HD":40.493,"HON":42.6891,"INTC":29.6532,"IBM":92.8106,"IP":40.9377,"JPM":44.4053,"JNJ":40.5256,"MCD":38.9014,"MRK":71.0015,"MSFT":69.5,"MMM":68.951,"MO":46.9995,"PG":90.2566,"SBC":50.2489,"UTX":53.2346,"WMT":39.8462,"DIS":29.3534}
{"DATE":"1998-12-30 23:00:00","AA":17.8714,"AXP":33.4252,"T":37.3763,"BA":31.653,"CAT":42.1816,"C":24.0866,"KO":64.9685,"DD":49.2157,"EK":66.0464,"XOM":34.8472,"GE":33.4288,"GM":54.5529,"HWP":33.6606,"HD":40.4104,"HON":42.4496,"INTC":29.4977,"IBM":91.6303,"IP":41.9319,"JPM":43.7885,"JNJ":40.4653,"MCD":38.1563,"MRK":70.3753,"MSFT":69.3438,"MMM":67.0078,"MO":46.1371,"PG":89.3394,"SBC":50.3663,"UTX":52.5699,"WMT":40.1854,"DIS":29.4763}
{"DATE":"1999-01-03 23:00:00","AA":17.6767,"AXP":33.0991,"T":38.4248,"BA":31.9562,"CAT":43.4425,"C":24.3895,"KO":65.1503,"DD":51.2446,"EK":65.3011,"XOM":34.609,"GE":32.9577,"GM":54.0288,"HWP":33.9686,"HD":38.8419,"HON":41.7311,"INTC":30.0575,"IBM":90.9469,"IP":39.4172,"JPM":44.5541,"JNJ":39.8924,"MCD":38.2184,"MRK":71.4488,"MSFT":70.5,"MMM":70.3052,"MO":45.3286,"PG":88.0552,"SBC":49.4271,"UTX":52.2073,"WMT":39.7845,"DIS":29.0464}
{"DATE":"1999-01-04 23:00:00","AA":18.0362,"AXP":32.4672,"T":39.2266,"BA":34.1998,"CAT":43.3278,"C":24.844,"KO":66.4836,"DD":52.5779,"EK":65.5878,"XOM":34.3111,"GE":33.6541,"GM":56.8875,"HWP":34.3382,"HD":38.553,"HON":41.9706,"INTC":30.664,"IBM":94.2394,"IP":40.0605,"JPM":44.9028,"JNJ":40.0432,"MCD":38.0632,"MRK":71.9259,"MSFT":73.25,"MMM":70.7174,"MO":45.1669,"PG":89.584,"SBC":49.4271,"UTX":53.7482,"WMT":40.0929,"DIS":30.0289}
{"DATE":"1999-01-05 23:00:00","AA":18.7552,"AXP":33.8686,"T":40.8919,"BA":34.9881,"CAT":44.4741,"C":26.3589,"KO":68.12,"DD":53.9111,"EK":67.3077,"XOM":35.6812,"GE":34.3096,"GM":59.508,"HWP":35.2928,"HD":39.2134,"HON":42.8088,"INTC":32.2189,"IBM":93.8045,"IP":40.5283,"JPM":45.8713,"JNJ":40.5256,"MCD":38.6531,"MRK":73.3275,"MSFT":75.625,"MMM":74.0148,"MO":45.8137,"PG":90.6235,"SBC":50.9431,"UTX":54.3222,"WMT":40.7714,"DIS":30.3974}
{"DATE":"1999-01-06 23:00:00","AA":18.5155,"AXP":34.2771,"T":40.5835,"BA":34.7456,"CAT":44.8753,"C":28.3585,"KO":67.3321,"DD":53.7372,"EK":66.6197,"XOM":35.6216,"GE":33.736,"GM":59.1268,"HWP":35.9088,"HD":38.5942,"HON":42.3897,"INTC":32.1567,"IBM":94.5189,"IP":39.8265,"JPM":47.7697,"JNJ":40.1336,"MCD":38.6841,"MRK":72.6714,"MSFT":75.25,"MMM":72.3072,"MO":46.191,"PG":88.9113,"SBC":52.712,"UTX":53.7482,"WMT":41.5116,"DIS":31.1957}
{"DATE":"1999-01-07 23:00:00","AA":20.4031,"AXP":35.3189,"T":41.9713,"BA":34.7456,"CAT":46.7666,"C":28.0858,"KO":65.9382,"DD":55.1865,"EK":66.3331,"XOM":35.4131,"GE":33.5517,"GM":61.0326,"HWP":36.0012,"HD":38.3879,"HON":42.3299,"INTC":32.2656,"IBM":93.2144,"IP":42.5752,"JPM":46.8011,"JNJ":40.1638,"MCD":39.9881,"MRK":73.3871,"MSFT":74.9375,"MMM":72.6605,"MO":47.1073,"PG":87.2603,"SBC":54.4219,"UTX":55.4401,"WMT":41.2032,"DIS":31.994}
{"DATE":"1999-01-10 23:00:00","AA":21.1371,"AXP":34.7265,"T":42.1255,"BA":34.0785,"CAT":48.6005,"C":27.995,"KO":64.0594,"DD":55.1865,"EK":69.0277,"XOM":33.9537,"GE":32.6709,"GM":65.6064,"HWP":35.4776,"HD":37.3147,"HON":41.6713,"INTC":34.7691,"IBM":94.053,"IP":43.0431,"JPM":47.2661,"JNJ":38.6863,"MCD":38.6841,"MRK":71.8961,"MSFT":73.75,"MMM":74.0148,"MO":47.6463,"PG":85.3647,"SBC":52.0044,"UTX":54.2316,"WMT":40.278,"DIS":34.6346}
{"DATE":"1999-01-11 23:00:00","AA":20.433,"AXP":33.46,"T":41.5704,"BA":33.0477,"CAT":46.4227,"C":27.0254,"KO":63.4534,"DD":53.6213,"EK":73.0409,"XOM":33.7155,"GE":32.0359,"GM":63.2719,"HWP":34.7077,"HD":35.8287,"HON":41.0127,"INTC":33.7272,"IBM":91.9719,"IP":43.5109,"JPM":45.7938,"JNJ":38.5053,"MCD":37.4112,"MRK":70.584,"MSFT":71.0938,"MMM":73.2493,"MO":46.8378,"PG":86.5265,"SBC":50.7073,"UTX":53.7784,"WMT":39.6612,"DIS":37.3366}
{"DATE":"1999-01-12 23:00:00","AA":20.1035,"AXP":32.2548,"T":41.8171,"BA":32.6839,"CAT":44.0729,"C":25.2985,"KO":63.211,"DD":52.8677,"EK":72.1809,"XOM":33.5963,"GE":31.6467,"GM":62.2713,"HWP":35.2313,"HD":35.6842,"HON":39.9948,"INTC":34.5825,"IBM":92.1894,"IP":41.7565,"JPM":44.3991,"JNJ":37.1485,"MCD":38.2495,"MRK":70.3156,"MSFT":71.9062,"MMM":70.8941,"MO":46.73,"PG":86.0985,"SBC":51.1789,"UTX":53.5971,"WMT":39.7845,"DIS":35.4943}
{"DATE":"1999-01-13 23:00:00","AA":19.5642,"AXP":31.3764,"T":40.5219,"BA":32.502,"CAT":42.8693,"C":24.6622,"KO":61.5746,"DD":50.8968,"EK":64.6704,"XOM":33.2389,"GE":31.8106,"GM":61.7472,"HWP":34.5845,"HD":36.2827,"HON":39.2764,"INTC":33.2763,"IBM":89.7666,"IP":41.2886,"JPM":42.307,"JNJ":37.6611,"MCD":37.7838,"MRK":69.0632,"MSFT":70.875,"MMM":67.95,"MO":45.7059,"PG":83.3467,"SBC":51.1789,"UTX":52.4793,"WMT":39.3527,"DIS":35.4329}
{"DATE":"1999-01-14 23:00:00","AA":20.6278,"AXP":34.1137,"T":41.5704,"BA":32.6839,"CAT":43.8961,"C":24.9652,"KO":62.8473,"DD":52.8677,"EK":63.2945,"XOM":33.8644,"GE":33.0191,"GM":63.5101,"HWP":34.7385,"HD":36.2414,"HON":40.7732,"INTC":33.6806,"IBM":91.9098,"IP":41.9904,"JPM":43.9342,"JNJ":38.5958,"MCD":38.4978,"MRK":70.1964,"MSFT":74.875,"MMM":70.2464,"MO":45.0591,"PG":84.7532,"SBC":52.7709,"UTX":53.0231,"WMT":39.5378,"DIS":35.3715}
{"DATE":"1999-01-18 23:00:00","AA":20.5978,"AXP":32.8472,"T":45.086,"BA":32.4413,"CAT":42.3964,"C":24.9955,"KO":62.1807,"DD":51.8822,"EK":63.0651,"XOM":33.8644,"GE":33.2444,"GM":67.0834,"HWP":34.2458,"HD":36.6129,"HON":39.8152,"INTC":34.6758,"IBM":95.544,"IP":40.5868,"JPM":46.1038,"JNJ":38.8069,"MCD":39.3361,"MRK":70.4946,"MSFT":77.8125,"MMM":68.5388,"MO":43.8195,"PG":84.5697,"SBC":55.6601,"UTX":52.6907,"WMT":39.5069,"DIS":35.8628}
{"DATE":"1999-01-19 23:00:00","AA":20.1035,"AXP":33.3375,"T":45.1476,"BA":33.2296,"CAT":41.7042,"C":25.8135,"KO":61.514,"DD":50.5489,"EK":62.4918,"XOM":33.8346,"GE":32.8962,"GM":67.7981,"HWP":35.3544,"HD":37.8513,"HON":39.2165,"INTC":34.3959,"IBM":96.6622,"IP":38.3645,"JPM":47.8085,"JNJ":39.0783,"MCD":38.622,"MRK":71.0313,"MSFT":81.3125,"MMM":65.8302,"MO":41.7713,"PG":82.919,"SBC":55.1884,"UTX":54.1409,"WMT":39.5995,"DIS":35.3715}
{"DATE":"1999-01-20 23:00:00","AA":20.1334,"AXP":33.5009,"T":43.4515,"BA":32.3807,"CAT":41.4158,"C":25.4197,"KO":59.6959,"DD":50.1432,"EK":59.8546,"XOM":33.8942,"GE":32.548,"GM":68.5604,"HWP":34.5845,"HD":37.4385,"HON":38.0789,"INTC":33.2141,"IBM":97.9046,"IP":39.5926,"JPM":46.7237,"JNJ":38.5958,"MCD":38.0942,"MRK":69.8087,"MSFT":79.1562,"MMM":68.3769,"MO":39.831,"PG":84.6312,"SBC":53.9502,"UTX":55.0775,"WMT":39.0135,"DIS":33.9591}
{"DATE":"1999-01-21 23:00:00","AA":19.4743,"AXP":32.1935,"T":43.544,"BA":33.4722,"CAT":40.5505,"C":25.0258,"KO":59.0292,"DD":50.375,"EK":60.0839,"XOM":34.0133,"GE":32.0769,"GM":69.1798,"HWP":34.3074,"HD":36.9432,"HON":37.9592,"INTC":32.0634,"IBM":89.3317,"IP":38.3645,"JPM":44.5541,"JNJ":37.8721,"MCD":37.7527,"MRK":66.3198,"MSFT":78.125,"MMM":67.1845,"MO":39.9927,"PG":83.4693,"SBC":53.4195,"UTX":55.3797,"WMT":40.463,"DIS":33.5292}
{"DATE":"1999-01-24 23:00:00","AA":19.9237,"AXP":33.174,"T":44.2225,"BA":34.9275,"CAT":41.1273,"C":25.8135,"KO":61.0292,"DD":50.7808,"EK":59.6252,"XOM":34.3111,"GE":32.9372,"GM":68.4175,"HWP":35.1697,"HD":38.1402,"HON":37.8993,"INTC":32.4988,"IBM":90.4499,"IP":39.3587,"JPM":46.1425,"JNJ":37.9927,"MCD":37.6906,"MRK":65.6041,"MSFT":80.9375,"MMM":70.7763,"MO":40.4778,"PG":81.8183,"SBC":51.2379,"UTX":55.9839,"WMT":40.463,"DIS":34.3276}
{"DATE":"1999-01-25 23:00:00","AA":19.9536,"AXP":33.2557,"T":42.8656,"BA":33.9573,"CAT":41.6465,"C":26.9042,"KO":60.6656,"DD":49.9693,"EK":60.7719,"XOM":34.4303,"GE":33.4288,"GM":69.5609,"HWP":35.7856,"HD":38.5117,"HON":38.3783,"INTC":34.0693,"IBM":92.2515,"IP":40.2359,"JPM":46.0263,"JNJ":39.8019,"MCD":39.2119,"MRK":68.7054,"MSFT":85.7812,"MMM":71.4829,"MO":41.6096,"PG":83.7139,"SBC":50.9431,"UTX":56.6788,"WMT":41.234,"DIS":33.9591}
{"DATE":"1999-01-26 23:00:00","AA":19.6091,"AXP":32.4999,"T":42.0946,"BA":34.0785,"CAT":41.2427,"C":26.1771,"KO":61.9989,"DD":49.2736,"EK":59.2812,"XOM":33.8346,"GE":33.2649,"GM":71.1809,"HWP":35.6624,"HD":39.7913,"HON":37.8394,"INTC":33.0275,"IBM":88.6173,"IP":38.2475,"JPM":45.3289,"JNJ":40.3447,"MCD":38.9946,"MRK":68.5861,"MSFT":84.3125,"MMM":69.8931,"MO":40.0466,"PG":84.4477,"SBC":50.8252,"UTX":56.0141,"WMT":42.0359,"DIS":32.3625}
{"DATE":"1999-01-27 23:00:00","AA":20.0735,"AXP":32.8268,"T":44.3767,"BA":33.5934,"CAT":41.0697,"C":26.9942,"KO":63.1504,"DD":48.8678,"EK":58.3066,"XOM":33.8346,"GE":33.8999,"GM":70.1803,"HWP":36.4015,"HD":39.6262,"HON":37.5401,"INTC":34.1315,"IBM":88.8037,"IP":37.4872,"JPM":45.6389,"JNJ":40.8874,"MCD":38.8083,"MRK":67.9599,"MSFT":87,"MMM":71.2474,"MO":41.9869,"PG":85.9153,"SBC":51.0021,"UTX":56.5277,"WMT":42.005,"DIS":32.9152}
{"DATE":"1999-01-28 23:00:00","AA":20.0286,"AXP":33.6234,"T":44.7776,"BA":33.6541,"CAT":39.9737,"C":27.2678,"KO":63.3322,"DD":47.4766,"EK":59.9692,"XOM":33.4772,"GE":34.371,"GM":68.4175,"HWP":38.6189,"HD":39.9564,"HON":37.3604,"INTC":35.0645,"IBM":91.0712,"IP":37.0194,"JPM":47.6922,"JNJ":41.0684,"MCD":39.1498,"MRK":70.0174,"MSFT":87.5,"MMM":73.1316,"MO":40.4239,"PG":88.9116,"SBC":50.9431,"UTX":57.7362,"WMT":42.4368,"DIS":32.4239}
{"DATE":"1999-01-31 23:00:00","AA":19.8787,"AXP":32.9289,"T":46.1653,"BA":33.0477,"CAT":40.3198,"C":26.5078,"KO":62.0595,"DD":47.2447,"EK":60.3132,"XOM":33.1793,"GE":33.4902,"GM":71.1809,"HWP":40.3743,"HD":39.0483,"HON":37.4802,"INTC":34.3026,"IBM":89.3317,"IP":37.4288,"JPM":47.6147,"JNJ":40.3748,"MCD":39.4292,"MRK":70.1069,"MSFT":86.4688,"MMM":72.5428,"MO":39.6693,"PG":88.667,"SBC":49.587,"UTX":58.6426,"WMT":41.6966,"DIS":33.0994}
{"DATE":"1999-02-01 23:00:00","AA":19.6091,"AXP":32.5816,"T":45.3635,"BA":33.169,"CAT":39.9737,"C":25.8087,"KO":63.2716,"DD":47.8244,"EK":60.4279,"XOM":32.7326,"GE":33.4288,"GM":68.5463,"HWP":37.9721,"HD":38.0576,"HON":37.8394,"INTC":33.494,"IBM":87.8408,"IP":38.5399,"JPM":47.6147,"JNJ":40.013,"MCD":39.274,"MRK":71.7172,"MSFT":83.8125,"MMM":71.4829,"MO":39.8849,"PG":86.5879,"SBC":48.9974,"UTX":58.6124,"WMT":41.2649,"DIS":32.7923}
{"DATE":"1999-02-02 23:00:00","AA":20.0136,"AXP":32.8472,"T":46.8746,"BA":35.7158,"CAT":39.8007,"C":26.447,"KO":62.5443,"DD":49.2736,"EK":61.2305,"XOM":33.5368,"GE":33.7156,"GM":68.5463,"HWP":38.6805,"HD":38.7181,"HON":37.5999,"INTC":34.5201,"IBM":87.0953,"IP":38.8908,"JPM":49.2032,"JNJ":40.7065,"MCD":40.4227,"MRK":71.5084,"MSFT":83.4062,"MMM":70.3052,"MO":40.37,"PG":86.9548,"SBC":48.5257,"UTX":59.2167,"WMT":42.3135,"DIS":33.038}
{"DATE":"1999-02-03 23:00:00","AA":20.8786,"AXP":32.7655,"T":45.1168,"BA":35.4126,"CAT":40.7236,"C":25.8391,"KO":61.6352,"DD":50.7228,"EK":63.2945,"XOM":33.2687,"GE":32.8143,"GM":66.7261,"HWP":37.1406,"HD":38.0576,"HON":37.9592,"INTC":32.3889,"IBM":84.2688,"IP":41.3471,"JPM":48.3121,"JNJ":40.4653,"MCD":40.1123,"MRK":71.6874,"MSFT":79.5312,"MMM":72.0717,"MO":40.2083,"PG":85.9153,"SBC":47.8771,"UTX":59.2469,"WMT":41.3265,"DIS":32.5467}
{"DATE":"1999-02-04 23:00:00","AA":21.556,"AXP":32.071,"T":43.7291,"BA":36.1402,"CAT":42.6848,"C":25.7175,"KO":60.1807,"DD":51.1286,"EK":63.0651,"XOM":34.1622,"GE":32.1179,"GM":65.8638,"HWP":35.4468,"HD":36.9019,"HON":41.2522,"INTC":31.751,"IBM":82.4983,"IP":41.8149,"JPM":47.3823,"JNJ":40.5256,"MCD":39.8949,"MRK":71.2699,"MSFT":80,"MMM":73.6615,"MO":39.7771,"PG":83.0413,"SBC":48.054,"UTX":60.4252,"WMT":41.5733,"DIS":33.6521}
{"DATE":"1999-02-07 23:00:00","AA":21.3151,"AXP":31.7237,"T":44.9009,"BA":35.2913,"CAT":43.6077,"C":25.5351,"KO":59.6353,"DD":51.8822,"EK":61.8038,"XOM":34.6388,"GE":31.9745,"GM":65.8638,"HWP":35.416,"HD":36.6542,"HON":41.0127,"INTC":32.8556,"IBM":82.9954,"IP":40.4114,"JPM":45.3289,"JNJ":40.5256,"MCD":40.1744,"MRK":71.5084,"MSFT":82.625,"MMM":72.0717,"MO":39.4537,"PG":84.4477,"SBC":48.4667,"UTX":58.0082,"WMT":42.1592,"DIS":33.4064}
{"DATE":"1999-02-08 23:00:00","AA":21.2248,"AXP":31.356,"T":43.1123,"BA":34.4424,"CAT":42.9155,"C":24.6231,"KO":60.0595,"DD":49.9113,"EK":60.4852,"XOM":34.4005,"GE":31.4624,"GM":64.9058,"HWP":34.8001,"HD":35.8287,"HON":40.8331,"INTC":31.191,"IBM":80.8832,"IP":39.7096,"JPM":44.6316,"JNJ":39.8924,"MCD":39.8639,"MRK":69.3614,"MSFT":80.0312,"MMM":70.8941,"MO":39.1303,"PG":84.3866,"SBC":49.1742,"UTX":58.129,"WMT":40.5247,"DIS":32.9152}
{"DATE":"1999-02-09 23:00:00","AA":20.8635,"AXP":31.6216,"T":42.3413,"BA":34.5636,"CAT":42.3964,"C":25.4743,"KO":61.6958,"DD":50.8799,"EK":60.4279,"XOM":34.5792,"GE":32.0974,"GM":64.9537,"HWP":35.6624,"HD":36.6955,"HON":40.9528,"INTC":32.0622,"IBM":83.9272,"IP":39.4756,"JPM":45.2902,"JNJ":40.4351,"MCD":39.6776,"MRK":69.7789,"MSFT":80.3125,"MMM":71.0118,"MO":35.7347,"PG":86.0987,"SBC":49.0563,"UTX":57.5248,"WMT":39.9387,"DIS":33.4678}
{"DATE":"1999-02-10 23:00:00","AA":20.8033,"AXP":33.0106,"T":43.5132,"BA":34.8062,"CAT":42.0503,"C":26.0823,"KO":62.4231,"DD":50.4131,"EK":60.3705,"XOM":33.5368,"GE":32.7733,"GM":65.7201,"HWP":37.079,"HD":38.4704,"HON":41.9108,"INTC":33.1667,"IBM":88.7106,"IP":38.7154,"JPM":47.1886,"JNJ":40.9493,"MCD":40.7332,"MRK":71.9259,"MSFT":81.375,"MMM":72.425,"MO":34.8184,"PG":86.5268,"SBC":49.2922,"UTX":58.7333,"WMT":42.3443,"DIS":34.5732}
{"DATE":"1999-02-11 23:00:00","AA":20.3969,"AXP":32.6633,"T":42.3722,"BA":34.503,"CAT":41.3581,"C":25.2311,"KO":61.9383,"DD":50.4131,"EK":59.9692,"XOM":33.09,"GE":31.995,"GM":64.2352,"HWP":37.6642,"HD":37.5623,"HON":41.1923,"INTC":31.4866,"IBM":85.853,"IP":39.9435,"JPM":45.9101,"JNJ":40.9493,"MCD":40.3917,"MRK":71.8066,"MSFT":78.875,"MMM":72.8961,"MO":34.8723,"PG":85.6095,"SBC":47.936,"UTX":57.5248,"WMT":41.635,"DIS":34.8188}
{"DATE":"1999-02-15 23:00:00","AA":19.4786,"AXP":33.3987,"T":41.7554,"BA":34.7456,"CAT":41.7619,"C":25.9911,"KO":62.9079,"DD":49.3045,"EK":59.6252,"XOM":32.673,"GE":32.4456,"GM":63.6604,"HWP":34.7385,"HD":38.3466,"HON":41.4318,"INTC":31.4555,"IBM":85.7288,"IP":39.2417,"JPM":48.1571,"JNJ":41.9171,"MCD":40.6401,"MRK":73.4467,"MSFT":78.125,"MMM":72.0128,"MO":34.1716,"PG":87.7498,"SBC":47.995,"UTX":58.7333,"WMT":43.2078,"DIS":34.4504}
{"DATE":"1999-02-16 23:00:00","AA":19.0572,"AXP":33.5622,"T":41.6012,"BA":34.503,"CAT":42.2233,"C":25.8087,"KO":62.3625,"DD":49.2461,"EK":58.9946,"XOM":32.7028,"GE":32.548,"GM":63.2772,"HWP":33.5682,"HD":38.3053,"HON":40.1527,"INTC":31.0199,"IBM":84.7348,"IP":38.1239,"JPM":47.8859,"JNJ":41.4937,"MCD":39.9881,"MRK":72.7012,"MSFT":75,"MMM":72.1884,"MO":33.3093,"PG":88.3613,"SBC":48.1129,"UTX":59.029,"WMT":41.9742,"DIS":34.2662}
{"DATE":"1999-02-17 23:00:00","AA":19.7345,"AXP":33.5417,"T":42.3722,"BA":34.8062,"CAT":41.3581,"C":25.7479,"KO":62.6655,"DD":48.2542,"EK":58.5359,"XOM":32.8219,"GE":32.9782,"GM":65.5764,"HWP":33.4758,"HD":38.5942,"HON":40.874,"INTC":31.891,"IBM":86.5985,"IP":39.2417,"JPM":47.2661,"JNJ":41.7658,"MCD":41.1989,"MRK":74.3115,"MSFT":72.875,"MMM":72.4257,"MO":33.7405,"PG":89.6454,"SBC":49.4101,"UTX":59.6654,"WMT":42.1284,"DIS":33.8977}
{"DATE":"1999-02-18 23:00:00","AA":19.9904,"AXP":33.7256,"T":42.3105,"BA":34.6243,"CAT":41.5888,"C":26.3558,"KO":63.7564,"DD":49.2461,"EK":60.7145,"XOM":32.6432,"GE":32.8962,"GM":65.4806,"HWP":33.6606,"HD":39.9564,"HON":40.7538,"INTC":31.8755,"IBM":85.2939,"IP":39.5947,"JPM":47.1498,"JNJ":41.9171,"MCD":42.5029,"MRK":75.385,"MSFT":73.875,"MMM":72.8409,"MO":34.4411,"PG":89.8289,"SBC":48.7615,"UTX":60.8168,"WMT":41.82,"DIS":33.5292}
{"DATE":"1999-02-21 23:00:00","AA":20.0356,"AXP":35.4619,"T":42.7114,"BA":35.17,"CAT":42.9155,"C":26.9638,"KO":62.4837,"DD":50.238,"EK":62.7785,"XOM":32.4943,"GE":34.0843,"GM":67.0614,"HWP":36.4015,"HD":40.6168,"HON":41.4751,"INTC":33.0578,"IBM":88.4311,"IP":40.6537,"JPM":50.2105,"JNJ":42.5522,"MCD":42.5339,"MRK":78.0092,"MSFT":74.4062,"MMM":74.5018,"MO":35.2496,"PG":90.9907,"SBC":51.4738,"UTX":61.332,"WMT":43.5471,"DIS":34.2662}
{"DATE":"1999-02-22 23:00:00","AA":19.9302,"AXP":36.4833,"T":42.403,"BA":36.2615,"CAT":43.3193,"C":28.3014,"KO":60.8474,"DD":49.9463,"EK":63.6958,"XOM":32.2858,"GE":33.7565,"GM":65.5764,"HWP":36.032,"HD":39.9977,"HON":40.5133,"INTC":33.4156,"IBM":87.9341,"IP":40.4184,"JPM":50.7529,"JNJ":42.28,"MCD":42.5649,"MRK":77.3532,"MSFT":77.7188,"MMM":73.8493,"MO":35.3574,"PG":88.7893,"SBC":49.2332,"UTX":60.635,"WMT":43.177,"DIS":34.2662}
{"DATE":"1999-02-23 23:00:00","AA":19.9904,"AXP":35.1963,"T":41.7246,"BA":34.5636,"CAT":42.454,"C":27.6934,"KO":60.908,"DD":49.7129,"EK":63.2371,"XOM":32.3379,"GE":33.1011,"GM":65.1453,"HWP":34.8617,"HD":39.3785,"HON":40.6936,"INTC":32.4511,"IBM":86.35,"IP":40.3007,"JPM":48.8545,"JNJ":41.4937,"MCD":42.2234,"MRK":75.8622,"MSFT":76.4375,"MMM":72.307,"MO":34.9801,"PG":87.6275,"SBC":50.9431,"UTX":60.1805,"WMT":41.7275,"DIS":34.4504}
{"DATE":"1999-02-24 23:00:00","AA":19.7948,"AXP":35.2576,"T":41.6937,"BA":33.9573,"CAT":42.1656,"C":27.5414,"KO":62.3019,"DD":49.6545,"EK":61.7392,"XOM":32.0773,"GE":32.8962,"GM":64.0915,"HWP":35.0773,"HD":39.5023,"HON":40.874,"INTC":31.7977,"IBM":86.2879,"IP":39.7712,"JPM":49.2807,"JNJ":40.8585,"MCD":41.7577,"MRK":77.1146,"MSFT":76.75,"MMM":71.4173,"MO":34.5489,"PG":87.8721,"SBC":49.6459,"UTX":59.1502,"WMT":41.9434,"DIS":33.8977}
{"DATE":"1999-02-25 23:00:00","AA":19.5088,"AXP":35.4619,"T":40.5219,"BA":34.5636,"CAT":42.0503,"C":28.575,"KO":61.9383,"DD":47.9041,"EK":61.1045,"XOM":31.7199,"GE":32.8757,"GM":63.2772,"HWP":32.7367,"HD":39.4198,"HON":39.792,"INTC":29.8531,"IBM":84.3621,"IP":39.5359,"JPM":49.3582,"JNJ":41.3122,"MCD":42.2234,"MRK":77.7706,"MSFT":75.0625,"MMM":70.2903,"MO":33.7405,"PG":87.5663,"SBC":49.8818,"UTX":60.0593,"WMT":42.4985,"DIS":34.5732}
{"DATE":"1999-02-28 23:00:00","AA":19.9302,"AXP":36.4424,"T":40.0901,"BA":34.4424,"CAT":45.3958,"C":29.7909,"KO":61.7564,"DD":48.9544,"EK":60.7583,"XOM":31.0647,"GE":33.0806,"GM":63.7083,"HWP":32.4596,"HD":39.4198,"HON":40.333,"INTC":29.1375,"IBM":83.6787,"IP":38.5357,"JPM":50.0555,"JNJ":41.3424,"MCD":42.9996,"MRK":76.1007,"MSFT":75.875,"MMM":69.8157,"MO":33.5249,"PG":86.5879,"SBC":48.9974,"UTX":60.4229,"WMT":42.3751,"DIS":34.2047}
{"DATE":"1999-03-01 23:00:00","AA":19.0873,"AXP":35.85,"T":40.3985,"BA":33.5328,"CAT":43.7807,"C":28.6966,"KO":60.2413,"DD":47.9041,"EK":60.0659,"XOM":30.886,"GE":32.548,"GM":63.373,"HWP":33.8146,"HD":38.944,"HON":40.0324,"INTC":27.333,"IBM":83.3681,"IP":38.0062,"JPM":49.7843,"JNJ":41.161,"MCD":44.6451,"MRK":75.8025,"MSFT":74.2812,"MMM":70.5869,"MO":33.6866,"PG":88.239,"SBC":48.9384,"UTX":60.4229,"WMT":42.1592,"DIS":33.5907}
{"DATE":"1999-03-02 23:00:00","AA":18.6658,"AXP":35.2372,"T":41.1386,"BA":32.9264,"CAT":43.6077,"C":28.1494,"KO":59.7565,"DD":46.9122,"EK":59.4312,"XOM":31.303,"GE":32.3637,"GM":63.5167,"HWP":33.907,"HD":39.77,"HON":40.5133,"INTC":28.5464,"IBM":82.8711,"IP":37.9474,"JPM":50.0168,"JNJ":40.9795,"MCD":44.1483,"MRK":75.1036,"MSFT":74.8125,"MMM":71.0021,"MO":33.9022,"PG":89.3397,"SBC":46.2851,"UTX":59.7866,"WMT":43.1153,"DIS":33.8977}
{"DATE":"1999-03-03 23:00:00","AA":18.8464,"AXP":36.9327,"T":41.6629,"BA":33.836,"CAT":44.2422,"C":29.3349,"KO":61.0292,"DD":48.3709,"EK":59.4889,"XOM":32.3156,"GE":32.9373,"GM":65.7201,"HWP":33.2295,"HD":40.0591,"HON":42.016,"INTC":28.2197,"IBM":84.9833,"IP":37.712,"JPM":51.6827,"JNJ":42.0683,"MCD":44.7693,"MRK":77.0185,"MSFT":76.125,"MMM":71.358,"MO":34.4411,"PG":90.0123,"SBC":46.5799,"UTX":60.8168,"WMT":44.1022,"DIS":34.5732}
{"DATE":"1999-03-04 23:00:00","AA":19.3582,"AXP":38.7711,"T":43.174,"BA":34.503,"CAT":46.0303,"C":30.0341,"KO":61.9989,"DD":50.0046,"EK":60.1236,"XOM":33.2091,"GE":33.982,"GM":67.9236,"HWP":33.5682,"HD":41.1328,"HON":42.9778,"INTC":28.5308,"IBM":88.6485,"IP":38.0062,"JPM":53.8523,"JNJ":43.0663,"MCD":46.8494,"MRK":79.2328,"MSFT":77.4688,"MMM":73.1968,"MO":34.495,"PG":91.9691,"SBC":48.8794,"UTX":62.5744,"WMT":46.0143,"DIS":35.1873}
{"DATE":"1999-03-07 23:00:00","AA":19.0572,"AXP":38.097,"T":43.4207,"BA":33.7754,"CAT":45.7996,"C":30.1557,"KO":62.0595,"DD":50.2964,"EK":60.4121,"XOM":33.8048,"GE":34.3507,"GM":67.1572,"HWP":34.4305,"HD":41.711,"HON":43.8193,"INTC":29.7753,"IBM":88.897,"IP":38.6534,"JPM":53.1937,"JNJ":43.0965,"MCD":44.9555,"MRK":79.4123,"MSFT":79.5,"MMM":72.9595,"MO":33.9561,"PG":90.9907,"SBC":48.4077,"UTX":61.5744,"WMT":46.1069,"DIS":35.8014}
{"DATE":"1999-03-08 23:00:00","AA":18.2443,"AXP":38.6486,"T":42.218,"BA":32.9264,"CAT":45.0497,"C":30.3989,"KO":61.0898,"DD":50.0046,"EK":60.4121,"XOM":33.3283,"GE":34.7399,"GM":67.7799,"HWP":33.3527,"HD":42.4131,"HON":43.7592,"INTC":28.7019,"IBM":90.5432,"IP":38.418,"JPM":54.5109,"JNJ":42.4009,"MCD":43.2169,"MRK":79.5918,"MSFT":80.9062,"MMM":73.8493,"MO":34.4411,"PG":90.3792,"SBC":49.0563,"UTX":61.2108,"WMT":46.3844,"DIS":34.0819}
{"DATE":"1999-03-09 23:00:00","AA":18.726,"AXP":38.4443,"T":41.447,"BA":33.169,"CAT":45.2228,"C":31.1285,"KO":60.9686,"DD":53.5639,"EK":60.5852,"XOM":34.9366,"GE":34.6579,"GM":67.3488,"HWP":33.8146,"HD":42.9087,"HON":43.3384,"INTC":29.0909,"IBM":90.2016,"IP":39.2417,"JPM":55.1308,"JNJ":42.3405,"MCD":43.4653,"MRK":79.2926,"MSFT":80.6875,"MMM":76.3999,"MO":34.7645,"PG":90.1958,"SBC":48.7615,"UTX":61.0896,"WMT":46.1685,"DIS":33.8977}
{"DATE":"1999-03-10 23:00:00","AA":18.7862,"AXP":40.3645,"T":40.7377,"BA":33.5328,"CAT":46.9532,"C":32.0708,"KO":64.5267,"DD":54.2641,"EK":61.5084,"XOM":35.6216,"GE":35.0881,"GM":68.7379,"HWP":33.907,"HD":43.1977,"HON":43.7592,"INTC":29.402,"IBM":90.8849,"IP":38.8887,"JPM":54.6659,"JNJ":42.9756,"MCD":44.3967,"MRK":79.2926,"MSFT":80.7188,"MMM":76.044,"MO":34.7667,"PG":90.1346,"SBC":50.2945,"UTX":61.7865,"WMT":47.0321,"DIS":34.0819}
{"DATE":"1999-03-11 23:00:00","AA":18.0034,"AXP":41.2633,"T":40.1826,"BA":34.0785,"CAT":41.2427,"C":32.0708,"KO":67.5039,"DD":53.914,"EK":61.5084,"XOM":35.2344,"GE":35.1905,"GM":68.211,"HWP":33.9994,"HD":43.1151,"HON":43.7592,"INTC":29.4331,"IBM":88.4621,"IP":39.4182,"JPM":54.5497,"JNJ":42.8546,"MCD":43.217,"MRK":80.3099,"MSFT":80.0938,"MMM":76.2813,"MO":34.2763,"PG":88.3613,"SBC":50.0587,"UTX":61.8168,"WMT":47.5564,"DIS":35.4329}
{"DATE":"1999-03-14 23:00:00","AA":18.1841,"AXP":41.0998,"T":40.676,"BA":33.6541,"CAT":41.9349,"C":32.0708,"KO":66.7748,"DD":52.5136,"EK":61.6238,"XOM":35.1153,"GE":36.0918,"GM":68.6421,"HWP":35.262,"HD":42.9087,"HON":44.7209,"INTC":29.3398,"IBM":90.4501,"IP":40.7714,"JPM":54.0848,"JNJ":44.0038,"MCD":43.9,"MRK":80.669,"MSFT":82.9375,"MMM":75.6288,"MO":33.6768,"PG":89.7066,"SBC":50.1766,"UTX":62.7259,"WMT":47.7414,"DIS":35.2487}
{"DATE":"1999-03-15 23:00:00","AA":18.2142,"AXP":40.3849,"T":40.676,"BA":35.17,"CAT":40.6082,"C":31.3717,"KO":66.7748,"DD":51.58,"EK":62.4893,"XOM":34.8472,"GE":36.0508,"GM":68.3068,"HWP":35.8164,"HD":42.2892,"HON":44.2401,"INTC":29.962,"IBM":89.9531,"IP":41.0655,"JPM":52.5738,"JNJ":43.6712,"MCD":43.6516,"MRK":82.2249,"MSFT":84.5312,"MMM":74.5611,"MO":33.5679,"PG":89.9512,"SBC":50.3535,"UTX":62.8471,"WMT":47.3713,"DIS":34.4504}
{"DATE":"1999-03-16 23:00:00","AA":18.9066,"AXP":39.5269,"T":41.447,"BA":34.6849,"CAT":43.6077,"C":30.5205,"KO":64.952,"DD":51.7551,"EK":62.8933,"XOM":35.4429,"GE":35.5387,"GM":68.1631,"HWP":36.0628,"HD":41.711,"HON":42.7373,"INTC":29.9931,"IBM":88.4932,"IP":41.8304,"JPM":51.0628,"JNJ":43.5199,"MCD":43.2791,"MRK":80.4296,"MSFT":83.5625,"MMM":72.485,"MO":33.3499,"PG":89.5843,"SBC":48.4667,"UTX":63.1501,"WMT":47.606,"DIS":33.8977}
{"DATE":"1999-03-17 23:00:00","AA":19.569,"AXP":41.7127,"T":40.5219,"BA":34.0785,"CAT":43.2039,"C":31.4629,"KO":66.3494,"DD":53.0388,"EK":62.547,"XOM":35.5918,"GE":36.0508,"GM":68.5942,"HWP":36.4631,"HD":43.0325,"HON":43.1581,"INTC":30.3198,"IBM":88.2758,"IP":42.8894,"JPM":51.9927,"JNJ":43.4595,"MCD":43.4653,"MRK":82.3446,"MSFT":86.2188,"MMM":69.8751,"MO":36.6195,"PG":90.7461,"SBC":49.1742,"UTX":63.9986,"WMT":48.5013,"DIS":34.8188}
{"DATE":"1999-03-18 23:00:00","AA":20.4119,"AXP":40.2419,"T":39.2883,"BA":32.9871,"CAT":43.2039,"C":31.2501,"KO":65.6203,"DD":52.8637,"EK":61.6238,"XOM":34.8175,"GE":36.7063,"GM":68.8337,"HWP":34.9233,"HD":41.7936,"HON":44.18,"INTC":29.6198,"IBM":83.7719,"IP":43.36,"JPM":51.1403,"JNJ":44.0643,"MCD":43.3412,"MRK":82.3446,"MSFT":85.5938,"MMM":67.8583,"MO":35.6386,"PG":91.6022,"SBC":48.1129,"UTX":65.3925,"WMT":46.8033,"DIS":34.4504}
{"DATE":"1999-03-21 23:00:00","AA":19.9302,"AXP":40.1602,"T":38.3632,"BA":33.836,"CAT":43.3193,"C":30.9461,"KO":65.8026,"DD":53.4472,"EK":61.1622,"XOM":35.1451,"GE":36.1737,"GM":69.169,"HWP":33.9995,"HD":41.2154,"HON":43.9996,"INTC":28.6553,"IBM":82.9954,"IP":43.7719,"JPM":50.7529,"JNJ":44.3365,"MCD":42.3477,"MRK":82.7037,"MSFT":86.4062,"MMM":68.748,"MO":36.456,"PG":93.4367,"SBC":47.5823,"UTX":64.6046,"WMT":46.0932,"DIS":33.7749}
{"DATE":"1999-03-22 23:00:00","AA":19.2679,"AXP":39.6495,"T":38.3015,"BA":33.1083,"CAT":41.6465,"C":29.7301,"KO":64.0406,"DD":52.747,"EK":60.5852,"XOM":34.6685,"GE":34.9242,"GM":65.5764,"HWP":33.1064,"HD":39.9352,"HON":43.2783,"INTC":28.5153,"IBM":82.1878,"IP":42.5952,"JPM":49.3194,"JNJ":43.6712,"MCD":42.0993,"MRK":79.4721,"MSFT":83.2812,"MMM":67.9769,"MO":35.3116,"PG":91.6634,"SBC":45.8134,"UTX":63.0289,"WMT":44.7039,"DIS":32.6081}
{"DATE":"1999-03-23 23:00:00","AA":19.7496,"AXP":38.2809,"T":39.8742,"BA":33.2902,"CAT":42.3964,"C":29.2437,"KO":63.5545,"DD":52.2802,"EK":60.1236,"XOM":33.8048,"GE":34.9857,"GM":65.6243,"HWP":33.168,"HD":39.7287,"HON":44.9013,"INTC":29.682,"IBM":84.2378,"IP":42.0069,"JPM":49.2032,"JNJ":43.8829,"MCD":42.7202,"MRK":78.8737,"MSFT":85.625,"MMM":67.7397,"MO":35.6386,"PG":93.3144,"SBC":46.8158,"UTX":62.332,"WMT":43.963,"DIS":32.6081}
{"DATE":"1999-03-24 23:00:00","AA":20.2915,"AXP":40.0376,"T":40.3985,"BA":33.5934,"CAT":43.7807,"C":30.6421,"KO":64.0406,"DD":52.3386,"EK":60.5852,"XOM":34.0431,"GE":35.5592,"GM":66.8219,"HWP":33.3219,"HD":42.0414,"HON":46.1635,"INTC":29.3553,"IBM":85.1386,"IP":42.654,"JPM":50.5204,"JNJ":44.518,"MCD":43.9,"MRK":79.0532,"MSFT":89.9688,"MMM":67.2651,"MO":35.3116,"PG":98.3287,"SBC":45.8724,"UTX":63.4229,"WMT":45.3831,"DIS":32.7923}
{"DATE":"1999-03-25 23:00:00","AA":19.5088,"AXP":39.4657,"T":40.9844,"BA":33.7754,"CAT":43.2039,"C":30.8245,"KO":63.4937,"DD":51.8134,"EK":60.239,"XOM":34.1026,"GE":35.3339,"GM":67.3967,"HWP":33.8455,"HD":42.124,"HON":48.4477,"INTC":29.0442,"IBM":85.6666,"IP":41.6539,"JPM":49.9006,"JNJ":44.1853,"MCD":44.0863,"MRK":76.9587,"MSFT":89.0625,"MMM":66.7313,"MO":34.9302,"PG":97.1057,"SBC":44.8111,"UTX":63.9986,"WMT":45.2288,"DIS":32.3625}
{"DATE":"1999-03-28 22:00:00","AA":20.141,"AXP":40.3032,"T":40.3061,"BA":33.7147,"CAT":43.6077,"C":31.1893,"KO":63.0077,"DD":53.4472,"EK":60.5852,"XOM":34.7877,"GE":36.7063,"GM":67.0614,"HWP":34.3074,"HD":42.3718,"HON":48.8083,"INTC":30.2576,"IBM":88.4,"IP":41.595,"JPM":50.9854,"JNJ":45.4555,"MCD":45.204,"MRK":78.2753,"MSFT":92.375,"MMM":67.6803,"MO":35.9111,"PG":98.9402,"SBC":45.5776,"UTX":65.1804,"WMT":46.9268,"DIS":32.4853}
{"DATE":"1999-03-29 22:00:00","AA":19.569,"AXP":39.7834,"T":39.6585,"BA":32.9871,"CAT":43.3193,"C":31.1893,"KO":61.4887,"DD":54.1474,"EK":59.8928,"XOM":33.9835,"GE":37.1364,"GM":66.9656,"HWP":33.9995,"HD":41.9588,"HON":48.2673,"INTC":30.2576,"IBM":88.7417,"IP":39.83,"JPM":50.7916,"JNJ":45.0321,"MCD":44.7072,"MRK":78.754,"MSFT":93,"MMM":66.672,"MO":32.9139,"PG":98.0229,"SBC":43.8677,"UTX":65.7561,"WMT":46.9268,"DIS":32.2397}
{"DATE":"1999-03-30 22:00:00","AA":19.8399,"AXP":38.5555,"T":39.381,"BA":32.9871,"CAT":42.3964,"C":31.0677,"KO":59.6659,"DD":54.2057,"EK":58.9696,"XOM":33.6261,"GE":36.2556,"GM":66.6782,"HWP":33.4143,"HD":41.1328,"HON":47.3056,"INTC":29.5887,"IBM":88.0894,"IP":39.7124,"JPM":50.443,"JNJ":45.2438,"MCD":45.0177,"MRK":76.7193,"MSFT":89.625,"MMM":67.1465,"MO":30.6797,"PG":95.8215,"SBC":44.5163,"UTX":65.6652,"WMT":45.5375,"DIS":30.5816}
{"DATE":"1999-03-31 22:00:00","AA":19.6894,"AXP":39.6197,"T":38.7334,"BA":32.9264,"CAT":43.3193,"C":31.4629,"KO":59.2406,"DD":54.6725,"EK":58.9696,"XOM":33.4176,"GE":36.5834,"GM":65.4806,"HWP":33.4451,"HD":40.6786,"HON":48.3275,"INTC":30.0865,"IBM":87.9652,"IP":40.9479,"JPM":49.4524,"JNJ":45.5462,"MCD":45.3281,"MRK":76.5398,"MSFT":92.6875,"MMM":69.0446,"MO":30.1348,"PG":96.3107,"SBC":46.9337,"UTX":65.0592,"WMT":46.0623,"DIS":30.9501}
{"DATE":"1999-04-04 22:00:00","AA":19.6292,"AXP":41.0727,"T":38.2091,"BA":33.2902,"CAT":45.2805,"C":32.3444,"KO":58.8153,"DD":55.4894,"EK":58.8542,"XOM":34.4005,"GE":37.5666,"GM":67.1093,"HWP":35.2005,"HD":41.6697,"HON":50.1908,"INTC":31.7355,"IBM":91.4129,"IP":40.9479,"JPM":49.063,"JNJ":45.9092,"MCD":46.0733,"MRK":74.8642,"MSFT":94.9375,"MMM":69.2819,"MO":30.6252,"PG":98.6956,"SBC":47.936,"UTX":65.9379,"WMT":47.112,"DIS":30.9501}
{"DATE":"1999-04-05 22:00:00","AA":19.7797,"AXP":40.3564,"T":39.5352,"BA":33.3509,"CAT":44.646,"C":32.5876,"KO":58.1469,"DD":54.3808,"EK":58.1041,"XOM":34.6388,"GE":37.1364,"GM":69.7917,"HWP":34.4922,"HD":41.1328,"HON":49.4695,"INTC":32.4666,"IBM":90.947,"IP":41.0655,"JPM":49.3745,"JNJ":45.6067,"MCD":45.7628,"MRK":74.7445,"MSFT":94.0625,"MMM":68.2735,"MO":30.2983,"PG":98.451,"SBC":47.7592,"UTX":65.6349,"WMT":47.2664,"DIS":30.0903}
{"DATE":"1999-04-06 22:00:00","AA":21.1947,"AXP":41.4001,"T":41.8789,"BA":33.836,"CAT":44.7613,"C":34.8675,"KO":57.2963,"DD":54.6142,"EK":57.6425,"XOM":34.877,"GE":37.5256,"GM":66.4387,"HWP":34.369,"HD":42.0001,"HON":50.9121,"INTC":32.8867,"IBM":92.6865,"IP":41.4774,"JPM":52.5675,"JNJ":45.9092,"MCD":46.4458,"MRK":76.7792,"MSFT":93.3125,"MMM":67.6803,"MO":29.2629,"PG":98.5733,"SBC":49.4697,"UTX":65.241,"WMT":48.1617,"DIS":32.3011}
{"DATE":"1999-04-07 22:00:00","AA":20.713,"AXP":41.8298,"T":41.3855,"BA":33.5934,"CAT":44.8767,"C":35.5059,"KO":59.1798,"DD":55.431,"EK":57.1809,"XOM":35.3834,"GE":37.3208,"GM":67.3488,"HWP":35.1389,"HD":44.065,"HON":50.6116,"INTC":32.6222,"IBM":92.9349,"IP":41.3597,"JPM":54.748,"JNJ":47.0584,"MCD":46.57,"MRK":78.1556,"MSFT":94.5625,"MMM":68.0362,"MO":29.9168,"PG":98.5733,"SBC":50.2399,"UTX":64.8774,"WMT":50.508,"DIS":33.4678}
{"DATE":"1999-04-08 22:00:00","AA":21.1044,"AXP":42.0345,"T":42.1873,"BA":34.0179,"CAT":44.9921,"C":35.8099,"KO":59.0583,"DD":54.9059,"EK":58.1041,"XOM":35.5918,"GE":36.7677,"GM":65.6243,"HWP":34.3074,"HD":44.478,"HON":50.0706,"INTC":32.56,"IBM":92.5933,"IP":41.595,"JPM":53.3073,"JNJ":47.4213,"MCD":45.5144,"MRK":79.7115,"MSFT":94.25,"MMM":67.5617,"MO":30.4617,"PG":99.2459,"SBC":49.2327,"UTX":63.8774,"WMT":50.755,"DIS":33.8977}
{"DATE":"1999-04-11 22:00:00","AA":21.7065,"AXP":44.3265,"T":43.39,"BA":33.7754,"CAT":47.4147,"C":35.9923,"KO":60.152,"DD":57.0065,"EK":58.1618,"XOM":35.9493,"GE":38.1811,"GM":67.5404,"HWP":33.6915,"HD":44.1889,"HON":51.0925,"INTC":30.4909,"IBM":91.1645,"IP":43.6542,"JPM":54.125,"JNJ":48.2076,"MCD":45.5765,"MRK":81.3871,"MSFT":93,"MMM":67.3838,"MO":31.3881,"PG":100.714,"SBC":51.1285,"UTX":64.1198,"WMT":51.8047,"DIS":34.8188}
{"DATE":"1999-04-12 22:00:00","AA":22.4893,"AXP":45.3498,"T":43.4209,"BA":33.5934,"CAT":50.5295,"C":36.6003,"KO":61.5494,"DD":56.7731,"EK":58.8542,"XOM":35.8301,"GE":38.3244,"GM":69.3127,"HWP":34.8926,"HD":42.7435,"HON":51.0324,"INTC":30.1176,"IBM":89.4561,"IP":45.7722,"JPM":54.4365,"JNJ":47.7237,"MCD":46.1975,"MRK":79.5918,"MSFT":90.125,"MMM":69.1633,"MO":30.7342,"PG":100.652,"SBC":49.4697,"UTX":63.9986,"WMT":51.6503,"DIS":34.1433}
{"DATE":"1999-04-13 22:00:00","AA":25.6504,"AXP":44.6949,"T":42.434,"BA":36.8679,"CAT":56.0093,"C":35.6883,"KO":61.671,"DD":60.9158,"EK":59.3158,"XOM":35.3536,"GE":37.3822,"GM":68.7858,"HWP":34.985,"HD":41.9588,"HON":51.2728,"INTC":28.3752,"IBM":89.1455,"IP":49.1845,"JPM":53.8135,"JNJ":45.8184,"MCD":44.8935,"MRK":75.1634,"MSFT":85.875,"MMM":71.4173,"MO":30.1893,"PG":96.9834,"SBC":48.818,"UTX":66.4228,"WMT":48.7174,"DIS":34.389}
{"DATE":"1999-04-14 22:00:00","AA":25.9214,"AXP":43.774,"T":41.3855,"BA":40.4455,"CAT":57.0476,"C":34.5635,"KO":62.4608,"DD":63.3081,"EK":61.4507,"XOM":36.9619,"GE":36.8701,"GM":66.3429,"HWP":34.8618,"HD":41.6284,"HON":53.9777,"INTC":29.0909,"IBM":88.3379,"IP":52.1262,"JPM":53.3073,"JNJ":44.6087,"MCD":43.9621,"MRK":74.0862,"MSFT":88.875,"MMM":75.2136,"MO":30.4617,"PG":94.4151,"SBC":48.344,"UTX":68.6046,"WMT":48.2852,"DIS":33.4678}
{"DATE":"1999-04-15 22:00:00","AA":25.3794,"AXP":42.5256,"T":41.4472,"BA":38.4445,"CAT":58.8934,"C":34.8371,"KO":63.8583,"DD":63.2497,"EK":67.3939,"XOM":38.0937,"GE":36.4605,"GM":67.3967,"HWP":34.677,"HD":41.8349,"HON":54.3383,"INTC":28.4997,"IBM":84.6727,"IP":51.7732,"JPM":53.6188,"JNJ":45.0623,"MCD":44.1484,"MRK":74.3256,"MSFT":86.625,"MMM":75.866,"MO":30.2983,"PG":96.0661,"SBC":49.4697,"UTX":68.847,"WMT":46.9268,"DIS":32.7923}
{"DATE":"1999-04-18 22:00:00","AA":26.3428,"AXP":41.2978,"T":39.8744,"BA":38.3838,"CAT":56.9899,"C":34.3508,"KO":63.1292,"DD":63.5998,"EK":69.0095,"XOM":39.1957,"GE":34.3302,"GM":68.9774,"HWP":35.1697,"HD":38.7376,"HON":54.7591,"INTC":27.6285,"IBM":82.8711,"IP":54.3618,"JPM":52.9569,"JNJ":43.6712,"MCD":42.7202,"MRK":70.0169,"MSFT":81,"MMM":79.9589,"MO":28.8814,"PG":92.5806,"SBC":50.1806,"UTX":70.3015,"WMT":44.3334,"DIS":31.8712}
{"DATE":"1999-04-19 22:00:00","AA":25.4698,"AXP":41.748,"T":40.707,"BA":38.0806,"CAT":56.0093,"C":35.4147,"KO":63.433,"DD":64.125,"EK":69.6442,"XOM":38.4809,"GE":35.8255,"GM":66.8219,"HWP":35.1697,"HD":39.9765,"HON":53.0159,"INTC":28.1575,"IBM":84.3621,"IP":50.5965,"JPM":51.7108,"JNJ":46.5745,"MCD":43.8379,"MRK":72.0515,"MSFT":83.125,"MMM":77.4676,"MO":29.8623,"PG":93.7425,"SBC":51.7802,"UTX":68.8167,"WMT":47.1737,"DIS":32.4853}
{"DATE":"1999-04-20 22:00:00","AA":25.3493,"AXP":44.1628,"T":42.1873,"BA":39.1721,"CAT":56.9322,"C":35.9923,"KO":65.6811,"DD":64.3584,"EK":68.6056,"XOM":37.3789,"GE":37.2183,"GM":68.2589,"HWP":37.0175,"HD":41.2154,"HON":53.1362,"INTC":29.0909,"IBM":85.4181,"IP":50.3023,"JPM":51.9834,"JNJ":48.752,"MCD":45.0798,"MRK":72.65,"MSFT":82,"MMM":78.4167,"MO":29.6443,"PG":96.8002,"SBC":53.9723,"UTX":66.3622,"WMT":48.1617,"DIS":32.8537}
{"DATE":"1999-04-21 22:00:00","AA":25.7708,"AXP":44.92,"T":42.0023,"BA":39.1115,"CAT":55.4716,"C":36.4787,"KO":64.6482,"DD":61.7327,"EK":67.6247,"XOM":37.6172,"GE":37.1159,"GM":67.9715,"HWP":37.7567,"HD":41.0915,"HON":54.3383,"INTC":30.6154,"IBM":96.6623,"IP":50.1847,"JPM":53.4241,"JNJ":49.5988,"MCD":44.3967,"MRK":74.565,"MSFT":84.9375,"MMM":75.866,"MO":30.0803,"PG":92.0917,"SBC":53.7353,"UTX":66.9076,"WMT":49.4583,"DIS":32.8537}
{"DATE":"1999-04-22 22:00:00","AA":26.0117,"AXP":44.3265,"T":39.5043,"BA":39.2934,"CAT":56.1671,"C":36.4179,"KO":64.6482,"DD":62.4912,"EK":68.2594,"XOM":37.3193,"GE":36.993,"GM":68.3068,"HWP":38.003,"HD":41.2567,"HON":53.6771,"INTC":30.7399,"IBM":99.2714,"IP":51.8908,"JPM":53.0347,"JNJ":49.2359,"MCD":43.8379,"MRK":72.5303,"MSFT":86,"MMM":76.6965,"MO":30.6252,"PG":88.545,"SBC":52.6689,"UTX":67.4228,"WMT":50.3228,"DIS":33.8977}
{"DATE":"1999-04-25 22:00:00","AA":25.6504,"AXP":43.9786,"T":39.1805,"BA":38.3838,"CAT":57.5003,"C":35.9011,"KO":65.2558,"DD":62.3162,"EK":70.7405,"XOM":37.0215,"GE":37.1979,"GM":68.1152,"HWP":39.1733,"HD":40.183,"HON":53.8575,"INTC":32.0777,"IBM":104.303,"IP":52.538,"JPM":51.4772,"JNJ":48.4798,"MCD":43.1549,"MRK":70.8547,"MSFT":88,"MMM":77.7049,"MO":29.9713,"PG":92.7643,"SBC":51.958,"UTX":67.4834,"WMT":50.3228,"DIS":34.389}
{"DATE":"1999-04-26 22:00:00","AA":26.674,"AXP":45.4316,"T":39.2268,"BA":38.2019,"CAT":58.9494,"C":36.7219,"KO":67.5039,"DD":64.5334,"EK":71.6637,"XOM":37.2895,"GE":36.8701,"GM":67.8278,"HWP":39.4813,"HD":40.596,"HON":53.8575,"INTC":30.9888,"IBM":105.359,"IP":52.4792,"JPM":53.3073,"JNJ":49.3266,"MCD":42.9686,"MRK":70.4358,"MSFT":84,"MMM":76.6965,"MO":30.2983,"PG":91.5413,"SBC":52.195,"UTX":69.756,"WMT":50.1375,"DIS":31.9326}
{"DATE":"1999-04-27 22:00:00","AA":29.8652,"AXP":43.5693,"T":40.1057,"BA":39.2934,"CAT":59.8768,"C":36.2659,"KO":66.0457,"DD":68.6178,"EK":69.875,"XOM":38.8383,"GE":36.5424,"GM":67.6841,"HWP":39.0809,"HD":40.7612,"HON":56.8028,"INTC":30.4598,"IBM":101.881,"IP":54.0088,"JPM":52.1002,"JNJ":48.1472,"MCD":42.2235,"MRK":67.7428,"MSFT":82.125,"MMM":80.1962,"MO":30.1348,"PG":90.3795,"SBC":52.6097,"UTX":69.9379,"WMT":48.5939,"DIS":31.9326}
{"DATE":"1999-04-28 22:00:00","AA":31.1598,"AXP":44.3265,"T":39.3193,"BA":39.1721,"CAT":60.7463,"C":37.2219,"KO":65.9241,"DD":67.9176,"EK":71.3175,"XOM":40.2679,"GE":35.2724,"GM":68.9774,"HWP":38.619,"HD":39.2331,"HON":57.9449,"INTC":30.2732,"IBM":101.787,"IP":52.9498,"JPM":52.256,"JNJ":47.754,"MCD":41.6025,"MRK":67.3837,"MSFT":82.0625,"MMM":81.2639,"MO":30.6797,"PG":91.4802,"SBC":52.8467,"UTX":69.9076,"WMT":46.3093,"DIS":29.8447}
{"DATE":"1999-04-29 22:00:00","AA":29.9857,"AXP":42.7917,"T":37.3765,"BA":39.4147,"CAT":59.7029,"C":36.5207,"KO":66.1672,"DD":65.9921,"EK":69.0095,"XOM":39.5829,"GE":34.535,"GM":68.2589,"HWP":38.8653,"HD":39.4809,"HON":56.5023,"INTC":30.4598,"IBM":103.962,"IP":50.1847,"JPM":51.3993,"JNJ":47.1794,"MCD":42.0993,"MRK":67.3837,"MSFT":81.3125,"MMM":84.467,"MO":30.5707,"PG":91.7859,"SBC":52.8467,"UTX":70.2409,"WMT":45.4449,"DIS":31.1957}
{"DATE":"1999-05-02 22:00:00","AA":29.2631,"AXP":43.6717,"T":37.7928,"BA":41.7189,"CAT":60.4565,"C":36.5817,"KO":67.0786,"DD":66.984,"EK":69.4711,"XOM":41.0125,"GE":34.617,"GM":71.8515,"HWP":39.3889,"HD":40.5134,"HON":58.6662,"INTC":31.4243,"IBM":105.484,"IP":52.1262,"JPM":51.5551,"JNJ":47.3003,"MCD":41.9751,"MRK":67.683,"MSFT":79.875,"MMM":89.0937,"MO":31.6061,"PG":92.214,"SBC":51.8987,"UTX":71.9378,"WMT":45.5684,"DIS":30.7044}
{"DATE":"1999-05-03 22:00:00","AA":29.5341,"AXP":41.6252,"T":38.1629,"BA":41.8402,"CAT":60.6883,"C":35.2404,"KO":66.7748,"DD":65.0585,"EK":71.7791,"XOM":41.1912,"GE":34.3916,"GM":68.211,"HWP":39.1733,"HD":39.1505,"HON":58.9667,"INTC":30.7087,"IBM":105.359,"IP":52.538,"JPM":51.2435,"JNJ":45.9696,"MCD":40.547,"MRK":67.8625,"MSFT":78.0625,"MMM":89.153,"MO":32.805,"PG":89.768,"SBC":51.721,"UTX":71.5742,"WMT":43.469,"DIS":30.2132}
{"DATE":"1999-05-04 22:00:00","AA":29.088,"AXP":42.3619,"T":42.141,"BA":42.8104,"CAT":60.3985,"C":35.4843,"KO":68.5368,"DD":66.2255,"EK":71.7214,"XOM":40.4169,"GE":35.7231,"GM":66.6303,"HWP":39.5429,"HD":38.8614,"HON":58.6662,"INTC":31.8754,"IBM":105.422,"IP":53.1852,"JPM":49.9586,"JNJ":45.4858,"MCD":40.3607,"MRK":69.7176,"MSFT":79.125,"MMM":87.6701,"MO":32.805,"PG":89.2176,"SBC":51.8395,"UTX":70.8379,"WMT":44.5187,"DIS":29.5377}
{"DATE":"1999-05-05 22:00:00","AA":30.8097,"AXP":42.894,"T":45.8417,"BA":43.5987,"CAT":60.6304,"C":34.0515,"KO":67.2001,"DD":67.8593,"EK":72.0099,"XOM":39.2553,"GE":35.4773,"GM":65.4327,"HWP":38.0954,"HD":37.6638,"HON":59.2071,"INTC":29.7276,"IBM":103.993,"IP":54.4795,"JPM":48.3231,"JNJ":47.2399,"MCD":40.547,"MRK":71.2137,"MSFT":77.9375,"MMM":87.4328,"MO":31.8786,"PG":90.1349,"SBC":50.7138,"UTX":70.0481,"WMT":42.3576,"DIS":29.3534}
{"DATE":"1999-05-06 22:00:00","AA":30.8701,"AXP":44.1014,"T":44.7315,"BA":44.387,"CAT":58.6016,"C":34.2039,"KO":65.8634,"DD":69.2013,"EK":72.76,"XOM":39.5233,"GE":36.0303,"GM":66.3908,"HWP":39.3889,"HD":37.8703,"HON":62.1525,"INTC":30.3501,"IBM":107.969,"IP":53.7735,"JPM":48.8293,"JNJ":46.514,"MCD":39.7397,"MRK":71.3334,"MSFT":79.0625,"MMM":88.1446,"MO":32.26,"PG":88.973,"SBC":51.3655,"UTX":70.443,"WMT":44.2099,"DIS":29.4763}
{"DATE":"1999-05-09 22:00:00","AA":31.444,"AXP":42.894,"T":43.7601,"BA":42.7498,"CAT":57.2684,"C":34.7831,"KO":65.195,"DD":69.9015,"EK":72.8754,"XOM":39.2553,"GE":35.6411,"GM":65.5764,"HWP":39.6045,"HD":37.2508,"HON":62.453,"INTC":30.1945,"IBM":108.652,"IP":52.8322,"JPM":49.2187,"JNJ":45.1833,"MCD":39.243,"MRK":69.0594,"MSFT":79.6875,"MMM":89.3902,"MO":33.1319,"PG":88.3004,"SBC":50.1806,"UTX":71.8403,"WMT":44.6422,"DIS":29.2306}
{"DATE":"1999-05-10 22:00:00","AA":31.444,"AXP":41.8503,"T":43.1587,"BA":42.1434,"CAT":58.6016,"C":35.3623,"KO":65.0735,"DD":69.493,"EK":72.0099,"XOM":38.8979,"GE":36.358,"GM":66.1064,"HWP":39.6968,"HD":39.1505,"HON":61.1306,"INTC":31.035,"IBM":109.832,"IP":50.7142,"JPM":49.8417,"JNJ":44.9111,"MCD":41.5405,"MRK":68.5208,"MSFT":79.875,"MMM":90.1614,"MO":33.1864,"PG":89.6457,"SBC":50.0029,"UTX":72.5997,"WMT":46.7415,"DIS":28.9236}
{"DATE":"1999-05-11 22:00:00","AA":30.3566,"AXP":41.2568,"T":44.5002,"BA":41.428,"CAT":56.341,"C":36.0635,"KO":64.5874,"DD":66.6556,"EK":72.6446,"XOM":37.6767,"GE":36.1122,"GM":68.1301,"HWP":41.0211,"HD":38.9853,"HON":59.8683,"INTC":31.1283,"IBM":112.069,"IP":51.0672,"JPM":51.2825,"JNJ":45.8184,"MCD":41.4784,"MRK":68.5208,"MSFT":80.5,"MMM":89.0937,"MO":33.3499,"PG":90.9298,"SBC":50.5361,"UTX":71.1416,"WMT":46.0006,"DIS":28.6779}
{"DATE":"1999-05-12 22:00:00","AA":29.964,"AXP":40.8475,"T":45.1016,"BA":41.6713,"CAT":56.2251,"C":35.8196,"KO":63.9191,"DD":67.1832,"EK":72.9908,"XOM":37.8256,"GE":35.8255,"GM":66.2992,"HWP":42.8689,"HD":38.944,"HON":59.5678,"INTC":29.9143,"IBM":122.257,"IP":50.2435,"JPM":52.3338,"JNJ":46.0906,"MCD":40.6091,"MRK":69.8972,"MSFT":79.125,"MMM":86.3058,"MO":34.3308,"PG":90.0126,"SBC":50.4176,"UTX":70.8986,"WMT":46.4328,"DIS":28.8622}
{"DATE":"1999-05-13 22:00:00","AA":30.2056,"AXP":39.6197,"T":43.6213,"BA":41.8538,"CAT":56.5729,"C":34.6307,"KO":63.433,"DD":66.4797,"EK":71.6637,"XOM":37.5278,"GE":34.7194,"GM":64.0828,"HWP":41.483,"HD":38.4072,"HON":58.1252,"INTC":28.8871,"IBM":118.902,"IP":50.0082,"JPM":49.2577,"JNJ":45.0739,"MCD":40.1123,"MRK":68.2216,"MSFT":76.875,"MMM":85.7126,"MO":34.0038,"PG":90.3183,"SBC":50.2991,"UTX":68.7723,"WMT":45.8153,"DIS":28.8622}
{"DATE":"1999-05-16 22:00:00","AA":30.5077,"AXP":39.8243,"T":44.1301,"BA":41.3672,"CAT":56.6888,"C":34.1429,"KO":65.2558,"DD":65.5418,"EK":70.8559,"XOM":37.6469,"GE":34.8218,"GM":61.9146,"HWP":43.7312,"HD":38.6137,"HON":58.1252,"INTC":29.6031,"IBM":118.032,"IP":49.8905,"JPM":48.9851,"JNJ":44.5279,"MCD":39.4293,"MRK":68.8798,"MSFT":79.125,"MMM":84.7042,"MO":34.3308,"PG":92.0917,"SBC":49.5289,"UTX":66.9497,"WMT":45.1361,"DIS":28.4937}
{"DATE":"1999-05-17 22:00:00","AA":29.6015,"AXP":40.7248,"T":43.7601,"BA":42.523,"CAT":54.4282,"C":33.6857,"KO":66.8355,"DD":64.8383,"EK":68.4325,"XOM":37.0513,"GE":34.1663,"GM":62.4446,"HWP":47.3036,"HD":39.0679,"HON":58.8919,"INTC":29.354,"IBM":118.529,"IP":49.5375,"JPM":49.063,"JNJ":43.8606,"MCD":40.4228,"MRK":67.3239,"MSFT":78.6875,"MMM":83.5772,"MO":34.1673,"PG":91.8471,"SBC":48.0478,"UTX":64.5196,"WMT":45.8771,"DIS":29.0464}
{"DATE":"1999-05-18 22:00:00","AA":29.4807,"AXP":40.8885,"T":43.3438,"BA":43.1922,"CAT":53.7906,"C":34.3563,"KO":66.5317,"DD":65.3659,"EK":68.721,"XOM":37.498,"GE":35.3953,"GM":61.4327,"HWP":46.2257,"HD":38.2007,"HON":59.3742,"INTC":29.7276,"IBM":117.225,"IP":51.0745,"JPM":49.9586,"JNJ":45.3165,"MCD":40.1744,"MRK":67.5034,"MSFT":79.3125,"MMM":85.3657,"MO":35.5296,"PG":92.9478,"SBC":48.581,"UTX":63.7905,"WMT":45.1361,"DIS":29.4149}
{"DATE":"1999-05-19 22:00:00","AA":28.1818,"AXP":40.3973,"T":43.8526,"BA":43.4355,"CAT":54.6601,"C":33.6552,"KO":66.0457,"DD":64.7796,"EK":69.7596,"XOM":38.1235,"GE":34.8832,"GM":61.77,"HWP":46.3181,"HD":38.3246,"HON":58.6508,"INTC":28.7315,"IBM":115.734,"IP":51.843,"JPM":49.9586,"JNJ":46.1052,"MCD":39.8018,"MRK":69.179,"MSFT":78.4375,"MMM":85.4254,"MO":35.0392,"PG":94.5988,"SBC":49.2919,"UTX":61.2997,"WMT":43.963,"DIS":29.292}
{"DATE":"1999-05-20 22:00:00","AA":28.9672,"AXP":39.3741,"T":43.9914,"BA":43.7397,"CAT":55.2977,"C":33.076,"KO":66.1064,"DD":64.0175,"EK":67.3939,"XOM":39.434,"GE":34.1254,"GM":64.2273,"HWP":46.2565,"HD":38.4072,"HON":58.8317,"INTC":28.3891,"IBM":114.492,"IP":52.0203,"JPM":49.1798,"JNJ":44.8919,"MCD":39.6156,"MRK":68.2814,"MSFT":77.5625,"MMM":84.9478,"MO":34.7667,"PG":95.1492,"SBC":47.8108,"UTX":62.3325,"WMT":42.728,"DIS":28.985}
{"DATE":"1999-05-23 22:00:00","AA":29.1484,"AXP":38.2485,"T":43.0662,"BA":43.1922,"CAT":54.8919,"C":31.7651,"KO":64.952,"DD":64.8969,"EK":66.0091,"XOM":37.9448,"GE":33.9205,"GM":64.0828,"HWP":44.3471,"HD":37.9116,"HON":59.2536,"INTC":27.8599,"IBM":111.199,"IP":52.5523,"JPM":47.2718,"JNJ":43.9212,"MCD":38.4979,"MRK":66.905,"MSFT":77.25,"MMM":85.7836,"MO":34.6032,"PG":91.9082,"SBC":48.2848,"UTX":61.9679,"WMT":42.2958,"DIS":29.3534}
{"DATE":"1999-05-24 22:00:00","AA":27.4569,"AXP":37.4913,"T":42.5111,"BA":41.9147,"CAT":54.4282,"C":30.6067,"KO":65.1343,"DD":63.5485,"EK":65.0859,"XOM":38.2128,"GE":33.5518,"GM":65.2392,"HWP":44.1008,"HD":36.7552,"HON":57.7466,"INTC":26.3346,"IBM":109.926,"IP":51.9612,"JPM":45.9868,"JNJ":42.617,"MCD":38.0011,"MRK":65.3491,"MSFT":76.25,"MMM":85.6045,"MO":34.5487,"PG":92.5197,"SBC":47.8701,"UTX":63.2438,"WMT":41.8636,"DIS":29.3534}
{"DATE":"1999-05-25 22:00:00","AA":27.8496,"AXP":39.149,"T":42.3723,"BA":40.2113,"CAT":53.6167,"C":31.5517,"KO":66.5925,"DD":62.9623,"EK":64.7974,"XOM":39.0468,"GE":33.7976,"GM":65.4319,"HWP":46.0717,"HD":38.0355,"HON":57.2041,"INTC":25.7431,"IBM":117.411,"IP":51.2518,"JPM":46.9603,"JNJ":43.6786,"MCD":38.2495,"MRK":64.4514,"MSFT":78.5,"MMM":84.8284,"MO":34.4398,"PG":93.6816,"SBC":49.1735,"UTX":62.94,"WMT":42.4193,"DIS":29.4763}
{"DATE":"1999-05-26 22:00:00","AA":27.3663,"AXP":38.269,"T":41.7247,"BA":40.2113,"CAT":51.3561,"C":30.942,"KO":66.2279,"DD":61.0863,"EK":63.9287,"XOM":37.5576,"GE":32.9988,"GM":63.89,"HWP":45.6406,"HD":37.5399,"HON":54.7327,"INTC":26.4591,"IBM":115.299,"IP":49.8331,"JPM":45.3248,"JNJ":43.7999,"MCD":37.6907,"MRK":63.1947,"MSFT":78.375,"MMM":82.1421,"MO":33.7858,"PG":91.9694,"SBC":47.6331,"UTX":60.4491,"WMT":40.6287,"DIS":29.1078}
{"DATE":"1999-05-27 22:00:00","AA":26.5809,"AXP":39.6401,"T":41.0771,"BA":40.9413,"CAT":50.8924,"C":32.3138,"KO":66.5925,"DD":61.3794,"EK":62.8255,"XOM":38.0639,"GE":33.3265,"GM":64.3123,"HWP":46.4721,"HD":37.3747,"HON":55.9986,"INTC":26.926,"IBM":115.299,"IP":47.2912,"JPM":45.0912,"JNJ":44.9525,"MCD":38.2496,"MRK":64.7506,"MSFT":80.6875,"MMM":81.9033,"MO":33.6224,"PG":91.3579,"SBC":48.4625,"UTX":60.3276,"WMT":42.1106,"DIS":28.6165}
{"DATE":"1999-05-31 22:00:00","AA":28.937,"AXP":38.6987,"T":40.7533,"BA":41.4888,"CAT":54.4862,"C":31.4145,"KO":67.2001,"DD":63.9589,"EK":62.361,"XOM":37.5278,"GE":33.6133,"GM":65.8851,"HWP":44.4087,"HD":36.8791,"HON":56.7219,"INTC":25.2451,"IBM":111.323,"IP":49.8922,"JPM":44.9354,"JNJ":44.9525,"MCD":38.3737,"MRK":65.2294,"MSFT":78.5,"MMM":84.2315,"MO":34.4942,"PG":93.5593,"SBC":49.1735,"UTX":61.4819,"WMT":42.9133,"DIS":28.3095}
{"DATE":"1999-06-01 22:00:00","AA":28.6349,"AXP":38.7806,"T":40.707,"BA":41.063,"CAT":54.1384,"C":30.4543,"KO":66.714,"DD":61.9071,"EK":62.0707,"XOM":38.2426,"GE":33.4494,"GM":65.3026,"HWP":44.2239,"HD":37.4573,"HON":57.9878,"INTC":25.8677,"IBM":113.063,"IP":50.8971,"JPM":44.2735,"JNJ":44.4976,"MCD":38.0012,"MRK":64.1671,"MSFT":78.4375,"MMM":85.306,"MO":34.0038,"PG":92.214,"SBC":49.055,"UTX":62.5755,"WMT":43.8395,"DIS":28.6165}
{"DATE":"1999-06-02 22:00:00","AA":28.9068,"AXP":39.8243,"T":40.152,"BA":41.428,"CAT":56.0512,"C":30.9115,"KO":66.8963,"DD":62.7864,"EK":62.5932,"XOM":38.0937,"GE":33.7157,"GM":64.7201,"HWP":45.0555,"HD":38.7376,"HON":58.2289,"INTC":25.1517,"IBM":112.255,"IP":49.5966,"JPM":44.6239,"JNJ":45.4682,"MCD":39.243,"MRK":65.6692,"MSFT":76.375,"MMM":85.2463,"MO":34.4942,"PG":91.4802,"SBC":49.1142,"UTX":64.0943,"WMT":44.9509,"DIS":28.4937}
{"DATE":"1999-06-03 22:00:00","AA":29.9338,"AXP":41.0113,"T":39.5043,"BA":42.7663,"CAT":58.2538,"C":31.9633,"KO":67.8077,"DD":65.8935,"EK":63.1739,"XOM":38.4511,"GE":34.3712,"GM":63.7297,"HWP":44.5935,"HD":39.9765,"HON":56.3,"INTC":26.4902,"IBM":115.299,"IP":47.705,"JPM":46.2983,"JNJ":46.9241,"MCD":40.7333,"MRK":67.8922,"MSFT":79.5625,"MMM":83.8136,"MO":34.5487,"PG":94.5377,"SBC":50.8916,"UTX":65.5524,"WMT":45.4449,"DIS":30.0903}
{"DATE":"1999-06-06 22:00:00","AA":29.5109,"AXP":41.9117,"T":39.5969,"BA":42.5838,"CAT":58.6596,"C":32.3291,"KO":65.8634,"DD":68.2971,"EK":65.2061,"XOM":38.5405,"GE":34.2278,"GM":64.4288,"HWP":46.3181,"HD":39.7287,"HON":60.5797,"INTC":26.6147,"IBM":119.772,"IP":47.2912,"JPM":47.8169,"JNJ":46.5602,"MCD":39.7398,"MRK":66.6305,"MSFT":80.25,"MMM":86.6193,"MO":34.9302,"PG":95.4549,"SBC":51.1878,"UTX":66.5244,"WMT":45.1979,"DIS":30.336}
{"DATE":"1999-06-07 22:00:00","AA":30.4775,"AXP":42.2391,"T":39.5506,"BA":42.6447,"CAT":57.6162,"C":31.5974,"KO":65.8634,"DD":65.19,"EK":64.5674,"XOM":38.0341,"GE":33.5518,"GM":63.1472,"HWP":44.6243,"HD":38.598,"HON":60.7606,"INTC":25.7431,"IBM":115.92,"IP":47.5867,"JPM":46.6488,"JNJ":45.0132,"MCD":40.4849,"MRK":65.9696,"MSFT":79.375,"MMM":85.4254,"MO":34.0583,"PG":92.7643,"SBC":52.1357,"UTX":65.3701,"WMT":43.8395,"DIS":29.1078}
{"DATE":"1999-06-08 22:00:00","AA":30.4473,"AXP":40.9703,"T":39.8281,"BA":41.1238,"CAT":57.0366,"C":31.6889,"KO":65.1343,"DD":64.5452,"EK":64.7997,"XOM":38.1831,"GE":33.6542,"GM":60.118,"HWP":45.6714,"HD":39.2592,"HON":60.0372,"INTC":26.4591,"IBM":116.293,"IP":49.2419,"JPM":45.9868,"JNJ":44.5582,"MCD":40.7333,"MRK":67.1712,"MSFT":82.3125,"MMM":83.336,"MO":35.6386,"PG":90.2572,"SBC":52.195,"UTX":63.1222,"WMT":43.5925,"DIS":28.9236}
{"DATE":"1999-06-09 22:00:00","AA":31.293,"AXP":40.3155,"T":39.7356,"BA":41.6713,"CAT":57.3844,"C":30.9115,"KO":64.2836,"DD":64.0175,"EK":66.019,"XOM":37.9448,"GE":33.1012,"GM":60.2928,"HWP":45.8254,"HD":38.9286,"HON":59.555,"INTC":27.5797,"IBM":114.554,"IP":50.838,"JPM":45.5585,"JNJ":43.4359,"MCD":41.6026,"MRK":65.2486,"MSFT":79.875,"MMM":83.1569,"MO":36.8375,"PG":87.322,"SBC":52.1357,"UTX":60.8136,"WMT":42.6046,"DIS":28.8622}
{"DATE":"1999-06-10 22:00:00","AA":30.4473,"AXP":39.7936,"T":39.3424,"BA":41.4888,"CAT":55.1238,"C":31.506,"KO":62.7951,"DD":63.1382,"EK":65.6706,"XOM":37.6172,"GE":33.2138,"GM":59.4189,"HWP":43.5464,"HD":39.6312,"HON":59.8564,"INTC":27.1128,"IBM":113.622,"IP":49.4193,"JPM":45.6363,"JNJ":44.1032,"MCD":41.3542,"MRK":63.9869,"MSFT":78.125,"MMM":82.0824,"MO":37.0324,"PG":84.3868,"SBC":51.1878,"UTX":60.0239,"WMT":42.1723,"DIS":28.3709}
{"DATE":"1999-06-13 22:00:00","AA":31.4138,"AXP":38.7192,"T":39.1805,"BA":40.698,"CAT":55.5875,"C":30.8201,"KO":63.1605,"DD":65.8349,"EK":65.4965,"XOM":38.6596,"GE":34.0025,"GM":58.8947,"HWP":42.3146,"HD":38.4327,"HON":59.9167,"INTC":27.0817,"IBM":114.802,"IP":51.4883,"JPM":45.9479,"JNJ":43.9819,"MCD":40.9817,"MRK":63.6865,"MSFT":77.5625,"MMM":85.2463,"MO":37.0049,"PG":82.4912,"SBC":51.7802,"UTX":60.7529,"WMT":42.6046,"DIS":28.4937}
{"DATE":"1999-06-14 22:00:00","AA":31.2628,"AXP":38.9853,"T":39.1805,"BA":41.428,"CAT":54.1963,"C":32.0547,"KO":62.1251,"DD":66.128,"EK":65.6126,"XOM":39.1361,"GE":34.1458,"GM":57.3801,"HWP":42.5917,"HD":37.7302,"HON":60.1578,"INTC":27.7354,"IBM":115.175,"IP":52.8479,"JPM":46.8045,"JNJ":44.0122,"MCD":41.3542,"MRK":65.0083,"MSFT":77.6875,"MMM":85.7836,"MO":37.6657,"PG":84.6314,"SBC":51.958,"UTX":60.6921,"WMT":41.9871,"DIS":28.7394}
{"DATE":"1999-06-15 22:00:00","AA":31.3836,"AXP":40.602,"T":40.1982,"BA":41.6105,"CAT":54.6601,"C":33.7466,"KO":62.2469,"DD":66.128,"EK":66.1932,"XOM":38.3915,"GE":35.0061,"GM":60.0597,"HWP":44.7167,"HD":38.5567,"HON":62.6292,"INTC":29.7276,"IBM":119.958,"IP":52.4932,"JPM":50.0754,"JNJ":44.1032,"MCD":41.851,"MRK":65.9696,"MSFT":81,"MMM":86.7387,"MO":37.3903,"PG":84.2034,"SBC":52.0172,"UTX":62.3325,"WMT":43.8911,"DIS":28.8622}
{"DATE":"1999-06-16 22:00:00","AA":32.5617,"AXP":41.175,"T":40.2907,"BA":42.4622,"CAT":54.6021,"C":34.3411,"KO":62.9169,"DD":66.8315,"EK":65.6706,"XOM":38.7192,"GE":35.5387,"GM":59.7685,"HWP":44.0084,"HD":39.6312,"HON":63.9553,"INTC":28.8871,"IBM":119.461,"IP":50.4242,"JPM":49.4913,"JNJ":44.6189,"MCD":42.4098,"MRK":66.8107,"MSFT":82.875,"MMM":86.5596,"MO":36.5643,"PG":86.3436,"SBC":52.1357,"UTX":63.7298,"WMT":43.1493,"DIS":29.4763}
{"DATE":"1999-06-17 22:00:00","AA":32.6523,"AXP":40.8271,"T":41.1696,"BA":43.4355,"CAT":57.0366,"C":33.8838,"KO":61.8205,"DD":66.9487,"EK":66.0771,"XOM":38.3022,"GE":35.2519,"GM":58.5451,"HWP":45.3018,"HD":40.3337,"HON":65.1006,"INTC":27.3618,"IBM":120.02,"IP":52.1976,"JPM":49.9196,"JNJ":44.0426,"MCD":41.7268,"MRK":66.3301,"MSFT":85,"MMM":86.9178,"MO":37.2251,"PG":86.0073,"SBC":52.3135,"UTX":64.6411,"WMT":43.2729,"DIS":29.9675}
{"DATE":"1999-06-20 22:00:00","AA":30.6285,"AXP":41.3592,"T":41.8172,"BA":41.8538,"CAT":56.4569,"C":34.2496,"KO":59.9933,"DD":65.8349,"EK":66.4255,"XOM":37.2895,"GE":34.5965,"GM":59.4189,"HWP":46.2566,"HD":40.9123,"HON":65.6431,"INTC":28.2957,"IBM":123.996,"IP":51.5474,"JPM":52.0223,"JNJ":43.7089,"MCD":41.23,"MRK":66.7506,"MSFT":88.9375,"MMM":86.2015,"MO":36.8947,"PG":85.0595,"SBC":52.195,"UTX":65.3094,"WMT":44.5711,"DIS":30.2132}
{"DATE":"1999-06-21 22:00:00","AA":30.0848,"AXP":40.8475,"T":41.6322,"BA":42.0972,"CAT":55.8193,"C":33.8381,"KO":61.0288,"DD":63.5485,"EK":66.4835,"XOM":36.6939,"GE":34.6989,"GM":59.3024,"HWP":45.887,"HD":40.9123,"HON":64.1361,"INTC":27.7354,"IBM":122.63,"IP":49.774,"JPM":50.932,"JNJ":44.0729,"MCD":40.9817,"MRK":67.0511,"MSFT":86.5,"MMM":85.6045,"MO":36.3441,"PG":84.7537,"SBC":51.3655,"UTX":63.912,"WMT":44.4475,"DIS":29.5991}
{"DATE":"1999-06-22 22:00:00","AA":29.8734,"AXP":40.1517,"T":40.7996,"BA":41.5497,"CAT":55.2977,"C":33.4265,"KO":60.1761,"DD":62.6692,"EK":66.1932,"XOM":37.23,"GE":34.6784,"GM":57.6713,"HWP":45.7947,"HD":40.3337,"HON":64.4375,"INTC":28.1712,"IBM":122.195,"IP":50.5424,"JPM":49.9975,"JNJ":43.9212,"MCD":40.4849,"MRK":65.2486,"MSFT":86,"MMM":87.1566,"MO":37.2802,"PG":85.0595,"SBC":50.4769,"UTX":62.94,"WMT":43.8911,"DIS":29.0464}
{"DATE":"1999-06-23 22:00:00","AA":29.1786,"AXP":39.2922,"T":40.0594,"BA":41.6713,"CAT":54.718,"C":32.0547,"KO":61.0288,"DD":62.0243,"EK":64.7997,"XOM":36.4556,"GE":34.9857,"GM":58.8364,"HWP":44.7784,"HD":39.6312,"HON":62.81,"INTC":27.4241,"IBM":121.822,"IP":50.1287,"JPM":49.8417,"JNJ":44.4369,"MCD":39.7398,"MRK":66.27,"MSFT":84.625,"MMM":84.7687,"MO":35.6833,"PG":83.5919,"SBC":49.055,"UTX":61.4819,"WMT":42.8402,"DIS":29.0464}
{"DATE":"1999-06-24 22:00:00","AA":30.266,"AXP":40.0903,"T":40.4295,"BA":42.4013,"CAT":54.3702,"C":32.0547,"KO":60.2979,"DD":62.2002,"EK":64.5674,"XOM":36.3067,"GE":34.2278,"GM":59.1859,"HWP":45.6407,"HD":39.8378,"HON":63.5334,"INTC":27.5486,"IBM":122.381,"IP":49.4193,"JPM":50.5816,"JNJ":43.9819,"MCD":39.3672,"MRK":66.2099,"MSFT":84.9375,"MMM":84.2912,"MO":36.289,"PG":83.4696,"SBC":49.7067,"UTX":62.8185,"WMT":42.9638,"DIS":29.1692}
{"DATE":"1999-06-27 22:00:00","AA":30.5681,"AXP":41.0113,"T":40.4297,"BA":42.0972,"CAT":56.341,"C":33.6552,"KO":59.5061,"DD":63.4899,"EK":65.4384,"XOM":35.7706,"GE":34.8013,"GM":59.1277,"HWP":47.9812,"HD":41.5735,"HON":61.725,"INTC":28.3891,"IBM":121.822,"IP":48.4735,"JPM":51.4772,"JNJ":44.1032,"MCD":39.9882,"MRK":67.3515,"MSFT":86.75,"MMM":83.0972,"MO":36.1238,"PG":83.4084,"SBC":51.0101,"UTX":63.3653,"WMT":45.0657,"DIS":28.8008}
{"DATE":"1999-06-28 22:00:00","AA":30.4171,"AXP":41.7275,"T":41.1698,"BA":42.6447,"CAT":56.6888,"C":33.7009,"KO":59.6279,"DD":63.7244,"EK":64.5094,"XOM":36.6939,"GE":35.9484,"GM":59.7685,"HWP":47.9812,"HD":42.3173,"HON":61.2428,"INTC":29.5097,"IBM":123.872,"IP":49.8922,"JPM":51.4772,"JNJ":45.6199,"MCD":41.1679,"MRK":68.7333,"MSFT":88,"MMM":83.1569,"MO":35.3529,"PG":84.2645,"SBC":51.6618,"UTX":67.0104,"WMT":46.302,"DIS":29.5991}
{"DATE":"1999-06-29 22:00:00","AA":29.9036,"AXP":42.6832,"T":41.3086,"BA":42.8272,"CAT":55.6454,"C":34.7526,"KO":60.4197,"DD":64.0762,"EK":62.9416,"XOM":36.7534,"GE":37.034,"GM":61.5161,"HWP":49.5211,"HD":42.6066,"HON":60.7606,"INTC":29.6342,"IBM":128.469,"IP":47.5276,"JPM":53.8914,"JNJ":47.5611,"MCD":40.8575,"MRK":70.7761,"MSFT":90.1875,"MMM":83.0376,"MO":35.4079,"PG":86.2213,"SBC":54.9795,"UTX":69.9873,"WMT":47.7239,"DIS":30.2746}
{"DATE":"1999-06-30 22:00:00","AA":30.4171,"AXP":43.6673,"T":41.9099,"BA":42.888,"CAT":56.7468,"C":35.4843,"KO":63.2214,"DD":64.721,"EK":64.7416,"XOM":37.3789,"GE":36.5424,"GM":63.0307,"HWP":50.2602,"HD":42.0694,"HON":61.725,"INTC":31.3151,"IBM":130.208,"IP":47.0547,"JPM":53.7959,"JNJ":47.2881,"MCD":41.4163,"MRK":72.3382,"MSFT":91.1875,"MMM":83.2763,"MO":35.2427,"PG":84.2034,"SBC":53.2021,"UTX":69.1975,"WMT":47.2293,"DIS":28.4937}
{"DATE":"1999-07-01 22:00:00","AA":30.3264,"AXP":45.1433,"T":41.8637,"BA":42.888,"CAT":57.4423,"C":35.8043,"KO":63.1605,"DD":66.4797,"EK":65.5545,"XOM":37.8852,"GE":36.9316,"GM":63.9628,"HWP":50.137,"HD":42.3173,"HON":61.0017,"INTC":31.6264,"IBM":131.451,"IP":48.237,"JPM":53.2482,"JNJ":47.2881,"MCD":40.7954,"MRK":72.3382,"MSFT":92,"MMM":84.8881,"MO":36.1238,"PG":83.0415,"SBC":53.2021,"UTX":68.0432,"WMT":48.2184,"DIS":27.8182}
{"DATE":"1999-07-05 22:00:00","AA":30.8097,"AXP":45.3483,"T":41.9099,"BA":42.2188,"CAT":55.0078,"C":35.7586,"KO":62.0033,"DD":66.3625,"EK":65.3803,"XOM":38.1533,"GE":37.3414,"GM":66.8172,"HWP":49.4595,"HD":42.6893,"HON":59.555,"INTC":31.8132,"IBM":130.208,"IP":47.8823,"JPM":53.8742,"JNJ":47.0151,"MCD":40.4228,"MRK":71.0765,"MSFT":89.5625,"MMM":86.4402,"MO":35.6833,"PG":83.5919,"SBC":52.8467,"UTX":67.9217,"WMT":48.6511,"DIS":27.4498}
{"DATE":"1999-07-06 22:00:00","AA":29.6619,"AXP":44.5283,"T":43.1126,"BA":42.4622,"CAT":57.6162,"C":35.6672,"KO":61.3942,"DD":65.6004,"EK":65.6126,"XOM":38.332,"GE":38.6523,"GM":65.2443,"HWP":48.9359,"HD":43.3505,"HON":61.6045,"INTC":32.0622,"IBM":132.01,"IP":49.0055,"JPM":52.9743,"JNJ":47.5005,"MCD":40.7954,"MRK":71.7975,"MSFT":92.3125,"MMM":86.3208,"MO":33.3705,"PG":84.3868,"SBC":54.0896,"UTX":68.1647,"WMT":47.4766,"DIS":27.5726}
{"DATE":"1999-07-07 22:00:00","AA":30.1754,"AXP":43.8723,"T":43.2977,"BA":43.1922,"CAT":56.7468,"C":35.3013,"KO":61.516,"DD":64.252,"EK":65.6706,"XOM":37.9448,"GE":38.3451,"GM":63.1472,"HWP":52.1388,"HD":43.3091,"HON":62.81,"INTC":32.747,"IBM":133.19,"IP":49.1237,"JPM":53.5221,"JNJ":46.4388,"MCD":40.3607,"MRK":72.3983,"MSFT":92.5625,"MMM":86.679,"MO":33.7009,"PG":83.5307,"SBC":53.6731,"UTX":68.347,"WMT":46.4875,"DIS":27.3269}
{"DATE":"1999-07-08 22:00:00","AA":30.266,"AXP":43.7903,"T":42.7888,"BA":43.3747,"CAT":56.7468,"C":35.8043,"KO":62.0033,"DD":67.2419,"EK":66.0771,"XOM":37.8554,"GE":38.386,"GM":61.6326,"HWP":52.5699,"HD":43.5158,"HON":63.4731,"INTC":32.9961,"IBM":136.545,"IP":48.9464,"JPM":53.3264,"JNJ":46.6208,"MCD":44.2726,"MRK":72.2782,"MSFT":93.25,"MMM":85.5448,"MO":34.1414,"PG":84.876,"SBC":53.7326,"UTX":67.9825,"WMT":47.4148,"DIS":27.1427}
{"DATE":"1999-07-11 22:00:00","AA":30.0546,"AXP":44.3643,"T":42.6038,"BA":43.4963,"CAT":56.5729,"C":35.6672,"KO":61.4551,"DD":66.2453,"EK":67.6448,"XOM":37.8554,"GE":37.8125,"GM":64.021,"HWP":52.7855,"HD":43.2265,"HON":63.1114,"INTC":32.5914,"IBM":136.98,"IP":50.6016,"JPM":52.6613,"JNJ":47.2881,"MCD":43.6517,"MRK":72.0979,"MSFT":94.1875,"MMM":84.3509,"MO":34.1965,"PG":85.1206,"SBC":53.1375,"UTX":68.2255,"WMT":46.9202,"DIS":27.3269}
{"DATE":"1999-07-12 22:00:00","AA":29.9942,"AXP":43.6673,"T":42.28,"BA":45.078,"CAT":55.5295,"C":34.8898,"KO":60.846,"DD":68.473,"EK":67.5868,"XOM":37.3789,"GE":37.8739,"GM":63.1472,"HWP":53.8634,"HD":43.0612,"HON":62.6895,"INTC":32.5603,"IBM":137.042,"IP":50.1287,"JPM":51.8397,"JNJ":46.9545,"MCD":44.4589,"MRK":71.7374,"MSFT":93.625,"MMM":85.4254,"MO":34.1414,"PG":87.0162,"SBC":52.4235,"UTX":66.4637,"WMT":47.0438,"DIS":27.0813}
{"DATE":"1999-07-13 22:00:00","AA":29.8734,"AXP":43.1342,"T":41.6786,"BA":46.3555,"CAT":55.4716,"C":34.7069,"KO":60.2979,"DD":68.473,"EK":67.5868,"XOM":37.3789,"GE":37.9559,"GM":63.2054,"HWP":53.4322,"HD":43.6398,"HON":63.895,"INTC":33.8676,"IBM":136.421,"IP":51.1336,"JPM":51.1746,"JNJ":46.6512,"MCD":43.838,"MRK":69.935,"MSFT":94.9375,"MMM":84.0524,"MO":34.3617,"PG":88.9119,"SBC":52.2449,"UTX":67.9217,"WMT":47.1057,"DIS":27.0199}
{"DATE":"1999-07-14 22:00:00","AA":29.3599,"AXP":44.0363,"T":40.9848,"BA":45.5039,"CAT":55.1817,"C":35.1184,"KO":62.3687,"DD":68.7661,"EK":67.0061,"XOM":37.6172,"GE":38.5294,"GM":63.4385,"HWP":55.6804,"HD":46.2433,"HON":64.2567,"INTC":33.712,"IBM":135.489,"IP":48.9464,"JPM":51.4093,"JNJ":46.9545,"MCD":43.4033,"MRK":70.1753,"MSFT":94.375,"MMM":83.8733,"MO":34.1965,"PG":89.4011,"SBC":54.2681,"UTX":66.8889,"WMT":46.982,"DIS":27.634}
{"DATE":"1999-07-15 22:00:00","AA":29.5109,"AXP":44.5693,"T":41.0773,"BA":44.7739,"CAT":54.9603,"C":35.8501,"KO":63.3432,"DD":67.4177,"EK":67.0061,"XOM":37.7959,"GE":38.9596,"GM":64.3705,"HWP":56.1731,"HD":46.0366,"HON":65.2814,"INTC":33.4318,"IBM":135.427,"IP":50.5424,"JPM":51.2137,"JNJ":47.3185,"MCD":43.838,"MRK":68.3728,"MSFT":99.4375,"MMM":83.9927,"MO":33.7009,"PG":88.0558,"SBC":56.3508,"UTX":68.2862,"WMT":47.4766,"DIS":27.5112}
{"DATE":"1999-07-18 22:00:00","AA":29.4807,"AXP":45.6559,"T":41.3086,"BA":44.2264,"CAT":56.1842,"C":35.9873,"KO":61.5769,"DD":66.7729,"EK":67.9351,"XOM":37.5576,"GE":39.3283,"GM":63.6715,"HWP":57.2818,"HD":46.1606,"HON":64.0156,"INTC":33.6497,"IBM":133.812,"IP":50.0104,"JPM":51.4093,"JNJ":46.5602,"MCD":43.1549,"MRK":67.8922,"MSFT":98.375,"MMM":84.3509,"MO":32.985,"PG":87.8112,"SBC":54.3276,"UTX":66.8889,"WMT":47.5384,"DIS":27.3269}
{"DATE":"1999-07-19 22:00:00","AA":29.2088,"AXP":43.8928,"T":40.1059,"BA":44.0438,"CAT":56.1259,"C":35.5757,"KO":61.3333,"DD":66.4211,"EK":68.0513,"XOM":37.1406,"GE":38.5294,"GM":61.9821,"HWP":54.5101,"HD":43.3091,"HON":62.0867,"INTC":32.3424,"IBM":127.475,"IP":51.1336,"JPM":50.6269,"JNJ":46.8028,"MCD":42.534,"MRK":66.0297,"MSFT":93.3125,"MMM":85.4254,"MO":32.8749,"PG":88.6673,"SBC":55.3392,"UTX":66.2814,"WMT":46.3638,"DIS":26.8971}
{"DATE":"1999-07-20 22:00:00","AA":29.0578,"AXP":43.9543,"T":41.2623,"BA":43.6788,"CAT":56.5339,"C":34.7983,"KO":61.0288,"DD":67.7109,"EK":67.819,"XOM":37.23,"GE":38.3246,"GM":61.9821,"HWP":55.4648,"HD":43.5158,"HON":62.6895,"INTC":32.6536,"IBM":128.221,"IP":51.4292,"JPM":50.9007,"JNJ":47.2881,"MCD":42.7203,"MRK":66.0297,"MSFT":94.6875,"MMM":85.9627,"MO":33.3705,"PG":88.0561,"SBC":55.3392,"UTX":68.347,"WMT":44.942,"DIS":26.7129}
{"DATE":"1999-07-21 22:00:00","AA":29.7223,"AXP":44.9383,"T":40.5222,"BA":44.6522,"CAT":56.4173,"C":35.027,"KO":61.516,"DD":67.3005,"EK":65.961,"XOM":37.2598,"GE":37.6896,"GM":61.2248,"HWP":51.8616,"HD":42.3173,"HON":62.5689,"INTC":31.8132,"IBM":123.127,"IP":51.7838,"JPM":52.1527,"JNJ":47.7431,"MCD":41.9752,"MRK":66.6906,"MSFT":91.0625,"MMM":86.6193,"MO":33.7009,"PG":87.8115,"SBC":54.8631,"UTX":68.2255,"WMT":44.6947,"DIS":26.5286}
{"DATE":"1999-07-22 22:00:00","AA":28.7557,"AXP":44.4668,"T":39.9671,"BA":45.3822,"CAT":56.8836,"C":34.6612,"KO":60.6633,"DD":66.597,"EK":65.4384,"XOM":37.7065,"GE":37.751,"GM":61.1666,"HWP":53.0935,"HD":42.7306,"HON":62.0264,"INTC":31.9688,"IBM":124.058,"IP":51.6656,"JPM":51.0572,"JNJ":47.4701,"MCD":41.7268,"MRK":66.3301,"MSFT":90.25,"MMM":85.4851,"MO":33.5907,"PG":86.3439,"SBC":54.5656,"UTX":66.9497,"WMT":44.4475,"DIS":26.3444}
{"DATE":"1999-07-25 22:00:00","AA":28.3329,"AXP":44.7743,"T":40.6147,"BA":44.0438,"CAT":55.9511,"C":34.4783,"KO":61.4551,"DD":65.4245,"EK":64.2771,"XOM":37.1704,"GE":37.3618,"GM":61.4578,"HWP":52.0772,"HD":42.1934,"HON":61.4839,"INTC":31.3151,"IBM":122.257,"IP":51.0745,"JPM":51.8788,"JNJ":47.1971,"MCD":42.3477,"MRK":65.6692,"MSFT":87.625,"MMM":84.9478,"MO":33.811,"PG":85.4267,"SBC":54.4466,"UTX":67.1319,"WMT":45.1275,"DIS":27.0199}
{"DATE":"1999-07-26 22:00:00","AA":29.2994,"AXP":46.7014,"T":40.7072,"BA":45.0172,"CAT":56.0676,"C":34.5697,"KO":60.9069,"DD":67.6522,"EK":65.09,"XOM":36.9619,"GE":38.0992,"GM":61.6326,"HWP":53.8326,"HD":41.2842,"HON":62.6292,"INTC":33.6497,"IBM":125.487,"IP":50.7198,"JPM":52.4266,"JNJ":46.9545,"MCD":41.9131,"MRK":66.0897,"MSFT":88.8125,"MMM":84.8881,"MO":33.7009,"PG":86.2216,"SBC":55.3987,"UTX":67.0712,"WMT":45.0657,"DIS":27.7568}
{"DATE":"1999-07-27 22:00:00","AA":29.7223,"AXP":46.3324,"T":40.661,"BA":45.1997,"CAT":57.1167,"C":34.7983,"KO":59.8106,"DD":68.2971,"EK":65.6126,"XOM":37.6172,"GE":37.3618,"GM":61.2831,"HWP":54.1713,"HD":43.0612,"HON":62.6895,"INTC":35.0194,"IBM":127.599,"IP":50.3651,"JPM":51.918,"JNJ":46.4692,"MCD":41.7268,"MRK":65.8494,"MSFT":90,"MMM":85.1269,"MO":33.1502,"PG":84.2648,"SBC":54.6846,"UTX":68.2255,"WMT":44.5711,"DIS":27.8796}
{"DATE":"1999-07-28 22:00:00","AA":29.088,"AXP":45.4508,"T":39.5508,"BA":44.0438,"CAT":54.902,"C":33.5711,"KO":59.9324,"DD":68.2971,"EK":64.6836,"XOM":37.1108,"GE":36.7064,"GM":59.5937,"HWP":52.4775,"HD":42.4413,"HON":62.3881,"INTC":34.6147,"IBM":124.617,"IP":49.4784,"JPM":50.2356,"JNJ":45.2559,"MCD":41.4163,"MRK":64.1671,"MSFT":86.9375,"MMM":86.7387,"MO":32.7097,"PG":86.2216,"SBC":53.7326,"UTX":66.5852,"WMT":43.5202,"DIS":27.2655}
{"DATE":"1999-07-29 22:00:00","AA":28.937,"AXP":43.2162,"T":38.5793,"BA":44.1655,"CAT":54.6689,"C":32.6997,"KO":59.0188,"DD":67.6522,"EK":64.219,"XOM":37.8256,"GE":35.7232,"GM":56.9723,"HWP":51.5844,"HD":42.1934,"HON":62.3881,"INTC":34.3657,"IBM":124.928,"IP":48.237,"JPM":48.2403,"JNJ":44.1942,"MCD":41.4163,"MRK":65.0083,"MSFT":85.8125,"MMM":83.9927,"MO":32.8198,"PG":88.6065,"SBC":54.3871,"UTX":64.8233,"WMT":41.7893,"DIS":27.0813}
{"DATE":"1999-08-01 22:00:00","AA":29.6921,"AXP":42.6627,"T":38.1168,"BA":44.5914,"CAT":54.6106,"C":32.3787,"KO":58.5316,"DD":68.4143,"EK":64.9158,"XOM":37.1108,"GE":35.3545,"GM":57.6713,"HWP":51.6152,"HD":41.2429,"HON":62.0867,"INTC":35.5174,"IBM":121.511,"IP":48.5917,"JPM":48.9836,"JNJ":44.6189,"MCD":42.4719,"MRK":64.768,"MSFT":84.8125,"MMM":85.1866,"MO":32.8749,"PG":88.1784,"SBC":56.0532,"UTX":64.4588,"WMT":41.9129,"DIS":26.7129}
{"DATE":"1999-08-02 22:00:00","AA":30.0546,"AXP":41.5556,"T":37.6542,"BA":45.808,"CAT":53.9695,"C":32.3787,"KO":59.2625,"DD":67.2419,"EK":65.2061,"XOM":37.5576,"GE":35.3545,"GM":58.7782,"HWP":53.463,"HD":40.0858,"HON":61.3031,"INTC":36.3268,"IBM":118.654,"IP":49.1828,"JPM":49.3358,"JNJ":45.7109,"MCD":42.0993,"MRK":64.4075,"MSFT":84.75,"MMM":86.0821,"MO":32.4894,"PG":91.664,"SBC":55.3392,"UTX":63.7298,"WMT":41.4802,"DIS":26.3444}
{"DATE":"1999-08-03 22:00:00","AA":31.0303,"AXP":40.5101,"T":36.9603,"BA":45.3822,"CAT":53.3284,"C":32.2411,"KO":58.5925,"DD":67.066,"EK":65.4965,"XOM":38.0639,"GE":34.9858,"GM":58.5451,"HWP":54.3253,"HD":38.9286,"HON":61.7853,"INTC":36.2794,"IBM":117.784,"IP":51.9612,"JPM":49.101,"JNJ":44.6492,"MCD":41.7268,"MRK":62.0042,"MSFT":84.9375,"MMM":87.6342,"MO":32.0489,"PG":90.8079,"SBC":54.2681,"UTX":63.183,"WMT":40.4911,"DIS":25.5461}
{"DATE":"1999-08-04 22:00:00","AA":30.697,"AXP":41.6991,"T":37.5154,"BA":45.0172,"CAT":52.3376,"C":32.2869,"KO":59.3234,"DD":69.411,"EK":65.1481,"XOM":39.1659,"GE":35.9075,"GM":56.8558,"HWP":56.1115,"HD":38.0608,"HON":61.7853,"INTC":35.5943,"IBM":122.443,"IP":52.2568,"JPM":49.2184,"JNJ":44.0729,"MCD":41.4163,"MRK":61.5235,"MSFT":85.75,"MMM":90.2011,"MO":31.7184,"PG":91.9086,"SBC":54.8631,"UTX":62.94,"WMT":40.9238,"DIS":25.4233}
{"DATE":"1999-08-05 22:00:00","AA":30.3637,"AXP":40.3666,"T":38.2555,"BA":45.3214,"CAT":53.8529,"C":31.1862,"KO":57.7398,"DD":69.2937,"EK":66.019,"XOM":38.3022,"GE":35.0677,"GM":56.1567,"HWP":54.6949,"HD":37.8955,"HON":62.3881,"INTC":35.6566,"IBM":122.754,"IP":50.6607,"JPM":47.4187,"JNJ":44.6189,"MCD":40.0503,"MRK":59.9013,"MSFT":85.125,"MMM":91.5741,"MO":31.388,"PG":91.1136,"SBC":54.9822,"UTX":62.3932,"WMT":40.8002,"DIS":25.0548}
{"DATE":"1999-08-08 22:00:00","AA":31.8182,"AXP":41.0021,"T":37.6542,"BA":45.443,"CAT":53.8529,"C":31.278,"KO":58.227,"DD":66.6556,"EK":67.4706,"XOM":38.3022,"GE":34.4327,"GM":58.2539,"HWP":53.0627,"HD":36.9863,"HON":61.4839,"INTC":36.5909,"IBM":121.449,"IP":47.5276,"JPM":47.3404,"JNJ":45.1649,"MCD":40.6091,"MRK":59.661,"MSFT":83.8125,"MMM":90.4996,"MO":32.2691,"PG":89.4626,"SBC":54.9226,"UTX":61.6642,"WMT":39.7493,"DIS":25.3005}
{"DATE":"1999-08-09 22:00:00","AA":32.2122,"AXP":40.8381,"T":36.2202,"BA":44.8347,"CAT":54.902,"C":31.0028,"KO":58.2879,"DD":66.1866,"EK":66.4835,"XOM":38.6894,"GE":34.3713,"GM":57.1381,"HWP":52.5699,"HD":37.4409,"HON":60.2783,"INTC":35.75,"IBM":118.592,"IP":47.7641,"JPM":46.5188,"JNJ":44.7706,"MCD":39.4914,"MRK":59.8413,"MSFT":82.9375,"MMM":90.9772,"MO":31.6083,"PG":91.7251,"SBC":53.197,"UTX":60.4491,"WMT":42.4075,"DIS":25.1776}
{"DATE":"1999-08-10 22:00:00","AA":33.6364,"AXP":41.6581,"T":35.8501,"BA":44.9561,"CAT":55.2517,"C":32.1493,"KO":57.9225,"DD":68.5197,"EK":66.2513,"XOM":39.245,"GE":34.7604,"GM":58.2539,"HWP":53.8942,"HD":38.1848,"HON":60.4592,"INTC":37.8676,"IBM":122.568,"IP":48.8429,"JPM":48.162,"JNJ":44.8919,"MCD":39.1189,"MRK":58.5795,"MSFT":84.1875,"MMM":92.5293,"MO":31.7184,"PG":91.2359,"SBC":52.84,"UTX":61.4212,"WMT":42.902,"DIS":25.4233}
{"DATE":"1999-08-11 22:00:00","AA":32.8485,"AXP":42.5602,"T":35.8501,"BA":44.6663,"CAT":56.8836,"C":32.3328,"KO":58.5925,"DD":68.2251,"EK":65.8448,"XOM":39.1851,"GE":34.4327,"GM":56.9032,"HWP":50.7837,"HD":39.2592,"HON":59.9167,"INTC":37.8365,"IBM":120.393,"IP":50.838,"JPM":47.3795,"JNJ":45.9838,"MCD":38.8705,"MRK":59.6009,"MSFT":81.75,"MMM":92.4099,"MO":31.2228,"PG":90.0741,"SBC":52.4235,"UTX":64.5196,"WMT":43.8911,"DIS":25.6689}
{"DATE":"1999-08-12 22:00:00","AA":32.2425,"AXP":44.1798,"T":36.4515,"BA":44.3002,"CAT":58.0492,"C":33.7087,"KO":58.2879,"DD":68.5786,"EK":66.3674,"XOM":39.0654,"GE":35.3135,"GM":60.3092,"HWP":52.2312,"HD":41.9041,"HON":61.0619,"INTC":39.7361,"IBM":122.63,"IP":51.0745,"JPM":49.5314,"JNJ":47.3675,"MCD":39.7398,"MRK":61.2832,"MSFT":84.6875,"MMM":93.3053,"MO":31.1678,"PG":90.9913,"SBC":53.316,"UTX":63.426,"WMT":44.3238,"DIS":26.7129}
{"DATE":"1999-08-15 22:00:00","AA":32.4243,"AXP":44.5693,"T":36.3127,"BA":45.0324,"CAT":58.1075,"C":33.9838,"KO":57.8616,"DD":67.8716,"EK":65.961,"XOM":39.0654,"GE":35.9895,"GM":57.9603,"HWP":54.3253,"HD":42.3173,"HON":60.7606,"INTC":39.1444,"IBM":126.605,"IP":50.3651,"JPM":50.2356,"JNJ":47.4891,"MCD":40.6091,"MRK":62.3046,"MSFT":84.3125,"MMM":93.6038,"MO":31.8286,"PG":91.8474,"SBC":52.364,"UTX":64.7626,"WMT":45.4984,"DIS":27.4498}
{"DATE":"1999-08-16 22:00:00","AA":32.3637,"AXP":46.0044,"T":36.8215,"BA":45.3985,"CAT":57.8161,"C":34.9469,"KO":58.5925,"DD":67.8127,"EK":67.819,"XOM":39.1851,"GE":36.522,"GM":58.8411,"HWP":51.492,"HD":41.6975,"HON":61.5442,"INTC":39.3624,"IBM":127.724,"IP":51.4292,"JPM":51.9571,"JNJ":47.8542,"MCD":41.3542,"MRK":62.4849,"MSFT":84.5625,"MMM":93.5441,"MO":32.5445,"PG":93.315,"SBC":53.435,"UTX":65.6739,"WMT":46.4257,"DIS":28.0024}
{"DATE":"1999-08-17 22:00:00","AA":32.4243,"AXP":45.0203,"T":35.9889,"BA":45.0324,"CAT":56.8836,"C":34.3278,"KO":57.0089,"DD":66.9879,"EK":67.6448,"XOM":39.5443,"GE":36.604,"GM":58.8998,"HWP":50.445,"HD":41.4082,"HON":60.6207,"INTC":39.1133,"IBM":123.127,"IP":50.1226,"JPM":53.2091,"JNJ":46.8198,"MCD":41.7889,"MRK":62.3046,"MSFT":85,"MMM":91.8005,"MO":32.5445,"PG":92.7035,"SBC":52.0664,"UTX":65.1878,"WMT":45.8693,"DIS":28.6779}
{"DATE":"1999-08-18 22:00:00","AA":31.6061,"AXP":45.4303,"T":35.6651,"BA":44.1171,"CAT":56.2425,"C":33.4794,"KO":56.5826,"DD":68.2251,"EK":68.1674,"XOM":39.1851,"GE":36.3786,"GM":59.3109,"HWP":50.3834,"HD":40.6643,"HON":60.0163,"INTC":38.5216,"IBM":122.195,"IP":51.3104,"JPM":51.605,"JNJ":46.6373,"MCD":40.9196,"MRK":62.9655,"MSFT":83.8125,"MMM":92.521,"MO":32.4894,"PG":92.2143,"SBC":50.5193,"UTX":64.5803,"WMT":45.5602,"DIS":28.8622}
{"DATE":"1999-08-19 22:00:00","AA":32.8182,"AXP":46.8654,"T":34.6936,"BA":44.6663,"CAT":56.2425,"C":33.9838,"KO":57.3134,"DD":68.0484,"EK":69.4448,"XOM":39.5443,"GE":36.9727,"GM":59.3109,"HWP":51.6768,"HD":41.5322,"HON":60.8624,"INTC":39.8295,"IBM":121.014,"IP":51.6667,"JPM":52.4266,"JNJ":48.1584,"MCD":41.1059,"MRK":65.0083,"MSFT":83.375,"MMM":92.6411,"MO":33.0401,"PG":95.1495,"SBC":49.3887,"UTX":65.6739,"WMT":46.1784,"DIS":29.3534}
{"DATE":"1999-08-22 22:00:00","AA":32.0606,"AXP":48.0135,"T":34.9712,"BA":44.8493,"CAT":58.6903,"C":35.6349,"KO":57.3134,"DD":67.7538,"EK":69.4448,"XOM":39.6641,"GE":38.2017,"GM":60.4854,"HWP":51.7384,"HD":42.4826,"HON":63.7031,"INTC":41.3243,"IBM":123.686,"IP":51.7261,"JPM":53.6394,"JNJ":49.3145,"MCD":41.0438,"MRK":67.3515,"MSFT":86.4375,"MMM":95.0427,"MO":33.0951,"PG":96.1279,"SBC":48.5557,"UTX":68.0432,"WMT":47.2293,"DIS":29.4763}
{"DATE":"1999-08-23 22:00:00","AA":31.5455,"AXP":48.5055,"T":34.5086,"BA":44.0561,"CAT":58.7486,"C":35.9559,"KO":57.7398,"DD":67.7538,"EK":70.0835,"XOM":39.0953,"GE":38.2222,"GM":60.6615,"HWP":52.4467,"HD":42.1934,"HON":63.5822,"INTC":41.4177,"IBM":121.263,"IP":50.3008,"JPM":54.1872,"JNJ":50.2271,"MCD":40.7954,"MRK":66.3301,"MSFT":92.1875,"MMM":94.7425,"MO":33.0401,"PG":98.0847,"SBC":48.5557,"UTX":67.5572,"WMT":47.0438,"DIS":29.292}
{"DATE":"1999-08-24 22:00:00","AA":30.8182,"AXP":48.3005,"T":36.4515,"BA":43.2628,"CAT":58.5155,"C":35.9559,"KO":59.7497,"DD":66.6344,"EK":70.3738,"XOM":39.3947,"GE":39.1029,"GM":61.8947,"HWP":51.7692,"HD":43.4331,"HON":64.7305,"INTC":41.698,"IBM":121.636,"IP":48.4598,"JPM":53.5221,"JNJ":51.4745,"MCD":42.4719,"MRK":67.772,"MSFT":95.3125,"MMM":95.4029,"MO":34.4718,"PG":100.408,"SBC":49.6267,"UTX":68.2199,"WMT":47.8475,"DIS":29.3534}
{"DATE":"1999-08-25 22:00:00","AA":30.6364,"AXP":48.28,"T":36.9603,"BA":43.3238,"CAT":58.8652,"C":34.9928,"KO":59.9933,"DD":64.8669,"EK":70.3158,"XOM":38.4667,"GE":38.98,"GM":63.0105,"HWP":50.5681,"HD":41.6561,"HON":63.4009,"INTC":40.3901,"IBM":122.195,"IP":48.9349,"JPM":52.5831,"JNJ":50.8356,"MCD":41.7268,"MRK":66.1498,"MSFT":94.625,"MMM":94.6224,"MO":33.811,"PG":98.0847,"SBC":49.0317,"UTX":68.0981,"WMT":46.7966,"DIS":28.985}
{"DATE":"1999-08-26 22:00:00","AA":30.9394,"AXP":47.4394,"T":35.1562,"BA":42.7747,"CAT":57.4664,"C":34.4883,"KO":60.4806,"DD":63.8653,"EK":69.8513,"XOM":37.9877,"GE":38.2017,"GM":61.9535,"HWP":51.5536,"HD":42.3173,"HON":62.1316,"INTC":41.3555,"IBM":123.251,"IP":48.5192,"JPM":52.0353,"JNJ":49.7404,"MCD":42.0993,"MRK":65.4889,"MSFT":93.25,"MMM":93.8419,"MO":33.0951,"PG":95.8833,"SBC":48.4367,"UTX":66.2708,"WMT":46.1784,"DIS":28.6165}
{"DATE":"1999-08-29 22:00:00","AA":31.091,"AXP":45.8199,"T":34.046,"BA":43.69,"CAT":55.4848,"C":32.8373,"KO":59.3234,"DD":62.2746,"EK":70.4377,"XOM":37.2693,"GE":37.4438,"GM":61.0139,"HWP":50.6605,"HD":40.9123,"HON":59.7745,"INTC":40.9818,"IBM":122.443,"IP":47.3908,"JPM":50.979,"JNJ":49.8317,"MCD":41.7889,"MRK":65.4889,"MSFT":92.25,"MMM":91.2602,"MO":33.2603,"PG":96.3725,"SBC":47.7226,"UTX":64.8089,"WMT":45.0038,"DIS":28.0024}
{"DATE":"1999-08-30 22:00:00","AA":31.3031,"AXP":45.1023,"T":33.3059,"BA":44.2391,"CAT":52.8038,"C":32.608,"KO":58.2879,"DD":59.7412,"EK":68.6271,"XOM":37.7782,"GE":36.8088,"GM":62.2471,"HWP":51.9232,"HD":40.6906,"HON":59.4119,"INTC":40.9506,"IBM":123.81,"IP":44.7184,"JPM":52.3874,"JNJ":49.7708,"MCD":41.1059,"MRK":64.5877,"MSFT":92.5625,"MMM":90.7799,"MO":32.985,"PG":97.1063,"SBC":45.759,"UTX":64.4435,"WMT":43.8293,"DIS":27.2655}
{"DATE":"1999-08-31 22:00:00","AA":31.394,"AXP":45.5944,"T":35.0637,"BA":43.934,"CAT":54.086,"C":32.929,"KO":58.4707,"DD":61.5087,"EK":70.4377,"XOM":37.5087,"GE":37.2594,"GM":62.7756,"HWP":51.7384,"HD":40.5252,"HON":60.9229,"INTC":41.5734,"IBM":126.481,"IP":46.2031,"JPM":51.781,"JNJ":49.4057,"MCD":39.9882,"MRK":66.4969,"MSFT":92.375,"MMM":90.96,"MO":33.1502,"PG":97.3509,"SBC":47.3656,"UTX":65.6008,"WMT":44.5093,"DIS":27.5726}
{"DATE":"1999-09-01 22:00:00","AA":31.1819,"AXP":44.5693,"T":34.7862,"BA":43.873,"CAT":54.902,"C":32.2411,"KO":57.9834,"DD":61.0963,"EK":68.4519,"XOM":37.1196,"GE":37.0136,"GM":61.1901,"HWP":51.7076,"HD":40.3598,"HON":60.3185,"INTC":42.5077,"IBM":125.115,"IP":47.0939,"JPM":50.5486,"JNJ":48.6756,"MCD":40.2366,"MRK":65.8935,"MSFT":91.8125,"MMM":92.521,"MO":32.4894,"PG":97.9624,"SBC":45.5209,"UTX":65.6008,"WMT":45.1893,"DIS":27.2655}
{"DATE":"1999-09-02 22:00:00","AA":31.1819,"AXP":46.5784,"T":35.6188,"BA":44.3612,"CAT":55.1934,"C":33.4794,"KO":55.9126,"DD":62.3335,"EK":69.0943,"XOM":37.868,"GE":38.1505,"GM":62.482,"HWP":54.002,"HD":42.0552,"HON":61.7086,"INTC":44.5007,"IBM":128.081,"IP":47.9847,"JPM":53.2091,"JNJ":49.3449,"MCD":41.5406,"MRK":68.0658,"MSFT":95.875,"MMM":93.4216,"MO":34.5819,"PG":98.7574,"SBC":46.1755,"UTX":65.5398,"WMT":47.0438,"DIS":27.4498}
{"DATE":"1999-09-06 22:00:00","AA":31.5152,"AXP":46.2914,"T":35.0175,"BA":43.873,"CAT":54.4357,"C":32.8831,"KO":53.2327,"DD":61.0373,"EK":69.2111,"XOM":38.0775,"GE":39.2668,"GM":61.5424,"HWP":53.8326,"HD":41.9725,"HON":62.5547,"INTC":43.6599,"IBM":131.203,"IP":48.2816,"JPM":50.9398,"JNJ":49.5579,"MCD":41.9752,"MRK":66.4366,"MSFT":94.25,"MMM":94.9226,"MO":32.8198,"PG":100.653,"SBC":46.1099,"UTX":63.8344,"WMT":45.7457,"DIS":28.1867}
{"DATE":"1999-09-07 22:00:00","AA":31.7576,"AXP":45.3483,"T":34.046,"BA":43.5069,"CAT":54.6689,"C":32.3787,"KO":53.8417,"DD":60.5071,"EK":67.8094,"XOM":38.8858,"GE":39.615,"GM":60.8964,"HWP":54.1098,"HD":42.7582,"HON":63.3404,"INTC":42.8191,"IBM":129.96,"IP":47.8659,"JPM":51.1746,"JNJ":48.919,"MCD":42.0994,"MRK":66.7986,"MSFT":92.25,"MMM":95.583,"MO":33.7559,"PG":100.531,"SBC":44.6148,"UTX":63.5907,"WMT":46.6111,"DIS":28.5551}
{"DATE":"1999-09-08 22:00:00","AA":31.8182,"AXP":45.4713,"T":34.4161,"BA":44.0561,"CAT":54.7854,"C":32.1035,"KO":53.5981,"DD":61.0963,"EK":68.9775,"XOM":38.9157,"GE":39.2463,"GM":60.4266,"HWP":56.1423,"HD":43.792,"HON":62.9778,"INTC":43.7222,"IBM":133.936,"IP":48.5192,"JPM":48.5141,"JNJ":49.0711,"MCD":42.2236,"MRK":66.7986,"MSFT":94.0625,"MMM":94.6224,"MO":34.0863,"PG":99.6746,"SBC":45.4521,"UTX":62.8598,"WMT":46.982,"DIS":28.2481}
{"DATE":"1999-09-09 22:00:00","AA":31.9091,"AXP":45.9224,"T":33.9535,"BA":44.1781,"CAT":52.9204,"C":31.8283,"KO":53.7199,"DD":61.98,"EK":68.2766,"XOM":38.5265,"GE":39.062,"GM":60.8964,"HWP":55.3108,"HD":44.8258,"HON":62.4943,"INTC":43.5353,"IBM":134.184,"IP":48.7567,"JPM":48.475,"JNJ":48.4322,"MCD":43.0929,"MRK":67.4021,"MSFT":95,"MMM":93.8419,"MO":33.4806,"PG":100.898,"SBC":45.4521,"UTX":61.2761,"WMT":47.1675,"DIS":27.3884}
{"DATE":"1999-09-12 22:00:00","AA":31.697,"AXP":46.0044,"T":33.3984,"BA":43.751,"CAT":55.4265,"C":31.8283,"KO":54.1206,"DD":64.5723,"EK":70.9633,"XOM":37.6584,"GE":38.8571,"GM":61.4249,"HWP":54.6333,"HD":45.2394,"HON":62.313,"INTC":42.0406,"IBM":131.575,"IP":51.1322,"JPM":48.6315,"JNJ":48.341,"MCD":44.0864,"MRK":67.221,"MSFT":93.875,"MMM":94.6224,"MO":34.0205,"PG":99.4912,"SBC":46.5286,"UTX":60.9106,"WMT":47.4766,"DIS":27.5726}
{"DATE":"1999-09-13 22:00:00","AA":31.697,"AXP":45.7174,"T":32.9358,"BA":43.5069,"CAT":54.494,"C":31.599,"KO":53.5098,"DD":62.3335,"EK":72.7739,"XOM":37.9278,"GE":38.2631,"GM":61.1313,"HWP":54.6025,"HD":44.9913,"HON":61.4668,"INTC":42.7568,"IBM":132.507,"IP":49.0537,"JPM":48.4359,"JNJ":47.6717,"MCD":43.7759,"MRK":66.1952,"MSFT":95.0625,"MMM":93.2415,"MO":32.7377,"PG":97.4121,"SBC":46.8874,"UTX":60.8497,"WMT":46.4257,"DIS":27.4498}
{"DATE":"1999-09-14 22:00:00","AA":31.6061,"AXP":44.9793,"T":32.9358,"BA":43.3849,"CAT":54.7271,"C":31.599,"KO":52.8379,"DD":58.5629,"EK":71.6642,"XOM":36.9998,"GE":38.0173,"GM":59.9569,"HWP":53.463,"HD":43.668,"HON":61.2855,"INTC":41.3555,"IBM":131.14,"IP":48.638,"JPM":48.475,"JNJ":47.3066,"MCD":43.155,"MRK":65.7125,"MSFT":92.625,"MMM":93.7819,"MO":32.6262,"PG":96.3725,"SBC":46.1697,"UTX":60.3015,"WMT":45.0518,"DIS":27.0199}
{"DATE":"1999-09-15 22:00:00","AA":31.0303,"AXP":44.7743,"T":33.676,"BA":42.8967,"CAT":52.7455,"C":31.6907,"KO":52.8379,"DD":57.9148,"EK":71.1385,"XOM":37.2094,"GE":38.427,"GM":61.2488,"HWP":51.2149,"HD":43.668,"HON":60.1371,"INTC":41.1686,"IBM":129.215,"IP":47.6878,"JPM":48.8271,"JNJ":46.6069,"MCD":42.5341,"MRK":67.04,"MSFT":94,"MMM":92.2809,"MO":32.5146,"PG":97.9624,"SBC":46.3492,"UTX":59.4488,"WMT":44.8662,"DIS":27.0199}
{"DATE":"1999-09-16 22:00:00","AA":31.7576,"AXP":45.8814,"T":33.7685,"BA":42.5916,"CAT":54.3774,"C":32.0576,"KO":52.7768,"DD":58.5039,"EK":70.5545,"XOM":38.2571,"GE":39.3283,"GM":61.1313,"HWP":49.675,"HD":44.4537,"HON":59.9558,"INTC":42.1651,"IBM":124.618,"IP":48.4598,"JPM":48.5533,"JNJ":46.759,"MCD":42.5341,"MRK":66.3159,"MSFT":96.4375,"MMM":94.3823,"MO":32.0685,"PG":98.9408,"SBC":47.8443,"UTX":60.2406,"WMT":46.1658,"DIS":27.7568}
{"DATE":"1999-09-19 22:00:00","AA":31.4849,"AXP":45.6559,"T":33.3522,"BA":41.8594,"CAT":53.2118,"C":32.3328,"KO":53.0211,"DD":58.1504,"EK":70.0288,"XOM":37.4489,"GE":39.9837,"GM":61.0726,"HWP":51.2765,"HD":44.3296,"HON":62.0712,"INTC":41.8849,"IBM":129.339,"IP":47.9847,"JPM":49.101,"JNJ":46.972,"MCD":42.3478,"MRK":67.7038,"MSFT":97.5625,"MMM":94.3222,"MO":32.5146,"PG":98.7574,"SBC":47.6649,"UTX":59.0224,"WMT":45.7326,"DIS":27.6954}
{"DATE":"1999-09-20 22:00:00","AA":30.2728,"AXP":45.1843,"T":32.9358,"BA":41.7373,"CAT":52.1044,"C":31.3697,"KO":52.5324,"DD":57.9148,"EK":69.912,"XOM":36.7604,"GE":39.0825,"GM":59.4871,"HWP":48.9668,"HD":43.4612,"HON":61.6481,"INTC":40.8572,"IBM":126.357,"IP":47.6878,"JPM":47.536,"JNJ":45.7551,"MCD":42.472,"MRK":66.3762,"MSFT":94.625,"MMM":92.7612,"MO":31.7896,"PG":98.0847,"SBC":46.3492,"UTX":59.327,"WMT":45.2994,"DIS":27.2041}
{"DATE":"1999-09-21 22:00:00","AA":30.0606,"AXP":44.7538,"T":32.5658,"BA":42.4696,"CAT":52.3958,"C":31.4614,"KO":51.2497,"DD":58.7396,"EK":70.2624,"XOM":36.1018,"GE":39.0005,"GM":59.3109,"HWP":48.628,"HD":43.9161,"HON":61.5273,"INTC":41.262,"IBM":124.431,"IP":47.2127,"JPM":47.8099,"JNJ":45.39,"MCD":43.2171,"MRK":67.4624,"MSFT":96.0625,"MMM":91.8606,"MO":30.7857,"PG":95.8833,"SBC":46.9472,"UTX":57.1342,"WMT":46.7846,"DIS":26.8971}
{"DATE":"1999-09-22 22:00:00","AA":29.394,"AXP":44.4053,"T":31.4093,"BA":41.7373,"CAT":50.6474,"C":31.6449,"KO":49.7837,"DD":57.2667,"EK":68.9775,"XOM":35.8324,"GE":38.2631,"GM":58.9586,"HWP":46.503,"HD":43.9161,"HON":57.78,"INTC":38.615,"IBM":121.263,"IP":45.6092,"JPM":47.1057,"JNJ":44.3556,"MCD":42.9066,"MRK":66.1952,"MSFT":91.1875,"MMM":91.5004,"MO":30.7857,"PG":94.3546,"SBC":46.4688,"UTX":54.6368,"WMT":46.2276,"DIS":26.1602}
{"DATE":"1999-09-23 22:00:00","AA":29.0303,"AXP":44.7333,"T":31.5481,"BA":41.0661,"CAT":50.4725,"C":32.1035,"KO":49.9669,"DD":55.7349,"EK":68.5687,"XOM":35.8324,"GE":38.6728,"GM":58.3126,"HWP":47.6117,"HD":43.9988,"HON":55.7251,"INTC":37.7042,"IBM":124.245,"IP":45.9656,"JPM":47.1839,"JNJ":43.808,"MCD":42.7203,"MRK":63.7815,"MSFT":90.9375,"MMM":88.1982,"MO":30.6184,"PG":95.2107,"SBC":46.8874,"UTX":56.0378,"WMT":46.042,"DIS":25.8531}
{"DATE":"1999-09-26 22:00:00","AA":29.6364,"AXP":44.2823,"T":32.2882,"BA":40.7,"CAT":49.8897,"C":31.4614,"KO":49.8447,"DD":55.4403,"EK":68.2766,"XOM":35.982,"GE":39.3283,"GM":58.7237,"HWP":47.3654,"HD":43.5853,"HON":57.2965,"INTC":38.9576,"IBM":122.257,"IP":46.9751,"JPM":46.4014,"JNJ":44.7816,"MCD":42.7203,"MRK":63.6609,"MSFT":91.4375,"MMM":89.6992,"MO":31.0646,"PG":97.2286,"SBC":48.562,"UTX":55.0632,"WMT":45.8563,"DIS":25.6689}
{"DATE":"1999-09-27 22:00:00","AA":29.5152,"AXP":44.5488,"T":32.3809,"BA":40.8831,"CAT":49.4817,"C":32.1035,"KO":49.6004,"DD":56.4419,"EK":67.9846,"XOM":35.7725,"GE":38.7958,"GM":57.9603,"HWP":46.9034,"HD":43.7507,"HON":55.6042,"INTC":38.615,"IBM":122.754,"IP":46.0843,"JPM":46.2058,"JNJ":44.5382,"MCD":42.7824,"MRK":63.1178,"MSFT":92.125,"MMM":89.0387,"MO":30.3953,"PG":96.8006,"SBC":50.6551,"UTX":54.5759,"WMT":46.4752,"DIS":25.976}
{"DATE":"1999-09-28 22:00:00","AA":29.6061,"AXP":43.8108,"T":32.1959,"BA":41.1882,"CAT":50.9388,"C":31.3238,"KO":47.7679,"DD":57.031,"EK":68.9775,"XOM":35.8024,"GE":38.1608,"GM":58.7824,"HWP":43.9777,"HD":44.3296,"HON":57.2965,"INTC":37.4628,"IBM":119.337,"IP":45.1341,"JPM":45.6972,"JNJ":44.6294,"MCD":42.2236,"MRK":62.092,"MSFT":89.5,"MMM":90.3596,"MO":30.7299,"PG":93.7431,"SBC":47.8443,"UTX":56.4033,"WMT":45.1756,"DIS":25.7303}
{"DATE":"1999-09-29 22:00:00","AA":30.0909,"AXP":44.2823,"T":32.1959,"BA":41.6153,"CAT":51.1136,"C":32.2869,"KO":47.157,"DD":57.031,"EK":70.6713,"XOM":36.4011,"GE":38.8573,"GM":59.1347,"HWP":44.7168,"HD":45.4048,"HON":57.9613,"INTC":37.0268,"IBM":120.269,"IP":45.6686,"JPM":47.1839,"JNJ":44.7207,"MCD":42.9687,"MRK":62.5747,"MSFT":90.5625,"MMM":92.2809,"MO":30.5069,"PG":91.7251,"SBC":48.861,"UTX":57.8042,"WMT":47.094,"DIS":25.5461}
{"DATE":"1999-09-30 22:00:00","AA":29.2122,"AXP":43.0932,"T":30.9006,"BA":41.8594,"CAT":50.0645,"C":31.7366,"KO":47.9511,"DD":59.3877,"EK":70.3209,"XOM":35.7426,"GE":38.4681,"GM":58.4888,"HWP":43.0538,"HD":46.0251,"HON":57.9613,"INTC":37.3382,"IBM":117.039,"IP":44.7184,"JPM":46.3623,"JNJ":45.7551,"MCD":43.2171,"MRK":65.7728,"MSFT":89.9844,"MMM":90.6598,"MO":30.3395,"PG":91.4194,"SBC":49.0404,"UTX":56.4642,"WMT":47.8366,"DIS":24.932}
{"DATE":"1999-10-03 22:00:00","AA":30.2425,"AXP":45.1228,"T":32.3809,"BA":42.6526,"CAT":51.3468,"C":32.7914,"KO":46.4851,"DD":60.9784,"EK":71.8978,"XOM":34.9643,"GE":39.3489,"GM":60.3092,"HWP":41.0212,"HD":47.1002,"HON":58.6866,"INTC":38.3659,"IBM":119.151,"IP":43.887,"JPM":48.6662,"JNJ":45.9984,"MCD":44.2106,"MRK":66.859,"MSFT":92.5625,"MMM":89.2789,"MO":30.8973,"PG":94.1711,"SBC":49.7581,"UTX":56.2814,"WMT":49.8169,"DIS":25.1776}
{"DATE":"1999-10-04 22:00:00","AA":31.091,"AXP":46.1479,"T":33.3061,"BA":42.7747,"CAT":50.8805,"C":33.1583,"KO":46.8516,"DD":60.1536,"EK":71.3722,"XOM":34.5751,"GE":39.6356,"GM":61.4249,"HWP":41.206,"HD":46.7694,"HON":58.6866,"INTC":37.9611,"IBM":121.263,"IP":42.1648,"JPM":47.6039,"JNJ":45.8463,"MCD":43.155,"MRK":67.7038,"MSFT":91.8125,"MMM":89.7592,"MO":30.6184,"PG":93.3762,"SBC":48.7414,"UTX":54.2105,"WMT":50.7452,"DIS":24.5021}
{"DATE":"1999-10-05 22:00:00","AA":30.0606,"AXP":48.1315,"T":34.5088,"BA":42.4086,"CAT":52.7455,"C":34.0297,"KO":50.761,"DD":61.3319,"EK":71.3138,"XOM":35.4432,"GE":40.5369,"GM":61.7773,"HWP":43.9161,"HD":47.9273,"HON":58.2031,"INTC":38.3348,"IBM":118.467,"IP":43.0556,"JPM":47.8007,"JNJ":46.1201,"MCD":42.8445,"MRK":69.6347,"MSFT":93.6875,"MMM":90.2996,"MO":30.953,"PG":94.9661,"SBC":49.5787,"UTX":55.4896,"WMT":50.869,"DIS":25.1776}
{"DATE":"1999-10-06 22:00:00","AA":29.8788,"AXP":47.9261,"T":34.7401,"BA":41.7373,"CAT":52.1044,"C":33.6628,"KO":50.8221,"DD":61.6265,"EK":70.4961,"XOM":35.0241,"GE":39.9429,"GM":61.6598,"HWP":43.2386,"HD":47.8032,"HON":59.1701,"INTC":37.6808,"IBM":115.672,"IP":43.9464,"JPM":46.9351,"JNJ":45.8768,"MCD":42.6582,"MRK":68.4279,"MSFT":93.75,"MMM":91.5004,"MO":30.8415,"PG":95.0884,"SBC":48.3825,"UTX":56.7078,"WMT":50.8071,"DIS":25.2298}
{"DATE":"1999-10-07 22:00:00","AA":29.8788,"AXP":49.1787,"T":35.1101,"BA":41.0051,"CAT":52.8038,"C":34.1673,"KO":51.8605,"DD":63.394,"EK":69.8536,"XOM":34.8445,"GE":40.8851,"GM":63.2454,"HWP":43.0846,"HD":49.2919,"HON":59.291,"INTC":37.7119,"IBM":112.814,"IP":45.1935,"JPM":47.5646,"JNJ":48.0672,"MCD":42.9687,"MRK":71.2036,"MSFT":94.9375,"MMM":91.5004,"MO":30.6742,"PG":95.9445,"SBC":49.7581,"UTX":57.7433,"WMT":54.8296,"DIS":24.9221}
{"DATE":"1999-10-10 22:00:00","AA":30.5455,"AXP":48.9117,"T":36.0816,"BA":40.9441,"CAT":54.494,"C":33.6628,"KO":51.1886,"DD":61.7443,"EK":69.7952,"XOM":35.1439,"GE":40.3525,"GM":62.9518,"HWP":43.4542,"HD":49.3746,"HON":61.0437,"INTC":38.1168,"IBM":113.56,"IP":46.0843,"JPM":46.463,"JNJ":47.8846,"MCD":43.155,"MRK":72.5311,"MSFT":94.3125,"MMM":91.2602,"MO":30.3395,"PG":95.8833,"SBC":50.2963,"UTX":56.9514,"WMT":53.4062,"DIS":24.8606}
{"DATE":"1999-10-11 22:00:00","AA":30.1516,"AXP":47.7208,"T":35.434,"BA":38.6864,"CAT":51.7547,"C":33.3876,"KO":49.4172,"DD":59.3877,"EK":67.6926,"XOM":35.1139,"GE":39.779,"GM":62.0122,"HWP":41.36,"HD":48.713,"HON":58.3844,"INTC":38.2102,"IBM":109.335,"IP":46.2625,"JPM":46.1089,"JNJ":47.0936,"MCD":42.6582,"MRK":71.3846,"MSFT":92.5625,"MMM":88.7385,"MO":30.3395,"PG":95.0884,"SBC":47.6649,"UTX":53.6014,"WMT":53.3443,"DIS":24.6145}
{"DATE":"1999-10-12 22:00:00","AA":29.5455,"AXP":46.653,"T":33.8612,"BA":39.5406,"CAT":52.7455,"C":32.1493,"KO":48.562,"DD":58.0326,"EK":66.9917,"XOM":35.2636,"GE":39.185,"GM":61.1901,"HWP":41.0212,"HD":47.1416,"HON":56.3899,"INTC":35.9369,"IBM":104.428,"IP":46.9157,"JPM":44.8107,"JNJ":46.3939,"MCD":42.1615,"MRK":69.9968,"MSFT":91.0625,"MMM":87.2375,"MO":29.3914,"PG":93.0704,"SBC":49.7581,"UTX":51.835,"WMT":50.8071,"DIS":24.2452}
{"DATE":"1999-10-13 22:00:00","AA":29.8182,"AXP":46.653,"T":33.0748,"BA":42.5916,"CAT":51.8713,"C":32.2411,"KO":49.4172,"DD":60.566,"EK":67.5174,"XOM":35.6228,"GE":39.3693,"GM":61.0726,"HWP":40.4053,"HD":46.9762,"HON":57.4174,"INTC":36.5441,"IBM":106.354,"IP":47.6284,"JPM":44.6533,"JNJ":46.0593,"MCD":41.3543,"MRK":70.4795,"MSFT":90.6875,"MMM":88.2582,"MO":28.6106,"PG":93.7431,"SBC":49.16,"UTX":52.6877,"WMT":51.8591,"DIS":24.5529}
{"DATE":"1999-10-14 22:00:00","AA":29.8182,"AXP":44.3532,"T":31.9646,"BA":41.4933,"CAT":52.2793,"C":30.9111,"KO":48.8063,"DD":58.8574,"EK":66.2324,"XOM":34.4853,"GE":37.9355,"GM":58.3713,"HWP":40.7749,"HD":45.3221,"HON":56.8734,"INTC":35.3141,"IBM":107.223,"IP":45.0154,"JPM":41.86,"JNJ":45.4204,"MCD":41.2922,"MRK":67.8245,"MSFT":88.0625,"MMM":85.8566,"MO":27.2721,"PG":91.2971,"SBC":46.5884,"UTX":51.2868,"WMT":50.312,"DIS":23.753}
{"DATE":"1999-10-17 22:00:00","AA":29.6061,"AXP":45.2978,"T":32.5659,"BA":41.1271,"CAT":51.6382,"C":32.0576,"KO":49.8447,"DD":60.0947,"EK":65.9404,"XOM":34.9643,"GE":38.55,"GM":59.722,"HWP":38.5575,"HD":45.6115,"HON":55.1207,"INTC":34.5667,"IBM":106.354,"IP":46.0843,"JPM":43.0009,"JNJ":45.9984,"MCD":41.7268,"MRK":69.6951,"MSFT":87.875,"MMM":85.1962,"MO":27.2164,"PG":93.2539,"SBC":46.3492,"UTX":50.9822,"WMT":51.6116,"DIS":23.2607}
{"DATE":"1999-10-18 22:00:00","AA":29.5758,"AXP":45.9549,"T":32.5659,"BA":41.7373,"CAT":51.2885,"C":32.9749,"KO":51.6162,"DD":59.8001,"EK":65.8236,"XOM":35.1738,"GE":38.6934,"GM":59.8981,"HWP":36.3401,"HD":46.604,"HON":53.8515,"INTC":32.4491,"IBM":106.478,"IP":44.7778,"JPM":44.7713,"JNJ":48.5539,"MCD":43.0308,"MRK":72.3501,"MSFT":86.3125,"MMM":86.3369,"MO":27.4394,"PG":96.3114,"SBC":44.4952,"UTX":52.2613,"WMT":52.1685,"DIS":23.6299}
{"DATE":"1999-10-19 22:00:00","AA":30.2728,"AXP":47.5565,"T":32.4734,"BA":43.0798,"CAT":50.356,"C":33.938,"KO":51.5551,"DD":58.3272,"EK":65.2979,"XOM":36.6406,"GE":39.8609,"GM":61.1901,"HWP":37.726,"HD":47.8859,"HON":53.6701,"INTC":34.847,"IBM":106.354,"IP":47.3315,"JPM":47.722,"JNJ":49.8925,"MCD":43.838,"MRK":73.0742,"MSFT":92.25,"MMM":86.8173,"MO":24.0932,"PG":97.4124,"SBC":44.4354,"UTX":54.5759,"WMT":54.2726,"DIS":24.4914}
{"DATE":"1999-10-20 22:00:00","AA":30.2728,"AXP":47.5976,"T":32.1033,"BA":43.6289,"CAT":48.9018,"C":34.4425,"KO":53.0822,"DD":60.2125,"EK":63.4873,"XOM":36.4311,"GE":40.3935,"GM":61.4249,"HWP":36.9561,"HD":47.5551,"HON":52.3405,"INTC":35.7189,"IBM":90.4502,"IP":46.6188,"JPM":48.8629,"JNJ":51.0181,"MCD":42.0373,"MRK":75.9103,"MSFT":93.0625,"MMM":87.4177,"MO":21.0815,"PG":98.6965,"SBC":43.1197,"UTX":54.3323,"WMT":54.3345,"DIS":24.2452}
{"DATE":"1999-10-21 22:00:00","AA":30.4546,"AXP":48.8296,"T":31.8258,"BA":43.5679,"CAT":51.7749,"C":35.3597,"KO":53.9985,"DD":61.0963,"EK":64.1298,"XOM":36.8202,"GE":41.1719,"GM":61.836,"HWP":37.3872,"HD":47.8446,"HON":53.791,"INTC":36.5909,"IBM":93.37,"IP":46.3219,"JPM":50.7513,"JNJ":50.9877,"MCD":40.0503,"MRK":76.9964,"MSFT":92.6875,"MMM":88.9186,"MO":22.0854,"PG":98.5742,"SBC":43.9569,"UTX":55.4896,"WMT":56.5004,"DIS":25.6606}
{"DATE":"1999-10-24 22:00:00","AA":30.3637,"AXP":47.1048,"T":33.0748,"BA":43.1408,"CAT":50.6022,"C":35.0845,"KO":55.0369,"DD":60.2125,"EK":63.1953,"XOM":35.4432,"GE":41.049,"GM":61.1313,"HWP":37.5104,"HD":47.5964,"HON":52.6427,"INTC":35.5009,"IBM":93.3079,"IP":46.5594,"JPM":49.0596,"JNJ":51.2311,"MCD":38.8705,"MRK":75.8499,"MSFT":92.4375,"MMM":89.1588,"MO":22.7547,"PG":97.5347,"SBC":42.3422,"UTX":53.9668,"WMT":55.3865,"DIS":25.2298}
{"DATE":"1999-10-25 22:00:00","AA":29.6667,"AXP":47.5565,"T":32.5659,"BA":43.812,"CAT":52.0095,"C":35.589,"KO":54.2428,"DD":60.2714,"EK":63.721,"XOM":34.5152,"GE":41.1719,"GM":61.2488,"HWP":37.7568,"HD":46.7694,"HON":50.6482,"INTC":35.5943,"IBM":94.9231,"IP":45.8468,"JPM":48.9809,"JNJ":51.2615,"MCD":39.2431,"MRK":74.9448,"MSFT":92.375,"MMM":92.0407,"MO":22.8104,"PG":96.0671,"SBC":43.5981,"UTX":53.2968,"WMT":52.7255,"DIS":24.8606}
{"DATE":"1999-10-26 22:00:00","AA":28.4546,"AXP":49.4867,"T":32.5659,"BA":43.812,"CAT":51.9508,"C":37.6528,"KO":55.6477,"DD":60.0358,"EK":63.4289,"XOM":34.3655,"GE":42.0936,"GM":62.7169,"HWP":33.0141,"HD":46.1078,"HON":52.7031,"INTC":34.5978,"IBM":92.4382,"IP":46.3813,"JPM":52.0889,"JNJ":50.7747,"MCD":39.2431,"MRK":75.1258,"MSFT":90.875,"MMM":93.7218,"MO":22.9777,"PG":97.1066,"SBC":46.1099,"UTX":53.6014,"WMT":52.478,"DIS":25.1067}
{"DATE":"1999-10-27 22:00:00","AA":28.1212,"AXP":52.8953,"T":34.0462,"BA":44.6663,"CAT":51.3645,"C":39.8253,"KO":57.4803,"DD":60.2714,"EK":64.4218,"XOM":35.0241,"GE":43.5889,"GM":63.7739,"HWP":35.1083,"HD":49.3332,"HON":54.335,"INTC":35.968,"IBM":94.364,"IP":46.0249,"JPM":55.7478,"JNJ":50.6226,"MCD":40.5471,"MRK":76.6344,"MSFT":89.875,"MMM":93.0614,"MO":23.3681,"PG":102.366,"SBC":49.9375,"UTX":56.3423,"WMT":55.2009,"DIS":25.8452}
{"DATE":"1999-10-28 22:00:00","AA":29.4546,"AXP":50.5955,"T":34.6013,"BA":44.9714,"CAT":51.8922,"C":39.9172,"KO":57.6635,"DD":60.7428,"EK":64.4218,"XOM":35.4731,"GE":44.4083,"GM":66.1816,"HWP":36.5557,"HD":50.1189,"HON":55.0602,"INTC":38.5839,"IBM":97.6564,"IP":50.0039,"JPM":54.9216,"JNJ":50.9877,"MCD":40.9817,"MRK":76.8154,"MSFT":92.5625,"MMM":91.3202,"MO":23.5355,"PG":102.61,"SBC":50.4757,"UTX":58.9615,"WMT":55.7578,"DIS":26.0913}
{"DATE":"1999-10-31 23:00:00","AA":29.6061,"AXP":48.9528,"T":35.0176,"BA":43.5679,"CAT":51.2472,"C":39.2734,"KO":57.6635,"DD":58.5039,"EK":65.4732,"XOM":35.8024,"GE":42.4009,"GM":64.596,"HWP":36.7713,"HD":50.4498,"HON":55.846,"INTC":37.8676,"IBM":96.1655,"IP":48.5192,"JPM":52.6004,"JNJ":51.1398,"MCD":41.4164,"MRK":76.8154,"MSFT":92.375,"MMM":90.2996,"MO":21.1373,"PG":105.668,"SBC":50.715,"UTX":58.1088,"WMT":55.6959,"DIS":25.2914}
{"DATE":"1999-11-01 23:00:00","AA":29.4849,"AXP":48.46,"T":34.0462,"BA":42.3475,"CAT":52.5958,"C":39.5033,"KO":56.4418,"DD":58.3861,"EK":65.2979,"XOM":35.5031,"GE":42.278,"GM":64.2437,"HWP":35.601,"HD":50.946,"HON":54.2141,"INTC":38.615,"IBM":94.2397,"IP":50.479,"JPM":52.6791,"JNJ":49.8925,"MCD":40.9817,"MRK":75.3672,"MSFT":92.5625,"MMM":91.1401,"MO":21.4162,"PG":103.711,"SBC":48.562,"UTX":58.4742,"WMT":55.5722,"DIS":26.0298}
{"DATE":"1999-11-02 23:00:00","AA":29.0359,"AXP":48.2957,"T":34.9251,"BA":42.2255,"CAT":53.1235,"C":38.9975,"KO":55.5867,"DD":58.3861,"EK":65.0059,"XOM":34.9643,"GE":43.0564,"GM":64.3024,"HWP":36.1554,"HD":49.7881,"HON":54.2141,"INTC":39.7515,"IBM":93.8049,"IP":50.7165,"JPM":51.8922,"JNJ":50.7443,"MCD":41.6647,"MRK":76.393,"MSFT":92,"MMM":90.7799,"MO":24.0932,"PG":104.445,"SBC":48.3825,"UTX":58.1088,"WMT":55.2009,"DIS":26.4605}
{"DATE":"1999-11-03 23:00:00","AA":29.0663,"AXP":48.0699,"T":35.4802,"BA":42.3475,"CAT":51.1886,"C":40.2851,"KO":55.4034,"DD":58.5629,"EK":64.7139,"XOM":34.9643,"GE":43.2202,"GM":65.0658,"HWP":37.7876,"HD":50.2843,"HON":53.1866,"INTC":40.6549,"IBM":91.0093,"IP":50.5384,"JPM":52.9545,"JNJ":51.2615,"MCD":44.8936,"MRK":76.9361,"MSFT":91.75,"MMM":91.02,"MO":23.2566,"PG":103.038,"SBC":48.9208,"UTX":55.3069,"WMT":55.4484,"DIS":26.0913}
{"DATE":"1999-11-04 23:00:00","AA":29.7656,"AXP":49.1992,"T":34.7863,"BA":43.2628,"CAT":51.3645,"C":40.0092,"KO":56.8083,"DD":59.0342,"EK":64.1882,"XOM":33.8267,"GE":43.8347,"GM":64.7135,"HWP":38.2495,"HD":51.6076,"HON":53.791,"INTC":41.0599,"IBM":89.7048,"IP":51.9043,"JPM":54.2921,"JNJ":51.3528,"MCD":46.1976,"MRK":77.5999,"MSFT":91.5625,"MMM":91.9206,"MO":22.6989,"PG":103.589,"SBC":49.0404,"UTX":54.4541,"WMT":57.4906,"DIS":23.9376}
{"DATE":"1999-11-07 23:00:00","AA":29.1271,"AXP":48.2752,"T":35.1564,"BA":43.1408,"CAT":50.7195,"C":39.6873,"KO":57.4803,"DD":57.0899,"EK":63.9546,"XOM":35.5929,"GE":43.9167,"GM":65.3642,"HWP":39.1118,"HD":52.352,"HON":54.2141,"INTC":40.9353,"IBM":93.3701,"IP":50.1226,"JPM":53.1118,"JNJ":50.8356,"MCD":46.6943,"MRK":76.212,"MSFT":89.9375,"MMM":91.2602,"MO":22.922,"PG":106.218,"SBC":48.8012,"UTX":54.8196,"WMT":57.9238,"DIS":23.1376}
{"DATE":"1999-11-08 23:00:00","AA":29.2183,"AXP":47.9877,"T":33.8149,"BA":40.5845,"CAT":50.5436,"C":38.8595,"KO":56.3808,"DD":57.8559,"EK":63.0785,"XOM":36.2867,"GE":43.7118,"GM":65.5416,"HWP":38.2803,"HD":52.9309,"HON":54.2745,"INTC":39.9073,"IBM":93.0595,"IP":51.3698,"JPM":52.2857,"JNJ":50.4401,"MCD":46.0734,"MRK":75.3069,"MSFT":88.875,"MMM":90.3596,"MO":22.6431,"PG":105.178,"SBC":48.6218,"UTX":53.4795,"WMT":57.4287,"DIS":23.2607}
{"DATE":"1999-11-09 23:00:00","AA":28.9751,"AXP":47.6386,"T":34.37,"BA":40.8906,"CAT":50.4263,"C":38.6296,"KO":56.564,"DD":58.958,"EK":62.144,"XOM":36.618,"GE":43.9167,"GM":67.1387,"HWP":36.4633,"HD":51.07,"HON":56.6317,"INTC":39.3777,"IBM":96.4141,"IP":51.251,"JPM":50.712,"JNJ":50.1359,"MCD":45.7629,"MRK":74.8845,"MSFT":87.125,"MMM":91.02,"MO":21.9739,"PG":105.056,"SBC":48.6816,"UTX":52.4441,"WMT":56.5623,"DIS":23.5068}
{"DATE":"1999-11-10 23:00:00","AA":29.6136,"AXP":47.885,"T":33.8612,"BA":40.2784,"CAT":51.599,"C":38.3537,"KO":55.4645,"DD":57.0026,"EK":62.0856,"XOM":37.0094,"GE":43.9167,"GM":66.074,"HWP":36.3709,"HD":52.1452,"HON":55.9064,"INTC":39.5957,"IBM":94.4262,"IP":51.7261,"JPM":51.066,"JNJ":50.5314,"MCD":46.6943,"MRK":74.1,"MSFT":89.625,"MMM":90.2996,"MO":22.5316,"PG":104.139,"SBC":48.9208,"UTX":52.4441,"WMT":56.8717,"DIS":23.9376}
{"DATE":"1999-11-11 23:00:00","AA":30.3129,"AXP":50.6777,"T":33.8149,"BA":40.4621,"CAT":51.599,"C":40.3771,"KO":56.1975,"DD":58.3654,"EK":62.0856,"XOM":37.5214,"GE":44.3673,"GM":67.4345,"HWP":37.7876,"HD":53.2204,"HON":58.5053,"INTC":37.9758,"IBM":95.2959,"IP":51.3698,"JPM":53.5053,"JNJ":50.6375,"MCD":48.0604,"MRK":73.3156,"MSFT":89.1875,"MMM":91.9206,"MO":22.42,"PG":104.689,"SBC":48.861,"UTX":52.6268,"WMT":58.2951,"DIS":24.891}
{"DATE":"1999-11-14 23:00:00","AA":31.1034,"AXP":51.6633,"T":34.0462,"BA":39.299,"CAT":52.1267,"C":41.1129,"KO":56.9305,"DD":58.8987,"EK":61.4431,"XOM":37.5816,"GE":44.4083,"GM":68.4401,"HWP":36.7713,"HD":52.1038,"HON":58.9284,"INTC":36.9166,"IBM":93.4944,"IP":52.9138,"JPM":51.9709,"JNJ":50.5155,"MCD":46.5701,"MRK":72.5915,"MSFT":87,"MMM":93.6017,"MO":22.6431,"PG":104.261,"SBC":48.7414,"UTX":53.1141,"WMT":58.357,"DIS":25.6979}
{"DATE":"1999-11-15 23:00:00","AA":30.8601,"AXP":52.4025,"T":35.1564,"BA":40.5233,"CAT":53.2994,"C":42.6765,"KO":57.9079,"DD":59.2543,"EK":61.5599,"XOM":38.1537,"GE":45.7602,"GM":68.6176,"HWP":37.5104,"HD":53.179,"HON":59.7745,"INTC":38.1627,"IBM":94.0535,"IP":52.4387,"JPM":54.1347,"JNJ":51.7967,"MCD":45.8871,"MRK":73.3759,"MSFT":87.3125,"MMM":97.1441,"MO":23.2566,"PG":105.056,"SBC":48.5022,"UTX":55.0632,"WMT":59.2852,"DIS":25.9462}
{"DATE":"1999-11-16 23:00:00","AA":30.4953,"AXP":50.8009,"T":35.0176,"BA":41.6864,"CAT":51.9508,"C":41.4808,"KO":58.5798,"DD":59.0172,"EK":62.2608,"XOM":38.6657,"GE":46.2723,"GM":67.2571,"HWP":39.9126,"HD":52.8895,"HON":58.9697,"INTC":37.2592,"IBM":93.1838,"IP":52.4387,"JPM":51.5382,"JNJ":51.5527,"MCD":45.825,"MRK":74.5828,"MSFT":85,"MMM":98.0473,"MO":23.0893,"PG":106.646,"SBC":49.3992,"UTX":55.1366,"WMT":58.2951,"DIS":25.8221}
{"DATE":"1999-11-17 23:00:00","AA":30.4649,"AXP":50.883,"T":35.2027,"BA":42.1149,"CAT":52.4786,"C":41.3888,"KO":59.0685,"DD":58.3654,"EK":62.2024,"XOM":39.0571,"GE":45.6783,"GM":66.074,"HWP":46.4723,"HD":54.9158,"HON":60,"INTC":39.1284,"IBM":97.4081,"IP":52.3194,"JPM":52.4824,"JNJ":50.9426,"MCD":46.6943,"MRK":75.9706,"MSFT":84.9375,"MMM":99.3151,"MO":23.2008,"PG":107.196,"SBC":49.1301,"UTX":57.1538,"WMT":58.7902,"DIS":26.9394}
{"DATE":"1999-11-18 23:00:00","AA":31.0425,"AXP":50.9241,"T":34.4625,"BA":42.7882,"CAT":46.1459,"C":41.5728,"KO":59.1295,"DD":57.8914,"EK":61.3263,"XOM":38.3946,"GE":45.1252,"GM":66.0148,"HWP":46.1335,"HD":54.4196,"HON":58.8485,"INTC":39.8138,"IBM":103.31,"IP":50.2314,"JPM":52.2463,"JNJ":51.3391,"MCD":47.0669,"MRK":76.6344,"MSFT":86,"MMM":98.8321,"MO":22.8662,"PG":108.114,"SBC":49.2796,"UTX":55.809,"WMT":57.5525,"DIS":26.5669}
{"DATE":"1999-11-21 23:00:00","AA":31.4378,"AXP":50.8368,"T":38.5333,"BA":41.013,"CAT":47.1427,"C":41.2049,"KO":63.8941,"DD":57.0618,"EK":61.7352,"XOM":38.3269,"GE":45.9446,"GM":69.0908,"HWP":46.2259,"HD":53.9233,"HON":59.2727,"INTC":40.1253,"IBM":107.223,"IP":50.0524,"JPM":51.5382,"JNJ":51.4001,"MCD":46.6012,"MRK":76.0159,"MSFT":89.8125,"MMM":95.5719,"MO":24.5393,"PG":108.389,"SBC":49.16,"UTX":53.3028,"WMT":56.191,"DIS":27.0635}
{"DATE":"1999-11-22 23:00:00","AA":31.681,"AXP":51.0883,"T":37.5618,"BA":40.8294,"CAT":47.0841,"C":40.2391,"KO":65.1769,"DD":57.5359,"EK":59.7494,"XOM":37.5816,"GE":45.1047,"GM":69.0908,"HWP":46.3491,"HD":53.3444,"HON":57.7575,"INTC":39.3777,"IBM":105.422,"IP":48.561,"JPM":50.3185,"JNJ":50.79,"MCD":46.3218,"MRK":75.4879,"MSFT":89.625,"MMM":93.3985,"MO":23.0335,"PG":109.887,"SBC":48.861,"UTX":54.8921,"WMT":55.3865,"DIS":26.8152}
{"DATE":"1999-11-23 23:00:00","AA":31.263,"AXP":50.267,"T":39.3659,"BA":40.2172,"CAT":45.5596,"C":39.6873,"KO":66.3986,"DD":57.5359,"EK":59.9246,"XOM":38.1236,"GE":44.8589,"GM":67.4937,"HWP":47.9813,"HD":52.6001,"HON":56.9697,"INTC":40.9665,"IBM":103.869,"IP":48.3224,"JPM":50.0825,"JNJ":51.1256,"MCD":45.0799,"MRK":76.9361,"MSFT":91.6875,"MMM":92.7947,"MO":23.8143,"PG":110.009,"SBC":48.7414,"UTX":54.8921,"WMT":57.3668,"DIS":28.0567}
{"DATE":"1999-11-25 23:00:00","AA":31.7418,"AXP":50.1438,"T":42.5115,"BA":40.2172,"CAT":45.1491,"C":40.0092,"KO":65.0547,"DD":57.0618,"EK":60.275,"XOM":37.5816,"GE":44.4493,"GM":67.5528,"HWP":46.9958,"HD":53.2617,"HON":56.6666,"INTC":40.0007,"IBM":104.366,"IP":48.74,"JPM":49.7678,"JNJ":50.363,"MCD":44.2727,"MRK":77.1171,"MSFT":91.125,"MMM":92.2514,"MO":23.4797,"PG":110.56,"SBC":49.7581,"UTX":54.0363,"WMT":57.6298,"DIS":27.3739}
{"DATE":"1999-11-28 23:00:00","AA":31.6202,"AXP":48.5627,"T":44.4081,"BA":40.0336,"CAT":43.3315,"C":38.9975,"KO":65.7013,"DD":56.0545,"EK":59.1012,"XOM":38.2441,"GE":43.6299,"GM":70.333,"HWP":47.3038,"HD":52.9309,"HON":56.9091,"INTC":39.3465,"IBM":103.558,"IP":48.6803,"JPM":48.4301,"JNJ":51.2781,"MCD":45.2041,"MRK":77.2378,"MSFT":90.1875,"MMM":91.708,"MO":23.2008,"PG":109.092,"SBC":49.7581,"UTX":53.1194,"WMT":58.4189,"DIS":28.2429}
{"DATE":"1999-11-29 23:00:00","AA":31.8635,"AXP":49.6407,"T":41.355,"BA":39.7887,"CAT":43.5074,"C":39.6413,"KO":65.9462,"DD":56.3508,"EK":58.2191,"XOM":38.214,"GE":42.6467,"GM":69.845,"HWP":46.7494,"HD":52.4326,"HON":58.1818,"INTC":38.225,"IBM":102.44,"IP":49.9182,"JPM":48.6268,"JNJ":50.6375,"MCD":45.4525,"MRK":75.9706,"MSFT":91.0469,"MMM":92.3117,"MO":23.4239,"PG":105.668,"SBC":50.3711,"UTX":55.2588,"WMT":57.0574,"DIS":27.6842}
{"DATE":"1999-11-30 23:00:00","AA":32.5019,"AXP":50.1848,"T":41.2163,"BA":40.6457,"CAT":44.0351,"C":39.9632,"KO":66.8035,"DD":56.8841,"EK":58.8072,"XOM":39.7498,"GE":44.0806,"GM":68.5584,"HWP":47.5501,"HD":53.8397,"HON":58.9091,"INTC":38.0381,"IBM":102.797,"IP":48.74,"JPM":48.7154,"JNJ":50.0274,"MCD":45.7164,"MRK":74.0259,"MSFT":93.1875,"MMM":91.225,"MO":23.9816,"PG":109.826,"SBC":49.8777,"UTX":56.787,"WMT":58.0011,"DIS":27.8084}
{"DATE":"1999-12-01 23:00:00","AA":33.7789,"AXP":50.4158,"T":41.5169,"BA":39.299,"CAT":44.5628,"C":39.7333,"KO":66.0687,"DD":56.9433,"EK":58.1015,"XOM":39.5465,"GE":44.142,"GM":68.2627,"HWP":49.1516,"HD":53.819,"HON":58.9091,"INTC":38.6611,"IBM":104.63,"IP":50.1718,"JPM":49.7678,"JNJ":48.8454,"MCD":44.8937,"MRK":73.0417,"MSFT":94.8125,"MMM":93.8815,"MO":23.7864,"PG":110.07,"SBC":49.3394,"UTX":57.49,"WMT":57.1038,"DIS":27.6687}
{"DATE":"1999-12-02 23:00:00","AA":34.6302,"AXP":51.6633,"T":42.1877,"BA":39.5439,"CAT":45.2811,"C":42.0787,"KO":66.9259,"DD":57.6544,"EK":56.5725,"XOM":39.7648,"GE":44.6541,"GM":71.6935,"HWP":51.7385,"HD":55.7847,"HON":60.8485,"INTC":39.2219,"IBM":111.199,"IP":50.6788,"JPM":51.6168,"JNJ":47.465,"MCD":45.5767,"MRK":74.9798,"MSFT":96.125,"MMM":95.9342,"MO":23.5355,"PG":111.293,"SBC":51.1934,"UTX":59.0487,"WMT":58.4807,"DIS":28.0567}
{"DATE":"1999-12-05 23:00:00","AA":35.3295,"AXP":51.6427,"T":42.1877,"BA":37.7687,"CAT":44.6801,"C":41.3428,"KO":63.298,"DD":58.484,"EK":57.6899,"XOM":40.4122,"GE":44.9767,"GM":73.3646,"HWP":51.5845,"HD":55.1846,"HON":59.8181,"INTC":38.8169,"IBM":115.299,"IP":51.5439,"JPM":49.6497,"JNJ":47.2515,"MCD":45.763,"MRK":73.3294,"MSFT":95.4375,"MMM":94.4852,"MO":23.2566,"PG":110.804,"SBC":50.7748,"UTX":57.0926,"WMT":58.9913,"DIS":27.6222}
{"DATE":"1999-12-06 23:00:00","AA":35.4207,"AXP":52.1972,"T":42.8353,"BA":37.1566,"CAT":42.8624,"C":42.0787,"KO":57.8025,"DD":58.0692,"EK":57.7487,"XOM":40.4122,"GE":45.8831,"GM":68.7359,"HWP":52.3929,"HD":55.1225,"HON":59.8181,"INTC":38.4742,"IBM":115.921,"IP":49.9928,"JPM":49.4924,"JNJ":45.5738,"MCD":44.3969,"MRK":70.9219,"MSFT":93,"MMM":89.8364,"MO":23.2008,"PG":107.563,"SBC":52.5689,"UTX":54.8921,"WMT":57.4287,"DIS":27.3118}
{"DATE":"1999-12-07 23:00:00","AA":34.9115,"AXP":51.9918,"T":42.6387,"BA":36.4832,"CAT":42.3347,"C":41.1704,"KO":58.7822,"DD":56.4101,"EK":56.9254,"XOM":40.224,"GE":46.2979,"GM":69.0908,"HWP":54.1098,"HD":55.8157,"HON":58.2424,"INTC":37.1346,"IBM":117.567,"IP":50.649,"JPM":48.9219,"JNJ":44.5214,"MCD":44.2727,"MRK":71.0279,"MSFT":91.75,"MMM":90.8024,"MO":22.3643,"PG":108.297,"SBC":51.7316,"UTX":57.2149,"WMT":58.0785,"DIS":27.0635}
{"DATE":"1999-12-08 23:00:00","AA":35.6944,"AXP":52.5052,"T":42.789,"BA":37.0341,"CAT":42.9796,"C":40.5611,"KO":60.864,"DD":55.936,"EK":57.3958,"XOM":41.4963,"GE":47.0507,"GM":68.795,"HWP":54.4486,"HD":57.7711,"HON":56.8485,"INTC":36.5116,"IBM":112.69,"IP":51.4246,"JPM":49.0203,"JNJ":45.5128,"MCD":44.3503,"MRK":68.9838,"MSFT":92.75,"MMM":90.5005,"MO":22.0296,"PG":107.502,"SBC":51.6718,"UTX":58.1318,"WMT":61.6368,"DIS":27.436}
{"DATE":"1999-12-09 23:00:00","AA":36.9105,"AXP":55.113,"T":42.1877,"BA":38.3196,"CAT":43.8005,"C":41.2969,"KO":61.9662,"DD":56.9433,"EK":57.631,"XOM":39.9003,"GE":48.3206,"GM":68.8542,"HWP":53.7095,"HD":58.9298,"HON":56.3636,"INTC":36.0131,"IBM":108.342,"IP":52.0211,"JPM":49.6891,"JNJ":46.0618,"MCD":42.9688,"MRK":69.2261,"MSFT":93.875,"MMM":90.742,"MO":22.922,"PG":108.053,"SBC":51.1934,"UTX":57.9484,"WMT":62.627,"DIS":27.8549}
{"DATE":"1999-12-12 23:00:00","AA":36.8497,"AXP":54.6407,"T":41.1237,"BA":37.4014,"CAT":43.4487,"C":40.7105,"KO":60.7416,"DD":58.4247,"EK":57.6457,"XOM":39.825,"GE":48.7713,"GM":67.5676,"HWP":53.0782,"HD":60.3265,"HON":57.3939,"INTC":36.9166,"IBM":109.041,"IP":51.4246,"JPM":49.4333,"JNJ":45.4823,"MCD":41.7269,"MRK":66.1373,"MSFT":96.625,"MMM":90.5458,"MO":22.3923,"PG":107.915,"SBC":51.014,"UTX":58.0554,"WMT":67.3302,"DIS":27.436}
{"DATE":"1999-12-13 23:00:00","AA":36.3329,"AXP":52.731,"T":40.985,"BA":37.7075,"CAT":43.2728,"C":39.3654,"KO":60.0068,"DD":61.5059,"EK":57.1606,"XOM":39.6895,"GE":49.1195,"GM":66.6064,"HWP":50.9378,"HD":61.2473,"HON":58.0606,"INTC":36.1066,"IBM":108.59,"IP":51.8422,"JPM":48.1941,"JNJ":45.9703,"MCD":40.9818,"MRK":67.5303,"MSFT":98.6875,"MMM":90.9835,"MO":21.7671,"PG":109.153,"SBC":50.9542,"UTX":57.0926,"WMT":66.4019,"DIS":28.305}
{"DATE":"1999-12-14 23:00:00","AA":38.4307,"AXP":51.9713,"T":40.3373,"BA":37.9523,"CAT":43.6393,"C":40.1012,"KO":58.6597,"DD":61.6689,"EK":56.7489,"XOM":40.0208,"GE":47.2965,"GM":67.4345,"HWP":49.8291,"HD":61.9094,"HON":58.9545,"INTC":39.3465,"IBM":106.354,"IP":53.2889,"JPM":47.5253,"JNJ":46.2067,"MCD":41.5406,"MRK":69.4683,"MSFT":108.438,"MMM":92.0099,"MO":21.4261,"PG":110.193,"SBC":49.8179,"UTX":56.8481,"WMT":65.4142,"DIS":28.6774}
{"DATE":"1999-12-15 23:00:00","AA":37.093,"AXP":50.1438,"T":39.5047,"BA":38.8705,"CAT":44.211,"C":39.7333,"KO":57.3126,"DD":61.9207,"EK":56.3961,"XOM":40.352,"GE":48.3821,"GM":68.6176,"HWP":52.5392,"HD":64.02,"HON":59.8788,"INTC":40.0007,"IBM":108.528,"IP":50.1121,"JPM":47.2105,"JNJ":46.1839,"MCD":41.5406,"MRK":67.288,"MSFT":113.688,"MMM":90.5005,"MO":21.1988,"PG":107.502,"SBC":49.2796,"UTX":56.1757,"WMT":67.9998,"DIS":27.8084}
{"DATE":"1999-12-16 23:00:00","AA":37.9139,"AXP":50.9651,"T":39.6897,"BA":37.5238,"CAT":42.1587,"C":40.1012,"KO":58.5372,"DD":65.0019,"EK":57.5134,"XOM":39.81,"GE":49.775,"GM":67.1979,"HWP":51.8617,"HD":65.3856,"HON":61.8181,"INTC":40.9042,"IBM":109.336,"IP":51.0666,"JPM":45.7942,"JNJ":46.3059,"MCD":40.9818,"MRK":64.502,"MSFT":115.25,"MMM":91.8891,"MO":20.6873,"PG":103.955,"SBC":49.16,"UTX":55.1366,"WMT":64.4078,"DIS":28.0567}
{"DATE":"1999-12-19 23:00:00","AA":37.3438,"AXP":51.0011,"T":40.1408,"BA":37.6157,"CAT":42.3347,"C":40.0437,"KO":58.3535,"DD":61.2689,"EK":56.7783,"XOM":39.4712,"GE":50.2307,"GM":68.7063,"HWP":52.2467,"HD":65.1994,"HON":54.9091,"INTC":40.4057,"IBM":108.544,"IP":50.6788,"JPM":45.4795,"JNJ":44.895,"MCD":42.0218,"MRK":64.5626,"MSFT":112.75,"MMM":90.2892,"MO":21.0283,"PG":105.301,"SBC":48.3825,"UTX":56.5731,"WMT":63.6956,"DIS":27.9481}
{"DATE":"1999-12-20 23:00:00","AA":37.0017,"AXP":51.8481,"T":40.1061,"BA":37.8911,"CAT":41.631,"C":41.2049,"KO":57.2514,"DD":60.4986,"EK":53.985,"XOM":38.9066,"GE":51.7209,"GM":66.843,"HWP":53.5864,"HD":63.4302,"HON":54.9697,"INTC":41.3092,"IBM":109.46,"IP":50.8876,"JPM":47.2105,"JNJ":44.4146,"MCD":41.3543,"MRK":64.0175,"MSFT":115.875,"MMM":88.8704,"MO":20.9146,"PG":102.243,"SBC":48.3227,"UTX":57.0315,"WMT":64.222,"DIS":28.2429}
{"DATE":"1999-12-21 23:00:00","AA":37.245,"AXP":51.0473,"T":39.1809,"BA":38.5645,"CAT":40.6929,"C":40.4691,"KO":57.3126,"DD":60.0838,"EK":58.3955,"XOM":39.027,"GE":51.7415,"GM":67.5528,"HWP":52.6933,"HD":63.7717,"HON":52.4242,"INTC":41.1222,"IBM":107.348,"IP":51.1263,"JPM":47.1318,"JNJ":44.6891,"MCD":40.7955,"MRK":65.1076,"MSFT":117.562,"MMM":89.1723,"MO":20.8578,"PG":106.646,"SBC":48.0835,"UTX":56.2369,"WMT":65.089,"DIS":28.8015}
{"DATE":"1999-12-22 23:00:00","AA":38.4915,"AXP":52.3204,"T":38.9496,"BA":40.3397,"CAT":42.0415,"C":40.929,"KO":58.0474,"DD":61.0319,"EK":59.6893,"XOM":40.3821,"GE":51.6186,"GM":68.9133,"HWP":55.4958,"HD":64.3096,"HON":53.3939,"INTC":41.4338,"IBM":107.969,"IP":53.2739,"JPM":48.7842,"JNJ":46.6414,"MCD":40.2366,"MRK":67.5908,"MSFT":117.438,"MMM":89.8968,"MO":21.3125,"PG":107.135,"SBC":48.6218,"UTX":58.254,"WMT":66.7611,"DIS":28.9257}
{"DATE":"1999-12-26 23:00:00","AA":37.9747,"AXP":51.9918,"T":37.0067,"BA":40.5845,"CAT":43.566,"C":40.1012,"KO":58.2923,"DD":59.6098,"EK":60.395,"XOM":39.5088,"GE":52.2741,"GM":66.9613,"HWP":53.4632,"HD":64.7649,"HON":52.7272,"INTC":42.3995,"IBM":109.087,"IP":51.7825,"JPM":48.1547,"JNJ":47.7091,"MCD":40.5471,"MRK":68.3176,"MSFT":119.125,"MMM":90.5609,"MO":19.5506,"PG":108.786,"SBC":46.8276,"UTX":59.66,"WMT":68.8048,"DIS":29.1119}
{"DATE":"1999-12-27 23:00:00","AA":39.1604,"AXP":53.1417,"T":37.6544,"BA":40.4621,"CAT":44.6214,"C":40.837,"KO":57.9249,"DD":60.9134,"EK":60.7478,"XOM":38.8765,"GE":51.5367,"GM":68.6767,"HWP":54.849,"HD":65.965,"HON":54.1212,"INTC":41.3715,"IBM":109.149,"IP":52.7967,"JPM":48.1154,"JNJ":46.5804,"MCD":40.3608,"MRK":67.5908,"MSFT":117.5,"MMM":93.5796,"MO":20.119,"PG":107.38,"SBC":47.1266,"UTX":62.7774,"WMT":68.681,"DIS":28.8015}
{"DATE":"1999-12-28 23:00:00","AA":39.7685,"AXP":54.3738,"T":37.4695,"BA":40.156,"CAT":43.6246,"C":40.3771,"KO":57.7412,"DD":62.454,"EK":62.5708,"XOM":39.1174,"GE":51.3114,"GM":68.6767,"HWP":55.9885,"HD":66.7926,"HON":55.0303,"INTC":41.8076,"IBM":108.342,"IP":53.8705,"JPM":48.8235,"JNJ":45.1162,"MCD":39.9262,"MRK":66.1373,"MSFT":117.938,"MMM":94.1833,"MO":21.1988,"PG":107.013,"SBC":45.4521,"UTX":62.2273,"WMT":66.7611,"DIS":28.4291}
{"DATE":"1999-12-29 23:00:00","AA":39.1908,"AXP":54.4559,"T":37.2382,"BA":40.4009,"CAT":43.1555,"C":40.699,"KO":57.2514,"DD":61.7429,"EK":61.6299,"XOM":38.756,"GE":50.7993,"GM":68.7359,"HWP":56.7892,"HD":66.3374,"HON":55.0303,"INTC":41.7142,"IBM":108.093,"IP":52.0211,"JPM":49.1383,"JNJ":45.6348,"MCD":39.5536,"MRK":65.7133,"MSFT":117.625,"MMM":93.0966,"MO":21.5398,"PG":107.258,"SBC":45.6315,"UTX":62.7163,"WMT":67.1947,"DIS":28.9257}
{"DATE":"1999-12-30 23:00:00","AA":40.3766,"AXP":54.6202,"T":37.6083,"BA":40.5845,"CAT":44.1523,"C":40.9749,"KO":57.0677,"DD":62.454,"EK":62.3356,"XOM":38.8162,"GE":50.7173,"GM":68.795,"HWP":56.0501,"HD":68.2824,"HON":55.9394,"INTC":41.0288,"IBM":107.223,"IP":53.8705,"JPM":48.9022,"JNJ":45.5128,"MCD":40.0504,"MRK":65.1076,"MSFT":116.75,"MMM":94.5456,"MO":20.9146,"PG":107.196,"SBC":46.6482,"UTX":63.5721,"WMT":68.4952,"DIS":29.0498}
{"DATE":"2000-01-02 23:00:00","AA":39.3733,"AXP":51.6633,"T":39.5049,"BA":39.3602,"CAT":45.6182,"C":38.9975,"KO":55.2307,"DD":61.6244,"EK":60.7478,"XOM":37.7321,"GE":49.1606,"GM":70.6288,"HWP":57.8671,"HD":64.7442,"HON":54.9697,"INTC":43.3653,"IBM":115.299,"IP":52.9757,"JPM":45.8729,"JNJ":44.9942,"MCD":39.3673,"MRK":65.5316,"MSFT":116.562,"MMM":91.1646,"MO":21.3125,"PG":104.873,"SBC":44.9736,"UTX":61.127,"WMT":66.2038,"DIS":29.6706}
{"DATE":"2000-01-03 23:00:00","AA":39.5557,"AXP":49.7126,"T":38.0246,"BA":39.299,"CAT":45.0319,"C":36.6061,"KO":55.292,"DD":61.6244,"EK":59.3953,"XOM":37.0094,"GE":47.1942,"GM":67.7894,"HWP":53.494,"HD":61.33,"HON":54,"INTC":41.3403,"IBM":111.386,"IP":51.6632,"JPM":44.8664,"JNJ":43.3469,"MCD":38.5601,"MRK":63.2301,"MSFT":112.625,"MMM":87.5422,"MO":21.483,"PG":102.855,"SBC":42.3422,"UTX":58.6208,"WMT":63.7265,"DIS":31.4086}
{"DATE":"2000-01-04 23:00:00","AA":41.836,"AXP":48.4499,"T":37.7008,"BA":41.7476,"CAT":46.0873,"C":38.0777,"KO":55.7818,"DD":64.4094,"EK":58.9836,"XOM":39.027,"GE":47.1122,"GM":67.7894,"HWP":53.1552,"HD":62.5715,"HON":53.2727,"INTC":41.683,"IBM":115.299,"IP":53.4529,"JPM":44.5894,"JNJ":43.8045,"MCD":39.181,"MRK":65.7133,"MSFT":113.812,"MMM":90.0779,"MO":21.3693,"PG":100.898,"SBC":43.0001,"UTX":57.4594,"WMT":62.426,"DIS":32.7121}
{"DATE":"2000-01-05 23:00:00","AA":41.2887,"AXP":49.437,"T":35.5266,"BA":42.1761,"CAT":48.4327,"C":39.9172,"KO":55.8431,"DD":67.7869,"EK":59.8657,"XOM":41.0446,"GE":47.7421,"GM":67.7303,"HWP":49.7676,"HD":59.5919,"HON":54.303,"INTC":39.2531,"IBM":113.311,"IP":54.5267,"JPM":45.2224,"JNJ":45.1772,"MCD":38.6222,"MRK":66.2584,"MSFT":110,"MMM":97.3228,"MO":20.9715,"PG":105.545,"SBC":42.0923,"UTX":60.2101,"WMT":63.1072,"DIS":31.4086}
{"DATE":"2000-01-06 23:00:00","AA":41.1671,"AXP":50.1568,"T":36.4518,"BA":43.4003,"CAT":50.0159,"C":39.7333,"KO":59.5169,"DD":67.9054,"EK":58.7484,"XOM":40.9242,"GE":49.5907,"GM":70.8062,"HWP":51.1842,"HD":63.0681,"HON":57.2121,"INTC":40.873,"IBM":112.814,"IP":55.9585,"JPM":46.0533,"JNJ":47.099,"MCD":39.6157,"MRK":72.6177,"MSFT":111.438,"MMM":99.2547,"MO":21.5398,"PG":113.984,"SBC":42.4531,"UTX":62.5941,"WMT":67.8759,"DIS":30.912}
{"DATE":"2000-01-09 23:00:00","AA":41.0455,"AXP":50.8559,"T":37.6545,"BA":42.7882,"CAT":48.3741,"C":39.5953,"KO":57.6188,"DD":66.3648,"EK":59.3953,"XOM":40.352,"GE":49.5703,"GM":71.4569,"HWP":54.7259,"HD":62.7578,"HON":57.5151,"INTC":42.7422,"IBM":117.287,"IP":55.8392,"JPM":45.262,"JNJ":45.9093,"MCD":39.802,"MRK":70.498,"MSFT":112.25,"MMM":98.7718,"MO":21.824,"PG":113.434,"SBC":43.0544,"UTX":63.2053,"WMT":66.6373,"DIS":35.6295}
{"DATE":"2000-01-10 23:00:00","AA":40.8023,"AXP":51.3289,"T":38.3484,"BA":41.9924,"CAT":47.6118,"C":39.0895,"KO":59.5782,"DD":65.1797,"EK":57.8663,"XOM":40.4725,"GE":49.6522,"GM":69.0316,"HWP":53.494,"HD":61.1438,"HON":57.0909,"INTC":44.7049,"IBM":118.281,"IP":53.2739,"JPM":44.1938,"JNJ":46.0618,"MCD":40.7334,"MRK":70.7402,"MSFT":109.375,"MMM":97.0813,"MO":21.9376,"PG":115.207,"SBC":42.4531,"UTX":61.7383,"WMT":65.6464,"DIS":36.0019}
{"DATE":"2000-01-11 23:00:00","AA":40.4374,"AXP":51.0616,"T":40.43,"BA":42.1761,"CAT":48.4327,"C":40.4691,"KO":60.2517,"DD":65.476,"EK":56.1609,"XOM":40.2316,"GE":49.8161,"GM":72.2851,"HWP":55.3726,"HD":60.6472,"HON":57.6363,"INTC":45.4837,"IBM":118.778,"IP":52.3791,"JPM":44.4707,"JNJ":45.6348,"MCD":42.472,"MRK":72.1332,"MSFT":105.812,"MMM":97.3228,"MO":22.0513,"PG":114.473,"SBC":40.2282,"UTX":63.1442,"WMT":64.4697,"DIS":33.457}
{"DATE":"2000-01-12 23:00:00","AA":39.7077,"AXP":51.3289,"T":40.3375,"BA":41.5027,"CAT":48.9604,"C":40.929,"KO":59.3333,"DD":64.9427,"EK":57.1606,"XOM":41.1651,"GE":50.3896,"GM":72.2851,"HWP":55.5574,"HD":61.7025,"HON":58.0606,"INTC":45.3902,"IBM":117.536,"IP":52.3791,"JPM":45.1433,"JNJ":45.5738,"MCD":42.0373,"MRK":72.436,"MSFT":107.812,"MMM":97.3228,"MO":22.2786,"PG":112.517,"SBC":39.2661,"UTX":63.8166,"WMT":64.5316,"DIS":34.5743}
{"DATE":"2000-01-13 23:00:00","AA":38.9172,"AXP":52.4805,"T":40.4763,"BA":43.0943,"CAT":48.7259,"C":42.6765,"KO":59.8231,"DD":63.8909,"EK":56.9842,"XOM":40.352,"GE":49.4883,"GM":77.8455,"HWP":55.4342,"HD":61.5163,"HON":58.0606,"INTC":51.3717,"IBM":118.902,"IP":53.3336,"JPM":46.7655,"JNJ":45.7263,"MCD":42.3323,"MRK":71.8304,"MSFT":112.25,"MMM":95.9342,"MO":22.0513,"PG":114.473,"SBC":40.4086,"UTX":62.4107,"WMT":63.9123,"DIS":33.3328}
{"DATE":"2000-01-17 23:00:00","AA":37.9443,"AXP":49.8689,"T":39.5049,"BA":44.0737,"CAT":47.1446,"C":43.0444,"KO":63.6807,"DD":62.0985,"EK":56.3373,"XOM":40.8338,"GE":48.5051,"GM":78.5553,"HWP":55.9577,"HD":60.0885,"HON":57.2121,"INTC":50.9044,"IBM":115.051,"IP":49.8138,"JPM":44.9455,"JNJ":44.5671,"MCD":41.2301,"MRK":68.6204,"MSFT":115.312,"MMM":93.8211,"MO":20.9146,"PG":114.412,"SBC":39.5668,"UTX":61.3715,"WMT":64.9652,"DIS":34.2639}
{"DATE":"2000-01-18 23:00:00","AA":38.0051,"AXP":49.0051,"T":39.3198,"BA":46.6446,"CAT":46.5545,"C":43.9641,"KO":63.9256,"DD":61.2689,"EK":57.3958,"XOM":41.2253,"GE":48.7407,"GM":77.1356,"HWP":57.1588,"HD":61.4542,"HON":52.606,"INTC":49.8763,"IBM":118.778,"IP":50.1121,"JPM":46.9237,"JNJ":44.7196,"MCD":42.0994,"MRK":69.2867,"MSFT":107,"MMM":95.4512,"MO":21.2556,"PG":112.884,"SBC":39.0256,"UTX":59.3543,"WMT":63.4788,"DIS":34.5122}
{"DATE":"2000-01-19 23:00:00","AA":35.7552,"AXP":49.8174,"T":38.2559,"BA":45.5428,"CAT":44.4894,"C":43.1249,"KO":64.5379,"DD":60.6764,"EK":57.2782,"XOM":40.3219,"GE":47.8292,"GM":77.1356,"HWP":57.2204,"HD":60.3989,"HON":51.2727,"INTC":47.6644,"IBM":118.281,"IP":48.382,"JPM":46.8842,"JNJ":44.8722,"MCD":42.2857,"MRK":70.6797,"MSFT":106,"MMM":91.8891,"MO":20.531,"PG":110.132,"SBC":39.4465,"UTX":58.0095,"WMT":62.7976,"DIS":33.3949}
{"DATE":"2000-01-20 23:00:00","AA":36.6673,"AXP":49.91,"T":38.5334,"BA":44.747,"CAT":44.7254,"C":41.5268,"KO":65.5176,"DD":59.9653,"EK":57.1606,"XOM":40.9543,"GE":47.2351,"GM":77.5497,"HWP":55.7422,"HD":59.5919,"HON":49.7575,"INTC":48.8171,"IBM":120.766,"IP":47.8451,"JPM":46.172,"JNJ":43.8655,"MCD":40.7955,"MRK":70.1951,"MSFT":103.75,"MMM":91.708,"MO":20.0053,"PG":100.47,"SBC":41.3707,"UTX":59.2932,"WMT":61.8686,"DIS":32.5259}
{"DATE":"2000-01-23 23:00:00","AA":35.7248,"AXP":50.0128,"T":37.377,"BA":43.4003,"CAT":42.7782,"C":40.607,"KO":63.5582,"DD":59.4913,"EK":58.3955,"XOM":40.5929,"GE":45.2687,"GM":75.5385,"HWP":55.6806,"HD":57.6055,"HON":46.303,"INTC":49.2532,"IBM":120.766,"IP":46.294,"JPM":46.2116,"JNJ":40.8456,"MCD":39.2431,"MRK":68.0753,"MSFT":101.25,"MMM":89.5949,"MO":20.0053,"PG":100.898,"SBC":40.4086,"UTX":58.6819,"WMT":58.834,"DIS":33.0845}
{"DATE":"2000-01-24 23:00:00","AA":35.1775,"AXP":52.1104,"T":37.9783,"BA":44.747,"CAT":41.1851,"C":41.1129,"KO":64.5379,"DD":58.3062,"EK":58.1015,"XOM":40.5026,"GE":45.3916,"GM":73.7639,"HWP":55.4958,"HD":55.7433,"HON":46.1212,"INTC":50.624,"IBM":118.405,"IP":45.5782,"JPM":47.2402,"JNJ":41.6082,"MCD":39.5536,"MRK":68.681,"MSFT":102.812,"MMM":88.2667,"MO":19.9485,"PG":95.3947,"SBC":38.4844,"UTX":55.6256,"WMT":60.5681,"DIS":37.2434}
{"DATE":"2000-01-25 23:00:00","AA":34.6302,"AXP":52.5628,"T":37.747,"BA":45.2367,"CAT":42.4242,"C":42.7685,"KO":61.7825,"DD":57.7729,"EK":57.8075,"XOM":40.2316,"GE":46.3543,"GM":74.3554,"HWP":53.5864,"HD":56.9848,"HON":46.1818,"INTC":48.1006,"IBM":116.045,"IP":46.0554,"JPM":49.6537,"JNJ":40.7541,"MCD":35.5175,"MRK":70.5585,"MSFT":99.375,"MMM":93.0362,"MO":19.1528,"PG":98.4522,"SBC":38.4844,"UTX":55.7478,"WMT":61.3732,"DIS":36.3744}
{"DATE":"2000-01-26 23:00:00","AA":34.2958,"AXP":53.6116,"T":37.2845,"BA":44.1349,"CAT":42.0702,"C":43.4123,"KO":58.2923,"DD":58.3062,"EK":58.0427,"XOM":39.027,"GE":46.4568,"GM":78.437,"HWP":53.4632,"HD":57.8538,"HON":44.8485,"INTC":48.9106,"IBM":112.814,"IP":45.6378,"JPM":51.078,"JNJ":39.2898,"MCD":37.3803,"MRK":71.8304,"MSFT":98.75,"MMM":92.9759,"MO":19.096,"PG":101.815,"SBC":37.5223,"UTX":53.9752,"WMT":58.5863,"DIS":36.8709}
{"DATE":"2000-01-27 23:00:00","AA":33.8093,"AXP":52.0693,"T":36.1742,"BA":43.7064,"CAT":41.0671,"C":41.2969,"KO":55.7818,"DD":56.173,"EK":58.1015,"XOM":38.0032,"GE":43.9168,"GM":74.7695,"HWP":53.5864,"HD":55.2467,"HON":43.8182,"INTC":46.8544,"IBM":110.889,"IP":45.6975,"JPM":48.5459,"JNJ":41.2421,"MCD":36.511,"MRK":74.0107,"MSFT":98.25,"MMM":89.1119,"MO":18.8686,"PG":98.1465,"SBC":37.7628,"UTX":51.1022,"WMT":54.6228,"DIS":36.4985}
{"DATE":"2000-01-30 23:00:00","AA":33.9005,"AXP":54.208,"T":39.0423,"BA":43.584,"CAT":40.064,"C":41.9407,"KO":56.2717,"DD":55.936,"EK":58.2191,"XOM":39.9304,"GE":43.9168,"GM":76.2483,"HWP":53.34,"HD":56.2399,"HON":46.5454,"INTC":49.3155,"IBM":111.572,"IP":45.4588,"JPM":51.078,"JNJ":42.0047,"MCD":37.132,"MRK":76.1911,"MSFT":97.875,"MMM":90.4402,"MO":18.9823,"PG":98.8803,"SBC":41.2505,"UTX":51.7746,"WMT":54.2512,"DIS":36.064}
{"DATE":"2000-01-31 23:00:00","AA":35.0863,"AXP":55.6063,"T":38.8572,"BA":42.8494,"CAT":40.7721,"C":42.8604,"KO":56.9452,"DD":56.7656,"EK":57.4546,"XOM":40.081,"GE":44.5723,"GM":80.6848,"HWP":52.1389,"HD":61.5783,"HON":46.0606,"INTC":50.5617,"IBM":109.336,"IP":45.8764,"JPM":53.0167,"JNJ":41.3946,"MCD":36.3868,"MRK":74.4347,"MSFT":102.938,"MMM":90.9231,"MO":19.096,"PG":97.3515,"SBC":40.7694,"UTX":52.5081,"WMT":58.1528,"DIS":35.7536}
{"DATE":"2000-02-01 23:00:00","AA":36.3982,"AXP":54.0229,"T":37.747,"BA":43.7064,"CAT":41.0081,"C":42.4925,"KO":55.2307,"DD":57.5951,"EK":57.8663,"XOM":40.3821,"GE":43.9373,"GM":77.0173,"HWP":54.4795,"HD":60.3368,"HON":46.7879,"INTC":49.8763,"IBM":112.814,"IP":45.5185,"JPM":52.1463,"JNJ":41.6692,"MCD":35.2691,"MRK":74.4953,"MSFT":100.812,"MMM":89.3534,"MO":18.755,"PG":96.4954,"SBC":40.8897,"UTX":52.5692,"WMT":57.8431,"DIS":36.9951}
{"DATE":"2000-02-02 23:00:00","AA":35.2693,"AXP":53.591,"T":37.2382,"BA":42.5433,"CAT":39.946,"C":41.5499,"KO":54.1286,"DD":56.5878,"EK":59.5129,"XOM":39.6895,"GE":45.6374,"GM":77.4905,"HWP":55.9269,"HD":60.0885,"HON":46.0606,"INTC":51.948,"IBM":116.418,"IP":44.1464,"JPM":52.6606,"JNJ":40.6625,"MCD":34.7724,"MRK":73.8896,"MSFT":103.625,"MMM":88.5686,"MO":19.096,"PG":95.7004,"SBC":40.4086,"UTX":51.7746,"WMT":57.8431,"DIS":37.6158}
{"DATE":"2000-02-03 23:00:00","AA":34.4151,"AXP":53.118,"T":37.4695,"BA":43.0943,"CAT":39.946,"C":40.3971,"KO":55.1083,"DD":55.7583,"EK":59.5129,"XOM":38.9668,"GE":46.3953,"GM":77.9638,"HWP":58.1443,"HD":60.7093,"HON":45.9394,"INTC":52.2285,"IBM":114.927,"IP":43.5498,"JPM":51.7506,"JNJ":40.083,"MCD":34.8966,"MRK":72.7389,"MSFT":106.562,"MMM":86.0329,"MO":18.755,"PG":92.7041,"SBC":40.4086,"UTX":50.2464,"WMT":55.7994,"DIS":37.8641}
{"DATE":"2000-02-06 23:00:00","AA":33.2557,"AXP":53.4471,"T":37.9321,"BA":40.9518,"CAT":38.943,"C":40.1204,"KO":55.7206,"DD":55.3435,"EK":58.3367,"XOM":38.9066,"GE":44.7361,"GM":76.13,"HWP":63.3182,"HD":58.5987,"HON":43.6363,"INTC":53.8177,"IBM":113.436,"IP":42.5356,"JPM":52.0276,"JNJ":39.7474,"MCD":34.7103,"MRK":72.9206,"MSFT":106.625,"MMM":84.6443,"MO":18.6981,"PG":91.2365,"SBC":40.2884,"UTX":50.063,"WMT":55.2421,"DIS":37.74}
{"DATE":"2000-02-07 23:00:00","AA":32.1879,"AXP":53.6322,"T":37.2845,"BA":40.156,"CAT":38.7069,"C":41.3194,"KO":56.0268,"DD":53.9214,"EK":57.9839,"XOM":38.0333,"GE":44.9205,"GM":75.2427,"HWP":61.1932,"HD":60.5851,"HON":43.8788,"INTC":54.254,"IBM":118.095,"IP":42.9532,"JPM":53.8475,"JNJ":40.0524,"MCD":36.0764,"MRK":73.1023,"MSFT":109.938,"MMM":84.7046,"MO":17.732,"PG":93.6825,"SBC":40.4688,"UTX":49.8796,"WMT":58.9579,"DIS":37.3055}
{"DATE":"2000-02-08 23:00:00","AA":31.5472,"AXP":51.514,"T":36.128,"BA":38.3281,"CAT":36.9368,"C":39.982,"KO":55.8431,"DD":53.7436,"EK":57.631,"XOM":36.9443,"GE":43.9373,"GM":75.3618,"HWP":61.1008,"HD":58.3504,"HON":42.4242,"INTC":52.1661,"IBM":116.666,"IP":41.1635,"JPM":52.4628,"JNJ":39.0458,"MCD":35.6417,"MRK":69.1655,"MSFT":104,"MMM":84.6443,"MO":17.8456,"PG":91.9703,"SBC":41.0099,"UTX":49.5129,"WMT":57.2858,"DIS":37.4296}
{"DATE":"2000-02-09 23:00:00","AA":31.9743,"AXP":50.8354,"T":36.3593,"BA":39.0651,"CAT":35.9337,"C":39.6131,"KO":55.5369,"DD":51.2549,"EK":55.9256,"XOM":36.7626,"GE":44.3879,"GM":73.2188,"HWP":62.0863,"HD":59.1574,"HON":41.9394,"INTC":53.6619,"IBM":118.406,"IP":41.7601,"JPM":52.621,"JNJ":38.0697,"MCD":35.2691,"MRK":66.864,"MSFT":106,"MMM":83.0745,"MO":18.073,"PG":89.4631,"SBC":40.5289,"UTX":49.0239,"WMT":56.4807,"DIS":36.6847}
{"DATE":"2000-02-10 23:00:00","AA":33.0421,"AXP":50.5064,"T":35.9892,"BA":39.188,"CAT":33.9866,"C":39.8437,"KO":54.4347,"DD":48.428,"EK":55.2788,"XOM":35.7936,"GE":43.8349,"GM":70.421,"HWP":59.8073,"HD":59.654,"HON":40.9697,"INTC":52.7894,"IBM":114.678,"IP":40.7459,"JPM":52.3045,"JNJ":37.9313,"MCD":34.7103,"MRK":63.2301,"MSFT":99.9375,"MMM":80.1162,"MO":17.3341,"PG":91.7257,"SBC":38.9053,"UTX":47.3123,"WMT":55.5517,"DIS":37.6158}
{"DATE":"2000-02-13 23:00:00","AA":35.2693,"AXP":50.6709,"T":35.8042,"BA":37.591,"CAT":36.4648,"C":39.8437,"KO":53.0264,"DD":49.3822,"EK":54.6907,"XOM":37.0352,"GE":44.0397,"GM":71.433,"HWP":60.608,"HD":59.9023,"HON":41.3333,"INTC":54.7838,"IBM":115.362,"IP":40.5073,"JPM":50.0493,"JNJ":38.0231,"MCD":33.6547,"MRK":64.0175,"MSFT":99.625,"MMM":80.0558,"MO":17.2205,"PG":89.8911,"SBC":39.3262,"UTX":49.2073,"WMT":58.3386,"DIS":36.7468}
{"DATE":"2000-02-14 23:00:00","AA":36.0626,"AXP":52.3572,"T":35.5266,"BA":37.8367,"CAT":37.7629,"C":40.4893,"KO":54.5572,"DD":52.245,"EK":54.3966,"XOM":38.4282,"GE":45.0639,"GM":70.5401,"HWP":61.4704,"HD":59.3436,"HON":44.9091,"INTC":55.8433,"IBM":116.418,"IP":41.5811,"JPM":51.3154,"JNJ":39.0334,"MCD":33.5305,"MRK":63.5935,"MSFT":98.5625,"MMM":86.0932,"MO":17.391,"PG":93.6825,"SBC":39.1458,"UTX":51.2856,"WMT":57.4716,"DIS":36.6227}
{"DATE":"2000-02-15 23:00:00","AA":36.0016,"AXP":50.6195,"T":36.6368,"BA":36.6082,"CAT":36.9958,"C":39.567,"KO":52.4753,"DD":50.9329,"EK":55.7492,"XOM":38.7613,"GE":44.4596,"GM":71.1949,"HWP":64.55,"HD":56.8606,"HON":43.6925,"INTC":53.4438,"IBM":115.051,"IP":41.4611,"JPM":50.3263,"JNJ":39.0946,"MCD":33.158,"MRK":63.4724,"MSFT":97.625,"MMM":85.3084,"MO":17.2773,"PG":92.0161,"SBC":37.5824,"UTX":51.1751,"WMT":52.2694,"DIS":36.6847}
{"DATE":"2000-02-16 23:00:00","AA":37.5576,"AXP":48.6761,"T":36.6831,"BA":36.8539,"CAT":36.5238,"C":38.7369,"KO":51.2507,"DD":50.1575,"EK":56.5137,"XOM":37.7317,"GE":42.9336,"GM":70.5996,"HWP":63.0718,"HD":54.1293,"HON":45.2138,"INTC":54.8461,"IBM":116.045,"IP":40.8011,"JPM":49.6141,"JNJ":38.7885,"MCD":33.5305,"MRK":61.292,"MSFT":99.625,"MMM":86.5762,"MO":17.732,"PG":92.1537,"SBC":38.4844,"UTX":53.1387,"WMT":47.9343,"DIS":36.2502}
{"DATE":"2000-02-17 23:00:00","AA":36.6728,"AXP":45.4886,"T":35.2028,"BA":35.3798,"CAT":35.5797,"C":37.9529,"KO":50.3322,"DD":49.3226,"EK":56.9842,"XOM":36.3387,"GE":41.0081,"GM":70.2424,"HWP":63.5645,"HD":53.3844,"HON":43.1448,"INTC":52.5401,"IBM":111.821,"IP":38.941,"JPM":47.3194,"JNJ":37.9313,"MCD":32.2887,"MRK":60.0807,"MSFT":95.0625,"MMM":84.5839,"MO":17.8456,"PG":91.6186,"SBC":36.8007,"UTX":51.4206,"WMT":47.3149,"DIS":35.2571}
{"DATE":"2000-02-21 23:00:00","AA":35.3914,"AXP":45.7765,"T":34.3239,"BA":38.2052,"CAT":36.1697,"C":37.6301,"KO":50.6996,"DD":51.7082,"EK":56.3961,"XOM":36.5507,"GE":42.4829,"GM":70.1234,"HWP":63.0718,"HD":53.2603,"HON":46.0049,"INTC":53.2257,"IBM":110.33,"IP":39.8411,"JPM":48.902,"JNJ":38.513,"MCD":32.1024,"MRK":63.4724,"MSFT":93.8125,"MMM":87.0592,"MO":18.9823,"PG":90.8696,"SBC":35.117,"UTX":52.5251,"WMT":47.6865,"DIS":33.1466}
{"DATE":"2000-02-22 23:00:00","AA":34.7202,"AXP":45.4475,"T":34.694,"BA":36.4854,"CAT":35.6977,"C":37.584,"KO":50.2098,"DD":50.8136,"EK":57.2782,"XOM":36.157,"GE":42.7697,"GM":69.5281,"HWP":64.4268,"HD":54.4397,"HON":43.9968,"INTC":54.3787,"IBM":108.093,"IP":38.641,"JPM":48.9811,"JNJ":37.2884,"MCD":32.4128,"MRK":61.1709,"MSFT":94.25,"MMM":89.1723,"MO":18.4708,"PG":88.6681,"SBC":34.3954,"UTX":51.7887,"WMT":46.5718,"DIS":33.8915}
{"DATE":"2000-02-23 23:00:00","AA":34.0184,"AXP":42.7741,"T":33.2137,"BA":35.9326,"CAT":34.2226,"C":36.3389,"KO":48.8014,"DD":50.4558,"EK":55.9844,"XOM":35.2788,"GE":42.9336,"GM":71.6711,"HWP":63.8109,"HD":52.7016,"HON":44.5444,"INTC":56.9652,"IBM":109.833,"IP":36.301,"JPM":48.1107,"JNJ":36.125,"MCD":31.171,"MRK":60.0807,"MSFT":94.75,"MMM":87.9044,"MO":18.2435,"PG":86.589,"SBC":34.1549,"UTX":49.9479,"WMT":47.4388,"DIS":32.9604}
{"DATE":"2000-02-24 23:00:00","AA":34.2625,"AXP":41.0467,"T":33.3062,"BA":37.161,"CAT":33.9866,"C":35.4166,"KO":47.6993,"DD":49.1437,"EK":54.4555,"XOM":34.4309,"GE":41.3359,"GM":73.3974,"HWP":61.4088,"HD":52.6395,"HON":45.3355,"INTC":56.4666,"IBM":107.348,"IP":34.5609,"JPM":48.0315,"JNJ":35.2678,"MCD":30.7984,"MRK":58.3243,"MSFT":91.3125,"MMM":82.833,"MO":17.8456,"PG":83.2869,"SBC":34.0948,"UTX":49.1502,"WMT":44.0946,"DIS":30.7879}
{"DATE":"2000-02-27 23:00:00","AA":34.6897,"AXP":43.6378,"T":33.3062,"BA":36.3625,"CAT":33.5735,"C":36.1544,"KO":48.3116,"DD":49.5015,"EK":53.9245,"XOM":35.6119,"GE":42.4215,"GM":73.9926,"HWP":63.5029,"HD":56.4261,"HON":46.7351,"INTC":56.0303,"IBM":103.869,"IP":34.4409,"JPM":49.3372,"JNJ":35.6352,"MCD":30.9226,"MRK":59.6568,"MSFT":91.5625,"MMM":83.4971,"MO":18.2435,"PG":86.4667,"SBC":35.5981,"UTX":50.132,"WMT":45.7667,"DIS":32.5259}
{"DATE":"2000-02-28 23:00:00","AA":33.4388,"AXP":44.1519,"T":36.5443,"BA":36.3011,"CAT":33.1015,"C":38.1835,"KO":47.638,"DD":48.1894,"EK":54.3393,"XOM":36.4901,"GE":43.3842,"GM":72.4449,"HWP":66.2746,"HD":57.1089,"HON":46.8568,"INTC":56.3419,"IBM":102.13,"IP":35.3409,"JPM":50.4054,"JNJ":35.2678,"MCD":31.5435,"MRK":59.6568,"MSFT":89.375,"MMM":85.1876,"MO":18.3571,"PG":85.9775,"SBC":36.3197,"UTX":50.0093,"WMT":48.3058,"DIS":33.7673}
{"DATE":"2000-02-29 23:00:00","AA":34.049,"AXP":44.5838,"T":35.4341,"BA":35.6869,"CAT":32.9245,"C":38.0913,"KO":49.9648,"DD":46.1616,"EK":55.1837,"XOM":36.9,"GE":43.0565,"GM":70.7186,"HWP":65.8435,"HD":55.2467,"HON":46.8568,"INTC":57.7754,"IBM":99.6446,"IP":34.2609,"JPM":51.9089,"JNJ":35.9413,"MCD":31.0468,"MRK":58.4178,"MSFT":90.8125,"MMM":83.1953,"MO":18.5845,"PG":86.3444,"SBC":40.4086,"UTX":49.8865,"WMT":49.55,"DIS":34.4501}
{"DATE":"2000-03-01 23:00:00","AA":32.615,"AXP":43.9463,"T":40.1062,"BA":35.3183,"CAT":32.5115,"C":37.9991,"KO":48.6178,"DD":44.7303,"EK":56.7689,"XOM":37.3077,"GE":44.3265,"GM":70.421,"HWP":66.0283,"HD":54.7501,"HON":44.6661,"INTC":57.7131,"IBM":102.502,"IP":33.7209,"JPM":50.9989,"JNJ":36.0944,"MCD":30.6742,"MRK":57.6876,"MSFT":93.375,"MMM":83.1349,"MO":18.3003,"PG":85.4272,"SBC":43.5355,"UTX":49.8865,"WMT":50.1018,"DIS":34.2639}
{"DATE":"2000-03-02 23:00:00","AA":33.1642,"AXP":43.9257,"T":40.3838,"BA":35.3183,"CAT":34.3406,"C":39.4286,"KO":49.1076,"DD":48.428,"EK":56.5318,"XOM":36.6718,"GE":45.6784,"GM":72.2663,"HWP":68.3072,"HD":54.1293,"HON":44.301,"INTC":59.4582,"IBM":107.348,"IP":34.8609,"JPM":51.355,"JNJ":36.0026,"MCD":32.1024,"MRK":55.9838,"MSFT":96.125,"MMM":86.4555,"MO":18.4708,"PG":86.5279,"SBC":43.8361,"UTX":50.8683,"WMT":52.1455,"DIS":36.2502}
{"DATE":"2000-03-05 23:00:00","AA":32.5845,"AXP":42.5273,"T":39.5974,"BA":34.5198,"CAT":34.6356,"C":38.5063,"KO":48.0054,"DD":47.4737,"EK":54.8726,"XOM":35.3394,"GE":45.0435,"GM":72.683,"HWP":72.1876,"HD":53.5086,"HON":43.1448,"INTC":58.5233,"IBM":102.44,"IP":33.5409,"JPM":52.8189,"JNJ":34.5331,"MCD":31.3573,"MRK":55.0101,"MSFT":90.625,"MMM":84.282,"MO":18.073,"PG":85.5495,"SBC":41.7315,"UTX":49.0888,"WMT":50.0399,"DIS":35.7536}
{"DATE":"2000-03-06 23:00:00","AA":31.6997,"AXP":41.5814,"T":38.8572,"BA":34.1513,"CAT":31.9214,"C":37.169,"KO":46.1685,"DD":44.1935,"EK":52.6801,"XOM":38.7613,"GE":42.5855,"GM":71.0163,"HWP":70.463,"HD":52.0768,"HON":40.7107,"INTC":57.7131,"IBM":102.378,"IP":32.0409,"JPM":51.7902,"JNJ":33.5534,"MCD":29.6807,"MRK":52.5152,"MSFT":92.875,"MMM":79.9351,"MO":17.7888,"PG":59.6828,"SBC":40.2884,"UTX":49.5797,"WMT":47.1292,"DIS":35.7536}
{"DATE":"2000-03-07 23:00:00","AA":32.8896,"AXP":40.3886,"T":39.2273,"BA":32.8,"CAT":32.9835,"C":37.2612,"KO":46.5359,"DD":44.7899,"EK":53.5097,"XOM":38.5796,"GE":42.7084,"GM":72.1473,"HWP":69.4159,"HD":52.2011,"HON":41.5626,"INTC":57.3079,"IBM":105.608,"IP":34.5759,"JPM":50.0098,"JNJ":34.778,"MCD":30.55,"MRK":55.3144,"MSFT":95.5625,"MMM":79.754,"MO":17.5046,"PG":56.7476,"SBC":40.0478,"UTX":48.3525,"WMT":47.8723,"DIS":34.6984}
{"DATE":"2000-03-08 23:00:00","AA":33.0421,"AXP":40.3886,"T":38.9498,"BA":33.1685,"CAT":33.2785,"C":37.169,"KO":45.8011,"DD":44.3128,"EK":52.0875,"XOM":38.9732,"GE":42.2782,"GM":73.8736,"HWP":74.8361,"HD":54.9976,"HON":42.8405,"INTC":59.0219,"IBM":107.348,"IP":33.3609,"JPM":51.355,"JNJ":35.6046,"MCD":31.7919,"MRK":59.5132,"MSFT":100,"MMM":78.1842,"MO":17.732,"PG":56.503,"SBC":39.9877,"UTX":47.1867,"WMT":48.4916,"DIS":36.0019}
{"DATE":"2000-03-09 23:00:00","AA":32.7065,"AXP":41.6842,"T":40.1062,"BA":31.8172,"CAT":33.6916,"C":36.1544,"KO":44.5765,"DD":43.8357,"EK":51.1987,"XOM":37.3229,"GE":43.159,"GM":74.1117,"HWP":72.4032,"HD":53.1954,"HON":44.1793,"INTC":59.9256,"IBM":104.614,"IP":34.6809,"JPM":49.8119,"JNJ":34.7168,"MCD":31.5435,"MRK":57.9919,"MSFT":101,"MMM":78.7276,"MO":17.3341,"PG":52.5894,"SBC":40.4086,"UTX":47.9843,"WMT":47.5007,"DIS":34.8846}
{"DATE":"2000-03-12 23:00:00","AA":33.2252,"AXP":41.6431,"T":38.9498,"BA":32.0629,"CAT":33.6326,"C":36.8462,"KO":43.0227,"DD":46.2213,"EK":51.6135,"XOM":36.7626,"GE":42.4216,"GM":74.1117,"HWP":72.1876,"HD":52.6982,"HON":43.4491,"INTC":60.8916,"IBM":107.037,"IP":34.5609,"JPM":50.6824,"JNJ":34.2882,"MCD":32.2266,"MRK":55.4969,"MSFT":98,"MMM":76.3127,"MO":18.073,"PG":56.0138,"SBC":42.0322,"UTX":48.1071,"WMT":47.253,"DIS":34.6984}
{"DATE":"2000-03-13 23:00:00","AA":29.8996,"AXP":42.26,"T":39.2273,"BA":32.4929,"CAT":33.8096,"C":36.7078,"KO":42.5925,"DD":45.6249,"EK":51.1987,"XOM":37.4289,"GE":41.6228,"GM":72.4449,"HWP":68.8616,"HD":52.0147,"HON":43.8142,"INTC":58.7726,"IBM":107.969,"IP":32.8209,"JPM":50.0098,"JNJ":35.6352,"MCD":30.3017,"MRK":55.0101,"MSFT":95.125,"MMM":76.4334,"MO":17.7035,"PG":54.5462,"SBC":40.5289,"UTX":49.0275,"WMT":47.3149,"DIS":33.8915}
{"DATE":"2000-03-14 23:00:00","AA":31.2726,"AXP":43.7201,"T":37.747,"BA":34.2741,"CAT":36.1107,"C":38.5524,"KO":46.7719,"DD":48.3087,"EK":52.2653,"XOM":37.6711,"GE":43.7735,"GM":75.0641,"HWP":65.0428,"HD":56.6755,"HON":44.727,"INTC":59.9256,"IBM":106.354,"IP":35.1609,"JPM":52.621,"JNJ":37.6864,"MCD":32.2887,"MRK":58.2353,"MSFT":95.375,"MMM":79.6936,"MO":18.3003,"PG":57.2368,"SBC":40.8897,"UTX":52.8932,"WMT":51.095,"DIS":34.5743}
{"DATE":"2000-03-15 23:00:00","AA":33.6523,"AXP":47.2983,"T":39.2273,"BA":35.0112,"CAT":38.4119,"C":41.4116,"KO":48.923,"DD":51.0522,"EK":55.1097,"XOM":38.6401,"GE":45.5556,"GM":79.7668,"HWP":65.5355,"HD":61.1498,"HON":48.439,"INTC":62.3563,"IBM":108.342,"IP":38.581,"JPM":57.0523,"JNJ":39.0946,"MCD":33.841,"MRK":63.286,"MSFT":95.375,"MMM":85.0669,"MO":18.8639,"PG":58.5821,"SBC":43.4152,"UTX":55.9613,"WMT":54.1954,"DIS":35.0709}
{"DATE":"2000-03-16 23:00:00","AA":31.5777,"AXP":47.2572,"T":39.3661,"BA":37.3453,"CAT":37.4088,"C":42.0572,"KO":48.3084,"DD":50.1575,"EK":54.4578,"XOM":37.3683,"GE":45.8424,"GM":76.3142,"HWP":68.492,"HD":62.8277,"HON":45.6398,"INTC":64.7558,"IBM":109.336,"IP":36.541,"JPM":57.6062,"JNJ":38.9722,"MCD":33.5926,"MRK":61.0953,"MSFT":99.375,"MMM":82.9538,"MO":18.8639,"PG":56.3807,"SBC":44.0165,"UTX":53.6296,"WMT":55.3116,"DIS":36.5606}
{"DATE":"2000-03-19 23:00:00","AA":32.0048,"AXP":46.7225,"T":42.0028,"BA":36.3625,"CAT":36.3468,"C":41.4577,"KO":47.7552,"DD":52.1257,"EK":54.7541,"XOM":36.2781,"GE":46.1906,"GM":77.1476,"HWP":70.9558,"HD":63.2627,"HON":46.2483,"INTC":67.3111,"IBM":112.069,"IP":36.481,"JPM":54.7971,"JNJ":38.8497,"MCD":34.3377,"MRK":60,"MSFT":97.375,"MMM":84.0405,"MO":18.5728,"PG":56.8699,"SBC":42.7538,"UTX":55.1022,"WMT":54.6915,"DIS":39.1676}
{"DATE":"2000-03-20 23:00:00","AA":33.3472,"AXP":47.9975,"T":41.2627,"BA":35.9326,"CAT":37.5859,"C":42.8412,"KO":48.6157,"DD":51.4696,"EK":54.7541,"XOM":37.3077,"GE":49.3246,"GM":76.3737,"HWP":69.9087,"HD":63.1385,"HON":48.6824,"INTC":69.0251,"IBM":112.815,"IP":37.501,"JPM":58.2392,"JNJ":39.3089,"MCD":35.0208,"MRK":62.2515,"MSFT":102.75,"MMM":87.3611,"MO":18.9221,"PG":55.7692,"SBC":43.5355,"UTX":55.7158,"WMT":56.1797,"DIS":38.9193}
{"DATE":"2000-03-21 23:00:00","AA":32.6455,"AXP":48.6144,"T":41.7253,"BA":35.6254,"CAT":36.7598,"C":43.3484,"KO":46.2802,"DD":49.7401,"EK":53.1542,"XOM":36.3084,"GE":49.4475,"GM":77.8619,"HWP":72.0337,"HD":62.7034,"HON":45.0313,"INTC":71.8297,"IBM":113.56,"IP":35.761,"JPM":57.9623,"JNJ":40.2886,"MCD":35.0208,"MRK":62.7383,"MSFT":103.25,"MMM":83.0745,"MO":18.107,"PG":55.7692,"SBC":41.6714,"UTX":54.7954,"WMT":54.9395,"DIS":40.2229}
{"DATE":"2000-03-22 23:00:00","AA":33.9269,"AXP":51.3289,"T":42.3729,"BA":34.5198,"CAT":37.3498,"C":45.5159,"KO":46.2187,"DD":52.4835,"EK":53.3319,"XOM":36.5809,"GE":52.4381,"GM":82.8622,"HWP":72.5573,"HD":63.7599,"HON":45.0313,"INTC":71.113,"IBM":114.554,"IP":37.561,"JPM":62.354,"JNJ":39.1865,"MCD":34.9587,"MRK":61.217,"MSFT":111.875,"MMM":84.0405,"MO":18.1652,"PG":54.9742,"SBC":41.9119,"UTX":57.3112,"WMT":53.5753,"DIS":41.2781}
{"DATE":"2000-03-23 23:00:00","AA":34.9337,"AXP":51.2055,"T":43.4831,"BA":35.3798,"CAT":37.2908,"C":44.6858,"KO":46.2187,"DD":52.3046,"EK":54.1615,"XOM":37.4289,"GE":52.1309,"GM":81.3145,"HWP":70.1551,"HD":64.0085,"HON":48.3173,"INTC":69.3367,"IBM":119.897,"IP":37.861,"JPM":60.8901,"JNJ":35.3903,"MCD":34.5861,"MRK":60.1217,"MSFT":111.688,"MMM":87.7837,"MO":18.4563,"PG":55.2188,"SBC":41.3707,"UTX":56.0226,"WMT":55.0635,"DIS":41.1539}
{"DATE":"2000-03-26 22:00:00","AA":35.1778,"AXP":49.5193,"T":44.6396,"BA":36.4854,"CAT":36.8778,"C":44.3169,"KO":44.4978,"DD":51.2907,"EK":52.7394,"XOM":37.073,"GE":51.7622,"GM":80.9574,"HWP":72.0337,"HD":64.0085,"HON":46.7351,"INTC":71.1441,"IBM":126.109,"IP":36.841,"JPM":59.9405,"JNJ":34.1657,"MCD":34.524,"MRK":59.5132,"MSFT":104.062,"MMM":85.6102,"MO":18.2671,"PG":54.057,"SBC":41.5511,"UTX":56.3908,"WMT":55.0015,"DIS":41.4643}
{"DATE":"2000-03-27 22:00:00","AA":34.7202,"AXP":50.1773,"T":44.3158,"BA":37.3453,"CAT":36.1697,"C":45.0086,"KO":44.129,"DD":50.4558,"EK":52.2653,"XOM":38.2768,"GE":51.1272,"GM":79.9454,"HWP":69.3236,"HD":63.6356,"HON":45.5789,"INTC":67.6539,"IBM":121.76,"IP":36.181,"JPM":59.6636,"JNJ":35.2678,"MCD":34.8966,"MRK":59.9391,"MSFT":104.312,"MMM":85.8517,"MO":18.2234,"PG":55.7692,"SBC":40.8897,"UTX":56.759,"WMT":54.0714,"DIS":40.6574}
{"DATE":"2000-03-28 22:00:00","AA":35.2083,"AXP":49.8894,"T":44.5935,"BA":37.2225,"CAT":36.8188,"C":44.8241,"KO":46.0958,"DD":50.4558,"EK":51.969,"XOM":39.0035,"GE":53.4213,"GM":77.1476,"HWP":66.5211,"HD":68.11,"HON":47.7088,"INTC":65.753,"IBM":118.281,"IP":36.316,"JPM":57.2105,"JNJ":34.8086,"MCD":36.5731,"MRK":62.3124,"MSFT":107.188,"MMM":84.6443,"MO":17.8159,"PG":57.4203,"SBC":40.6491,"UTX":56.5749,"WMT":58.288,"DIS":40.5332}
{"DATE":"2000-03-29 22:00:00","AA":35.0863,"AXP":49.0257,"T":42.7894,"BA":37.9595,"CAT":38.4709,"C":45.0086,"KO":47.7552,"DD":51.2907,"EK":52.7394,"XOM":38.0951,"GE":52.0284,"GM":77.981,"HWP":64.4269,"HD":66.6185,"HON":50.1429,"INTC":63.3223,"IBM":122.009,"IP":38.521,"JPM":55.0741,"JNJ":34.6555,"MCD":37.3803,"MRK":62.3732,"MSFT":103.375,"MMM":85.9725,"MO":20.0283,"PG":56.7476,"SBC":40.0478,"UTX":60.2566,"WMT":58.536,"DIS":39.9746}
{"DATE":"2000-03-30 22:00:00","AA":34.293,"AXP":49.0051,"T":41.6792,"BA":37.161,"CAT":37.2318,"C":44.1785,"KO":46.1573,"DD":50.5154,"EK":51.4949,"XOM":37.7922,"GE":51.0043,"GM":78.8739,"HWP":65.32,"HD":64.1328,"HON":51.2991,"INTC":65.7842,"IBM":117.66,"IP":41.0411,"JPM":55.1927,"JNJ":34.4106,"MCD":37.132,"MRK":60.4868,"MSFT":106.25,"MMM":85.5499,"MO":19.3297,"PG":55.5246,"SBC":40.5289,"UTX":62.036,"WMT":56.0557,"DIS":40.9677}
{"DATE":"2000-04-02 22:00:00","AA":35.0253,"AXP":51.1644,"T":42.9282,"BA":36.5468,"CAT":39.533,"C":45.7464,"KO":48.4928,"DD":54.9288,"EK":54.6949,"XOM":39.0035,"GE":52.7659,"GM":80.7788,"HWP":65.32,"HD":67.6128,"HON":52.9422,"INTC":65.1298,"IBM":121.263,"IP":41.1011,"JPM":58.5557,"JNJ":35.3903,"MCD":38.2496,"MRK":64.9898,"MSFT":90.875,"MMM":88.7497,"MO":21.251,"PG":58.2152,"SBC":43.0544,"UTX":60.7474,"WMT":60.7063,"DIS":41.5264}
{"DATE":"2000-04-03 22:00:00","AA":34.5066,"AXP":48.3676,"T":41.818,"BA":36.6696,"CAT":41.0081,"C":43.5329,"KO":51.5044,"DD":55.3463,"EK":57.1244,"XOM":39.9726,"GE":50.4717,"GM":78.9334,"HWP":68.0609,"HD":64.2571,"HON":52.3336,"INTC":66.1893,"IBM":120.456,"IP":39.9011,"JPM":55.2023,"JNJ":37.5945,"MCD":38.2807,"MRK":65.9026,"MSFT":88.5625,"MMM":89.776,"MO":20.6688,"PG":62.1288,"SBC":44.2571,"UTX":62.036,"WMT":59.5281,"DIS":40.8436}
{"DATE":"2000-04-04 22:00:00","AA":33.7744,"AXP":47.5451,"T":40.5227,"BA":35.4412,"CAT":40.064,"C":43.3023,"KO":46.8333,"DD":54.9288,"EK":56.8874,"XOM":38.6401,"GE":50.2464,"GM":78.5167,"HWP":69.9703,"HD":63.6356,"HON":51.36,"INTC":64.7558,"IBM":124.245,"IP":38.641,"JPM":54.9636,"JNJ":37.9619,"MCD":38.3117,"MRK":66.4503,"MSFT":86.375,"MMM":88.0252,"MO":20.8434,"PG":60.2332,"SBC":44.5577,"UTX":59.8884,"WMT":57.7919,"DIS":39.7263}
{"DATE":"2000-04-05 22:00:00","AA":34.6286,"AXP":46.3935,"T":41.8642,"BA":35.5026,"CAT":39.946,"C":43.7635,"KO":44.9895,"DD":53.7956,"EK":57.8355,"XOM":39.6092,"GE":51.4139,"GM":80.6597,"HWP":72.9884,"HD":65.5621,"HON":50.7514,"INTC":64.7246,"IBM":122.009,"IP":38.761,"JPM":55.6397,"JNJ":36.6761,"MCD":36.7594,"MRK":63.8336,"MSFT":86,"MMM":90.1987,"MO":21.3674,"PG":61.395,"SBC":45.0897,"UTX":60.3793,"WMT":60.6443,"DIS":40.1608}
{"DATE":"2000-04-06 22:00:00","AA":33.1642,"AXP":45.756,"T":41.9567,"BA":35.0726,"CAT":39.061,"C":43.5329,"KO":45.4197,"DD":52.4835,"EK":58.5466,"XOM":38.5493,"GE":52.0489,"GM":80.6002,"HWP":76.8688,"HD":63.7599,"HON":50.2646,"INTC":68.2148,"IBM":122.381,"IP":38.041,"JPM":54.9636,"JNJ":36.2781,"MCD":36.7594,"MRK":63.7728,"MSFT":89.0625,"MMM":88.5082,"MO":20.9599,"PG":62.0677,"SBC":44.8629,"UTX":59.827,"WMT":61.0163,"DIS":40.7194}
{"DATE":"2000-04-09 22:00:00","AA":33.0421,"AXP":47.1132,"T":41.6329,"BA":34.4584,"CAT":39.12,"C":45.9309,"KO":44.252,"DD":54.8691,"EK":59.6132,"XOM":37.9134,"GE":52.2538,"GM":81.9098,"HWP":72.5573,"HD":66.3078,"HON":52.0902,"INTC":65.3791,"IBM":121.387,"IP":40.9211,"JPM":56.0772,"JNJ":37.2271,"MCD":36.1385,"MRK":64.6247,"MSFT":86.0625,"MMM":89.5949,"MO":20.4941,"PG":64.5749,"SBC":44.742,"UTX":62.8337,"WMT":63.0626,"DIS":41.0298}
{"DATE":"2000-04-10 22:00:00","AA":34.3541,"AXP":47.7713,"T":40.8928,"BA":35.0726,"CAT":39.71,"C":46.8071,"KO":46.4031,"DD":56.3005,"EK":58.7836,"XOM":38.4584,"GE":52.9707,"GM":83.2789,"HWP":71.8489,"HD":66.9914,"HON":54.5852,"INTC":65.1921,"IBM":118.654,"IP":41.4611,"JPM":54.725,"JNJ":38.3293,"MCD":37.4424,"MRK":65.5375,"MSFT":83.875,"MMM":92.191,"MO":20.2612,"PG":65.0029,"SBC":45.7094,"UTX":63.0792,"WMT":62.8766,"DIS":42.2092}
{"DATE":"2000-04-11 22:00:00","AA":34.3235,"AXP":49.6015,"T":39.2737,"BA":36.9768,"CAT":41.0081,"C":46.4843,"KO":47.6938,"DD":59.1632,"EK":60.0873,"XOM":38.731,"GE":51.373,"GM":83.3385,"HWP":66.5211,"HD":65.6242,"HON":51.4817,"INTC":60.767,"IBM":113.063,"IP":41.8811,"JPM":55.242,"JNJ":37.717,"MCD":36.0764,"MRK":63.1643,"MSFT":79.375,"MMM":91.4061,"MO":20.3777,"PG":67.8158,"SBC":45.4676,"UTX":63.0792,"WMT":61.9465,"DIS":39.7883}
{"DATE":"2000-04-12 22:00:00","AA":34.0795,"AXP":48.0386,"T":39.9676,"BA":36.3625,"CAT":39.651,"C":46.1615,"KO":46.4646,"DD":56.5391,"EK":59.1392,"XOM":38.7613,"GE":49.3246,"GM":83.8147,"HWP":65.0121,"HD":62.1441,"HON":53.9767,"INTC":60.393,"IBM":109.957,"IP":40.9811,"JPM":53.7705,"JNJ":37.3496,"MCD":33.9031,"MRK":64.0771,"MSFT":79.25,"MMM":91.5269,"MO":20.7852,"PG":67.9993,"SBC":45.4676,"UTX":59.7657,"WMT":59.5901,"DIS":38.9814}
{"DATE":"2000-04-13 22:00:00","AA":32.9811,"AXP":44.0902,"T":37.007,"BA":34.7655,"CAT":38.2349,"C":42.7951,"KO":46.2187,"DD":53.9596,"EK":58.3096,"XOM":38.1556,"GE":47.7679,"GM":78.1596,"HWP":60.6081,"HD":59.907,"HON":52.6987,"INTC":55.0954,"IBM":104.366,"IP":38.521,"JPM":50.1911,"JNJ":35.9107,"MCD":33.3442,"MRK":61.8864,"MSFT":74.125,"MMM":87.7233,"MO":19.679,"PG":61.6396,"SBC":41.2352,"UTX":55.2249,"WMT":54.5675,"DIS":38.609}
{"DATE":"2000-04-16 22:00:00","AA":31.5472,"AXP":44.0902,"T":34.6478,"BA":34.7041,"CAT":38.6479,"C":43.7174,"KO":47.6938,"DD":53.6167,"EK":58.6059,"XOM":36.5809,"GE":49.8162,"GM":81.3145,"HWP":65.9052,"HD":56.924,"HON":53.5507,"INTC":61.3279,"IBM":111.199,"IP":38.401,"JPM":50.032,"JNJ":37.9619,"MCD":33.4684,"MRK":62.7383,"MSFT":75.875,"MMM":86.8177,"MO":19.7954,"PG":67.5101,"SBC":40.5097,"UTX":58.4771,"WMT":53.5753,"DIS":38.4848}
{"DATE":"2000-04-17 22:00:00","AA":30.5708,"AXP":46.0439,"T":37.5159,"BA":34.1513,"CAT":37.9989,"C":45.8387,"KO":47.8167,"DD":51.0522,"EK":58.0725,"XOM":36.9141,"GE":51.291,"GM":83.8147,"HWP":68.5229,"HD":58.4155,"HON":52.3336,"INTC":64.3195,"IBM":110.827,"IP":39.2411,"JPM":51.2251,"JNJ":39.9212,"MCD":32.2887,"MRK":64.503,"MSFT":80.5625,"MMM":86.8177,"MO":19.2714,"PG":64.6363,"SBC":40.1469,"UTX":57.0044,"WMT":53.4513,"DIS":39.2297}
{"DATE":"2000-04-18 22:00:00","AA":30.6929,"AXP":45.8999,"T":37.7009,"BA":36.6082,"CAT":35.8098,"C":43.9941,"KO":48.3699,"DD":50.5154,"EK":56.1763,"XOM":37.5197,"GE":50.9633,"GM":84.2909,"HWP":66.9215,"HD":58.4155,"HON":52.8813,"INTC":59.3647,"IBM":104.366,"IP":38.161,"JPM":49.6343,"JNJ":40.2886,"MCD":32.8475,"MRK":67.1805,"MSFT":78.6875,"MMM":87.3611,"MO":19.3879,"PG":64.6363,"SBC":40.5701,"UTX":60.0111,"WMT":54.5054,"DIS":40.6574}
{"DATE":"2000-04-19 22:00:00","AA":31.7607,"AXP":47.1326,"T":36.9608,"BA":39.3723,"CAT":36.1668,"C":45.1931,"KO":48.6157,"DD":51.7678,"EK":55.4652,"XOM":38.2768,"GE":51.9465,"GM":84.529,"HWP":68.7385,"HD":58.2912,"HON":55.498,"INTC":57.5261,"IBM":103.372,"IP":37.561,"JPM":49.1968,"JNJ":39.9824,"MCD":35.5796,"MRK":67.9107,"MSFT":78.9375,"MMM":89.1119,"MO":19.9119,"PG":67.4492,"SBC":39.8446,"UTX":62.8951,"WMT":57.2338,"DIS":41.9609}
{"DATE":"2000-04-23 22:00:00","AA":31.6692,"AXP":49.4604,"T":36.3132,"BA":37.2225,"CAT":37.1185,"C":45.6081,"KO":48.8001,"DD":53.4378,"EK":54.7541,"XOM":38.7007,"GE":53.1141,"GM":83.5766,"HWP":65.1968,"HD":59.2234,"HON":54.7677,"INTC":57.9,"IBM":105.857,"IP":38.401,"JPM":47.5662,"JNJ":41.0846,"MCD":38.7464,"MRK":70.0405,"MSFT":66.625,"MMM":94.0626,"MO":20.0865,"PG":68.978,"SBC":40.8724,"UTX":63.6928,"WMT":58.412,"DIS":39.9746}
{"DATE":"2000-04-24 22:00:00","AA":33.4388,"AXP":52.0766,"T":38.3948,"BA":38.3281,"CAT":38.1892,"C":47.5911,"KO":49.6605,"DD":49.2629,"EK":56.1763,"XOM":39.2458,"GE":54.4046,"GM":85.1838,"HWP":68.6461,"HD":58.6641,"HON":56.2891,"INTC":62.3251,"IBM":111.821,"IP":35.761,"JPM":49.6741,"JNJ":41.2989,"MCD":38.498,"MRK":70.5882,"MSFT":69.375,"MMM":90.6213,"MO":20.4941,"PG":62.8629,"SBC":43.4723,"UTX":63.386,"WMT":59.2181,"DIS":40.2229}
{"DATE":"2000-04-25 22:00:00","AA":32.0353,"AXP":50.9642,"T":37.7472,"BA":39.2494,"CAT":37.8323,"C":46.1154,"KO":48.6157,"DD":46.8773,"EK":54.7541,"XOM":38.8218,"GE":53.5033,"GM":87.6244,"HWP":69.262,"HD":60.1555,"HON":54.2201,"INTC":60.2372,"IBM":109.833,"IP":35.881,"JPM":48.64,"JNJ":40.5335,"MCD":38.6222,"MRK":70.0405,"MSFT":68,"MMM":85.9121,"MO":20.7852,"PG":59.4385,"SBC":42.5654,"UTX":59.5202,"WMT":58.288,"DIS":42.085}
{"DATE":"2000-04-26 22:00:00","AA":31.8522,"AXP":51.0878,"T":35.5268,"BA":39.1266,"CAT":38.1892,"C":45.494,"KO":47.4479,"DD":46.4002,"EK":54.3986,"XOM":39.0944,"GE":52.9297,"GM":88.3983,"HWP":67.9377,"HD":58.4776,"HON":53.855,"INTC":62.4809,"IBM":109.957,"IP":35.941,"JPM":47.0094,"JNJ":40.656,"MCD":38.5601,"MRK":69.6146,"MSFT":69.8125,"MMM":84.4631,"MO":20.4941,"PG":59.5608,"SBC":41.8398,"UTX":60.8702,"WMT":57.2338,"DIS":41.3402}
{"DATE":"2000-04-27 22:00:00","AA":31.6692,"AXP":49.275,"T":33.954,"BA":39.0037,"CAT":37.5349,"C":43.6446,"KO":46.4646,"DD":45.267,"EK":53.4504,"XOM":37.6408,"GE":51.5368,"GM":89.1722,"HWP":66.5211,"HD":56.1783,"HON":54.5243,"INTC":63.2288,"IBM":110.827,"IP":35.2809,"JPM":45.8958,"JNJ":40.411,"MCD":37.815,"MRK":67.6673,"MSFT":69.75,"MMM":83.6783,"MO":20.3777,"PG":58.4601,"SBC":42.384,"UTX":61.0542,"WMT":54.9395,"DIS":43.3265}
{"DATE":"2000-04-30 22:00:00","AA":30.9675,"AXP":49.893,"T":36.2669,"BA":38.3895,"CAT":36.9401,"C":44.6155,"KO":45.4812,"DD":45.0285,"EK":53.1542,"XOM":37.7922,"GE":52.2333,"GM":88.2792,"HWP":68.4921,"HD":55.8054,"HON":54.0375,"INTC":63.3846,"IBM":111.324,"IP":35.521,"JPM":46.9299,"JNJ":40.5029,"MCD":38.6222,"MRK":65.7809,"MSFT":73.4375,"MMM":83.9801,"MO":21.9496,"PG":58.4142,"SBC":43.17,"UTX":60.8702,"WMT":57.4819,"DIS":41.7126}
{"DATE":"2000-05-01 22:00:00","AA":31.5472,"AXP":48.8012,"T":31.0397,"BA":37.2839,"CAT":37.7134,"C":45.2166,"KO":45.4812,"DD":46.1616,"EK":52.6208,"XOM":37.9134,"GE":52.7863,"GM":88.934,"HWP":68.0301,"HD":56.489,"HON":52.577,"INTC":60.4242,"IBM":110.702,"IP":36.901,"JPM":48.4412,"JNJ":41.2376,"MCD":38.9327,"MRK":67.4239,"MSFT":69.875,"MMM":83.9801,"MO":22.1825,"PG":58.5212,"SBC":40.9934,"UTX":61.6065,"WMT":57.1718,"DIS":42.7057}
{"DATE":"2000-05-02 22:00:00","AA":31.1796,"AXP":46.803,"T":29.4669,"BA":36.6696,"CAT":36.9995,"C":44.4768,"KO":47.6938,"DD":46.6388,"EK":51.6135,"XOM":37.55,"GE":51.1477,"GM":83.8742,"HWP":65.2892,"HD":53.6925,"HON":52.7596,"INTC":59.3794,"IBM":107.472,"IP":36.301,"JPM":47.248,"JNJ":40.7784,"MCD":37.0699,"MRK":66.5111,"MSFT":70.5625,"MMM":82.8934,"MO":21.6585,"PG":59.3162,"SBC":40.5701,"UTX":60.1952,"WMT":53.0172,"DIS":40.9677}
{"DATE":"2000-05-03 22:00:00","AA":31.6697,"AXP":47.7094,"T":28.6342,"BA":37.5296,"CAT":36.1073,"C":43.3672,"KO":47.6938,"DD":47.4737,"EK":51.4357,"XOM":38.519,"GE":50.4717,"GM":83.9337,"HWP":65.1044,"HD":52.2011,"HON":51.8468,"INTC":59.6287,"IBM":106.975,"IP":35.521,"JPM":46.6117,"JNJ":40.6866,"MCD":35.5175,"MRK":65.4158,"MSFT":70.4375,"MMM":82.5312,"MO":21.7168,"PG":59.1328,"SBC":39.7236,"UTX":60.6247,"WMT":50.5989,"DIS":39.4159}
{"DATE":"2000-05-04 22:00:00","AA":32.6498,"AXP":48.3274,"T":28.5879,"BA":38.8195,"CAT":37.178,"C":44.0607,"KO":46.2802,"DD":48.9051,"EK":51.732,"XOM":38.7613,"GE":51.7826,"GM":82.1033,"HWP":67.3834,"HD":53.009,"HON":52.8813,"INTC":61.5301,"IBM":107.224,"IP":36.661,"JPM":45.9356,"JNJ":41.1458,"MCD":35.4554,"MRK":67.4239,"MSFT":71.125,"MMM":83.7386,"MO":21.8914,"PG":59.5608,"SBC":41.598,"UTX":64.1223,"WMT":50.909,"DIS":39.2918}
{"DATE":"2000-05-07 22:00:00","AA":32.4047,"AXP":50.1196,"T":27.4777,"BA":37.591,"CAT":37.059,"C":44.1994,"KO":47.6938,"DD":48.3087,"EK":50.7838,"XOM":38.9732,"GE":51.5573,"GM":81.0764,"HWP":66.8599,"HD":53.2575,"HON":52.8813,"INTC":58.6625,"IBM":109.087,"IP":36.721,"JPM":45.8163,"JNJ":42.9827,"MCD":35.5796,"MRK":68.0324,"MSFT":69.8125,"MMM":84.3424,"MO":22.5319,"PG":59.8666,"SBC":41.477,"UTX":61.1156,"WMT":51.9631,"DIS":40.2849}
{"DATE":"2000-05-08 22:00:00","AA":32.4047,"AXP":48.7806,"T":27.8941,"BA":37.6524,"CAT":36.1668,"C":44.0145,"KO":49.6605,"DD":48.1894,"EK":50.7838,"XOM":38.4887,"GE":51.2501,"GM":81.9842,"HWP":65.4432,"HD":52.2011,"HON":52.577,"INTC":58.3196,"IBM":108.342,"IP":35.761,"JPM":45.1004,"JNJ":42.6153,"MCD":36.7594,"MRK":67.1197,"MSFT":67.8125,"MMM":83.0745,"MO":22.0079,"PG":61.3953,"SBC":40.9329,"UTX":61.3611,"WMT":52.5832,"DIS":40.4711}
{"DATE":"2000-05-09 22:00:00","AA":31.9453,"AXP":47.2562,"T":26.8301,"BA":36.3726,"CAT":36.5237,"C":41.749,"KO":51.9346,"DD":47.5334,"EK":51.1987,"XOM":39.488,"GE":49.7752,"GM":78.4965,"HWP":62.2095,"HD":53.6925,"HON":52.3945,"INTC":52.896,"IBM":102.378,"IP":35.3409,"JPM":43.7482,"JNJ":41.8805,"MCD":38.3738,"MRK":66.2069,"MSFT":66.1875,"MMM":83.0142,"MO":22.1243,"PG":62.8018,"SBC":43.6537,"UTX":58.6612,"WMT":56.2417,"DIS":40.7815}
{"DATE":"2000-05-10 22:00:00","AA":31.9147,"AXP":48.9454,"T":26.275,"BA":36.8041,"CAT":36.9401,"C":43.5522,"KO":52.6721,"DD":48.7707,"EK":52.7986,"XOM":40.4027,"GE":50.0825,"GM":79.0204,"HWP":64.4885,"HD":53.5683,"HON":52.2119,"INTC":57.6338,"IBM":103.807,"IP":35.3409,"JPM":44.5436,"JNJ":42.1561,"MCD":37.9392,"MRK":66.4503,"MSFT":67.875,"MMM":83.0142,"MO":21.8914,"PG":63.5968,"SBC":44.0769,"UTX":62.3428,"WMT":55.5596,"DIS":40.8436}
{"DATE":"2000-05-11 22:00:00","AA":31.9606,"AXP":49.687,"T":28.6805,"BA":36.6808,"CAT":37.4754,"C":44.5231,"KO":51.3814,"DD":48.4103,"EK":53.2134,"XOM":39.9612,"GE":51.373,"GM":81.4453,"HWP":64.8273,"HD":53.6925,"HON":51.8164,"INTC":57.3533,"IBM":103.807,"IP":35.3709,"JPM":45.5777,"JNJ":41.8805,"MCD":37.3182,"MRK":66.3286,"MSFT":68.8125,"MMM":81.9878,"MO":22.6483,"PG":62.7406,"SBC":43.3816,"UTX":63.0792,"WMT":56.3657,"DIS":40.5332}
{"DATE":"2000-05-14 22:00:00","AA":33.2623,"AXP":51.6028,"T":28.6342,"BA":36.6808,"CAT":38.6056,"C":46.5111,"KO":50.8898,"DD":50.2722,"EK":54.2801,"XOM":40.7376,"GE":53.0936,"GM":82.8075,"HWP":66.0283,"HD":56.1783,"HON":54.0984,"INTC":58.9118,"IBM":103.558,"IP":38.641,"JPM":47.4867,"JNJ":42.2479,"MCD":37.9392,"MRK":67.789,"MSFT":69.375,"MMM":83.0142,"MO":25.5012,"PG":63.4745,"SBC":44.5002,"UTX":62.8951,"WMT":56.5517,"DIS":40.5332}
{"DATE":"2000-05-15 22:00:00","AA":32.8029,"AXP":50.5522,"T":28.6805,"BA":36.8658,"CAT":38.3082,"C":45.6327,"KO":48.124,"DD":50.8728,"EK":54.043,"XOM":40.5549,"GE":53.3394,"GM":85.5618,"HWP":68.2457,"HD":53.1332,"HON":54.646,"INTC":60.782,"IBM":108.342,"IP":37.561,"JPM":47.248,"JNJ":42.7684,"MCD":38.9327,"MRK":69.1278,"MSFT":69.5,"MMM":86.9988,"MO":25.5594,"PG":63.1075,"SBC":44.1978,"UTX":64.9814,"WMT":57.5439,"DIS":41.8988}
{"DATE":"2000-05-16 22:00:00","AA":32.0372,"AXP":50.3668,"T":28.2179,"BA":36.8658,"CAT":38.0703,"C":45.1703,"KO":47.4479,"DD":50.6927,"EK":54.7541,"XOM":39.6415,"GE":52.7249,"GM":82.7476,"HWP":64.0881,"HD":51.9525,"HON":52.8759,"INTC":61.4366,"IBM":107.224,"IP":37.7422,"JPM":47.089,"JNJ":42.6459,"MCD":38.8085,"MRK":67.9716,"MSFT":67.6875,"MMM":85.5575,"MO":25.3847,"PG":63.5968,"SBC":43.8351,"UTX":64.1936,"WMT":55.9316,"DIS":41.9609}
{"DATE":"2000-05-17 22:00:00","AA":32.1597,"AXP":51.232,"T":27.2927,"BA":37.1124,"CAT":36.9401,"C":45.5402,"KO":48.6157,"DD":50.6927,"EK":54.3393,"XOM":39.6796,"GE":52.2333,"GM":85.7414,"HWP":64.8889,"HD":51.2068,"HON":53.7154,"INTC":61.8107,"IBM":105.422,"IP":37.6818,"JPM":47.8048,"JNJ":43.35,"MCD":38.3738,"MRK":68.0933,"MSFT":66.1875,"MMM":84.646,"MO":24.5114,"PG":63.3522,"SBC":42.8072,"UTX":63.9012,"WMT":57.4819,"DIS":40.9056}
{"DATE":"2000-05-18 22:00:00","AA":31.8534,"AXP":49.7488,"T":26.46,"BA":36.4342,"CAT":38.1297,"C":45.0779,"KO":49.2303,"DD":49.7917,"EK":54.1023,"XOM":39.8242,"GE":51.0043,"GM":83.2865,"HWP":62.1787,"HD":51.2689,"HON":52.998,"INTC":58.7871,"IBM":105.795,"IP":37.9233,"JPM":46.1344,"JNJ":43.6302,"MCD":37.5666,"MRK":70.5274,"MSFT":65.0625,"MMM":82.1546,"MO":25.6176,"PG":63.6579,"SBC":41.2957,"UTX":61.4239,"WMT":56.6137,"DIS":40.7815}
{"DATE":"2000-05-21 22:00:00","AA":31.2102,"AXP":49.069,"T":26.8764,"BA":36.0643,"CAT":38.2487,"C":45.3553,"KO":49.8449,"DD":49.4914,"EK":53.7467,"XOM":40.5853,"GE":49.1607,"GM":74.7243,"HWP":60.4849,"HD":50.0882,"HON":52.0211,"INTC":59.0365,"IBM":108.59,"IP":36.8967,"JPM":45.9356,"JNJ":42.7085,"MCD":38.6222,"MRK":70.4057,"MSFT":64.1875,"MMM":81.8508,"MO":25.5012,"PG":63.4745,"SBC":41.1143,"UTX":60.9931,"WMT":56.9238,"DIS":40.5953}
{"DATE":"2000-05-22 22:00:00","AA":30.3526,"AXP":50.1814,"T":25.6274,"BA":36.6192,"CAT":37.5944,"C":46.095,"KO":49.1688,"DD":48.2902,"EK":54.5763,"XOM":40.4331,"GE":49.1607,"GM":71.4911,"HWP":59.4686,"HD":49.4667,"HON":52.1432,"INTC":54.7973,"IBM":106.727,"IP":35.6286,"JPM":46.5322,"JNJ":42.7699,"MCD":38.8706,"MRK":71.8661,"MSFT":63.1875,"MMM":81.79,"MO":25.3847,"PG":62.9852,"SBC":40.4492,"UTX":59.8853,"WMT":56.7378,"DIS":39.7883}
{"DATE":"2000-05-23 22:00:00","AA":30.2608,"AXP":49.4398,"T":25.7199,"BA":38.3453,"CAT":37.7728,"C":45.4015,"KO":51.8117,"DD":48.17,"EK":55.5245,"XOM":40.4027,"GE":49.8981,"GM":72.3293,"HWP":58.4523,"HD":46.4838,"HON":52.7537,"INTC":58.5378,"IBM":108.963,"IP":34.3605,"JPM":45.5777,"JNJ":44.214,"MCD":38.498,"MRK":72.6572,"MSFT":65.5625,"MMM":85.7398,"MO":26.6074,"PG":64.4529,"SBC":41.7189,"UTX":58.9621,"WMT":56.4277,"DIS":39.0435}
{"DATE":"2000-05-24 22:00:00","AA":29.4951,"AXP":48.3274,"T":25.1185,"BA":37.8522,"CAT":36.2262,"C":43.321,"KO":51.8117,"DD":47.5694,"EK":54.9319,"XOM":39.6719,"GE":49.8981,"GM":69.3356,"HWP":57.2821,"HD":46.2352,"HON":52.2042,"INTC":57.4468,"IBM":105.857,"IP":33.0319,"JPM":44.7027,"JNJ":43.9068,"MCD":37.0699,"MRK":72.718,"MSFT":61.5,"MMM":82.58,"MO":26.0834,"PG":64.514,"SBC":40.691,"UTX":58.4697,"WMT":54.5675,"DIS":39.5401}
{"DATE":"2000-05-25 22:00:00","AA":28.0862,"AXP":48.5128,"T":25.5349,"BA":37.7289,"CAT":36.2857,"C":43.0898,"KO":53.6555,"DD":46.7886,"EK":56.7096,"XOM":40.1286,"GE":48.7306,"GM":67.4794,"HWP":58.206,"HD":46.6081,"HON":52.3263,"INTC":58.6313,"IBM":106.292,"IP":32.5488,"JPM":44.8618,"JNJ":43.323,"MCD":37.5045,"MRK":72.5963,"MSFT":61.4375,"MMM":81.6685,"MO":25.5594,"PG":64.8198,"SBC":41.2352,"UTX":58.0389,"WMT":53.5753,"DIS":39.6021}
{"DATE":"2000-05-29 22:00:00","AA":28.4537,"AXP":50.0578,"T":26.1825,"BA":39.0235,"CAT":36.4642,"C":44.6155,"KO":52.9794,"DD":47.5093,"EK":58.3238,"XOM":40.6767,"GE":50.3898,"GM":68.8566,"HWP":61.3472,"HD":46.981,"HON":53.9138,"INTC":62.7146,"IBM":110.268,"IP":34.1189,"JPM":46.7708,"JNJ":43.7224,"MCD":36.3247,"MRK":73.0223,"MSFT":63.375,"MMM":82.7623,"MO":24.6279,"PG":64.6975,"SBC":42.8072,"UTX":58.1004,"WMT":52.9552,"DIS":41.5884}
{"DATE":"2000-05-30 22:00:00","AA":28.6375,"AXP":53.395,"T":25.8587,"BA":38.5303,"CAT":36.4047,"C":46.0026,"KO":52.4877,"DD":47.0889,"EK":57.0702,"XOM":40.5853,"GE":51.7417,"GM":67.6591,"HWP":59.2223,"HD":48.721,"HON":53.4254,"INTC":62.1847,"IBM":106.665,"IP":33.6358,"JPM":47.5264,"JNJ":43.999,"MCD":35.5796,"MRK":72.9392,"MSFT":62.5625,"MMM":83.3699,"MO":24.3367,"PG":65.0644,"SBC":42.2631,"UTX":59.516,"WMT":57.1718,"DIS":41.8988}
{"DATE":"2000-05-31 22:00:00","AA":28.2699,"AXP":53.2714,"T":25.8587,"BA":39.7016,"CAT":37.8323,"C":46.8348,"KO":52.3648,"DD":47.2691,"EK":57.5478,"XOM":40.4027,"GE":51.4959,"GM":66.8807,"HWP":66.1515,"HD":49.591,"HON":55.2571,"INTC":64.6783,"IBM":105.36,"IP":32.8508,"JPM":49.0775,"JNJ":43.1079,"MCD":35.3933,"MRK":70.8011,"MSFT":64.5625,"MMM":82.5192,"MO":24.6279,"PG":64.2083,"SBC":42.5654,"UTX":60.7469,"WMT":56.5517,"DIS":41.4643}
{"DATE":"2000-06-01 22:00:00","AA":30.3833,"AXP":55.867,"T":25.9974,"BA":39.3317,"CAT":39.0815,"C":49.2851,"KO":51.6888,"DD":48.0499,"EK":57.2493,"XOM":38.5759,"GE":51.8646,"GM":65.743,"HWP":70.0319,"HD":53.3197,"HON":55.3182,"INTC":66.9226,"IBM":108.156,"IP":33.5754,"JPM":51.3445,"JNJ":41.2951,"MCD":35.8901,"MRK":67.3802,"MSFT":66.3125,"MMM":81.9723,"MO":23.5216,"PG":62.6183,"SBC":43.5328,"UTX":62.1625,"WMT":58.598,"DIS":40.1608}
{"DATE":"2000-06-04 22:00:00","AA":29.9239,"AXP":55.0018,"T":27.2002,"BA":38.407,"CAT":38.0703,"C":49.1464,"KO":51.1356,"DD":47.7496,"EK":56.8314,"XOM":38.6368,"GE":50.697,"GM":67.3597,"HWP":59.2969,"HD":52.0768,"HON":55.4403,"INTC":66.1122,"IBM":112.131,"IP":33.8774,"JPM":50.5093,"JNJ":41.2951,"MCD":35.2691,"MRK":67.6245,"MSFT":66.875,"MMM":82.7015,"MO":23.7545,"PG":61.9457,"SBC":42.8677,"UTX":59.8237,"WMT":58.846,"DIS":40.347}
{"DATE":"2000-06-05 22:00:00","AA":30.077,"AXP":53.395,"T":26.7376,"BA":39.3317,"CAT":37.178,"C":47.9444,"KO":50.9512,"DD":47.0889,"EK":55.921,"XOM":40.0982,"GE":50.3283,"GM":65.6233,"HWP":58.1571,"HD":50.0882,"HON":55.196,"INTC":64.616,"IBM":111.697,"IP":32.9112,"JPM":48.998,"JNJ":41.3566,"MCD":34.8966,"MRK":68.0216,"MSFT":69.625,"MMM":80.0278,"MO":24.0456,"PG":61.8845,"SBC":43.8351,"UTX":60.6238,"WMT":57.7919,"DIS":40.5953}
{"DATE":"2000-06-06 22:00:00","AA":29.5257,"AXP":55.8052,"T":27.4777,"BA":38.0371,"CAT":36.9401,"C":49.1002,"KO":52.119,"DD":47.0288,"EK":54.9808,"XOM":39.5197,"GE":50.5127,"GM":67.1202,"HWP":60.4058,"HD":50.2746,"HON":52.5706,"INTC":64.3043,"IBM":120.269,"IP":32.2771,"JPM":48.9184,"JNJ":41.1415,"MCD":34.6482,"MRK":68.9074,"MSFT":70.5,"MMM":79.481,"MO":24.919,"PG":60.5392,"SBC":44.8629,"UTX":59.0852,"WMT":57.4198,"DIS":39.9125}
{"DATE":"2000-06-07 22:00:00","AA":29.0663,"AXP":54.3838,"T":26.09,"BA":37.6672,"CAT":36.2857,"C":47.7132,"KO":51.9346,"DD":46.7285,"EK":54.742,"XOM":39.0021,"GE":50.0211,"GM":65.8628,"HWP":62.0384,"HD":49.591,"HON":50.3114,"INTC":62.9328,"IBM":119.027,"IP":32.6696,"JPM":48.6798,"JNJ":41.7253,"MCD":35.2071,"MRK":67.7467,"MSFT":68.8125,"MMM":79.481,"MO":25.1518,"PG":56.2587,"SBC":45.4676,"UTX":56.0693,"WMT":56.4277,"DIS":40.1608}
{"DATE":"2000-06-08 22:00:00","AA":28.4307,"AXP":53.2096,"T":25.6274,"BA":38.6536,"CAT":36.4047,"C":47.3433,"KO":51.4429,"DD":46.9688,"EK":54.3838,"XOM":38.5759,"GE":49.0378,"GM":65.6832,"HWP":63.0857,"HD":47.9131,"HON":50.861,"INTC":63.3692,"IBM":118.965,"IP":32.3073,"JPM":46.6515,"JNJ":42.3398,"MCD":33.6547,"MRK":68.2965,"MSFT":68.8125,"MMM":79.6633,"MO":25.1518,"PG":55.7695,"SBC":46.5559,"UTX":57.7927,"WMT":53.5753,"DIS":41.2781}
{"DATE":"2000-06-11 22:00:00","AA":28.3006,"AXP":53.0551,"T":25.1648,"BA":37.6056,"CAT":36.7616,"C":47.3433,"KO":51.7502,"DD":47.3592,"EK":55.6375,"XOM":39.337,"GE":49.0378,"GM":66.1023,"HWP":62.1,"HD":45.7381,"HON":50.0672,"INTC":62.3717,"IBM":118.126,"IP":32.6696,"JPM":46.383,"JNJ":41.6792,"MCD":32.4128,"MRK":68.3576,"MSFT":66.875,"MMM":79.6936,"MO":25.8505,"PG":55.158,"SBC":45.2862,"UTX":57.3926,"WMT":52.3352,"DIS":40.4401}
{"DATE":"2000-06-12 22:00:00","AA":27.6267,"AXP":53.8894,"T":25.1648,"BA":38.2837,"CAT":35.4529,"C":48.3142,"KO":52.6579,"DD":45.4072,"EK":56.115,"XOM":39.5502,"GE":50.3283,"GM":65.4437,"HWP":58.65,"HD":49.158,"HON":49.0292,"INTC":65.5823,"IBM":118.592,"IP":31.8242,"JPM":45.9952,"JNJ":43.2615,"MCD":32.1645,"MRK":71.7785,"MSFT":67.875,"MMM":79.6025,"MO":25.5012,"PG":55.7695,"SBC":46.4349,"UTX":56.3155,"WMT":54.5675,"DIS":39.9125}
{"DATE":"2000-06-13 22:00:00","AA":29.3419,"AXP":56.1142,"T":24.7947,"BA":38.2837,"CAT":35.8098,"C":49.655,"KO":52.2879,"DD":46.0078,"EK":57.5478,"XOM":40.2504,"GE":50.144,"GM":64.7252,"HWP":56.1857,"HD":50.7759,"HON":50.1283,"INTC":63.0575,"IBM":115.3,"IP":32.9716,"JPM":47.7849,"JNJ":44.1219,"MCD":31.5435,"MRK":71.2898,"MSFT":70.5,"MMM":81.8508,"MO":25.5594,"PG":55.7695,"SBC":48.3697,"UTX":58.839,"WMT":54.7512,"DIS":40.4711}
{"DATE":"2000-06-14 22:00:00","AA":30.0157,"AXP":54.8782,"T":25.3036,"BA":39.8249,"CAT":35.215,"C":47.9906,"KO":55.1243,"DD":46.0078,"EK":58.085,"XOM":40.1591,"GE":51.0043,"GM":62.3302,"HWP":57.6643,"HD":50.6514,"HON":49.7009,"INTC":63.9614,"IBM":116.107,"IP":31.643,"JPM":46.5918,"JNJ":44.552,"MCD":31.9161,"MRK":71.1677,"MSFT":72.375,"MMM":84.0384,"MO":25.6758,"PG":55.5249,"SBC":47.1,"UTX":58.7159,"WMT":55.1237,"DIS":41.7126}
{"DATE":"2000-06-15 22:00:00","AA":30.4445,"AXP":50.923,"T":24.7485,"BA":38.7152,"CAT":34.2038,"C":46.3724,"KO":54.7543,"DD":45.4672,"EK":56.712,"XOM":41.1029,"GE":50.2669,"GM":60.1746,"HWP":56.2165,"HD":49.5936,"HON":47.3807,"INTC":62.8704,"IBM":112.566,"IP":31.8846,"JPM":43.3704,"JNJ":44.0297,"MCD":31.1089,"MRK":69.3961,"MSFT":72.5625,"MMM":82.0939,"MO":24.1755,"PG":54.3018,"SBC":45.7094,"UTX":57.9773,"WMT":53.5097,"DIS":40.9056}
{"DATE":"2000-06-18 22:00:00","AA":29.4644,"AXP":52.9006,"T":25.0723,"BA":38.4686,"CAT":33.4305,"C":47.5745,"KO":53.7061,"DD":44.9867,"EK":56.6523,"XOM":40.9507,"GE":49.4065,"GM":61.7314,"HWP":58.0648,"HD":49.7802,"HON":39.3211,"INTC":68.0759,"IBM":119.648,"IP":30.9184,"JPM":44.7425,"JNJ":44.3369,"MCD":31.2952,"MRK":70.4346,"MSFT":73.6875,"MMM":81.1824,"MO":24.4718,"PG":54.8828,"SBC":45.9513,"UTX":56.5002,"WMT":54.0063,"DIS":41.6505}
{"DATE":"2000-06-19 22:00:00","AA":29.4644,"AXP":53.395,"T":25.1648,"BA":38.7769,"CAT":33.371,"C":47.6207,"KO":52.2262,"DD":44.1459,"EK":55.3987,"XOM":40.5549,"GE":50.144,"GM":59.4561,"HWP":57.4179,"HD":48.6602,"HON":35.7797,"INTC":68.9798,"IBM":115.672,"IP":30.7372,"JPM":45.7566,"JNJ":43.5381,"MCD":31.2952,"MRK":69.2739,"MSFT":74.9375,"MMM":79.9063,"MO":23.82,"PG":54.0572,"SBC":45.6489,"UTX":54.7769,"WMT":54.1304,"DIS":41.4643}
{"DATE":"2000-06-20 22:00:00","AA":28.1321,"AXP":52.0354,"T":25.9049,"BA":39.2701,"CAT":33.4305,"C":46.2337,"KO":52.7812,"DD":43.8455,"EK":55.8166,"XOM":40.8974,"GE":48.6077,"GM":59.6956,"HWP":58.8965,"HD":48.3491,"HON":36.1461,"INTC":69.3227,"IBM":113.809,"IP":30.3145,"JPM":44.8618,"JNJ":44.1833,"MCD":31.1089,"MRK":70.8011,"MSFT":80.6875,"MMM":83.8561,"MO":23.7015,"PG":53.3846,"SBC":46.5559,"UTX":56.0078,"WMT":53.5718,"DIS":41.4643}
{"DATE":"2000-06-21 22:00:00","AA":28.5456,"AXP":52.8388,"T":26.6913,"BA":38.407,"CAT":32.7761,"C":46.0488,"KO":55.3709,"DD":43.4251,"EK":55.2793,"XOM":40.2809,"GE":47.9317,"GM":57.7198,"HWP":58.4344,"HD":47.6646,"HON":34.1922,"INTC":66.8602,"IBM":111.137,"IP":30.5561,"JPM":44.2652,"JNJ":43.5381,"MCD":31.2331,"MRK":69.6404,"MSFT":79.875,"MMM":83.6738,"MO":22.6942,"PG":52.9565,"SBC":47.5233,"UTX":55.6385,"WMT":52.144,"DIS":41.216}
{"DATE":"2000-06-22 22:00:00","AA":29.6482,"AXP":53.0242,"T":25.4423,"BA":39.3317,"CAT":32.9546,"C":45.7714,"KO":57.0974,"DD":43.8455,"EK":56.4135,"XOM":40.494,"GE":49.0378,"GM":59.0969,"HWP":57.726,"HD":47.789,"HON":33.887,"INTC":67.0161,"IBM":111.2,"IP":30.073,"JPM":44.7425,"JNJ":44.1219,"MCD":32.4128,"MRK":70.9844,"MSFT":77.6875,"MMM":82.0939,"MO":22.2202,"PG":53.7515,"SBC":46.9791,"UTX":56.1924,"WMT":53.3855,"DIS":39.3538}
{"DATE":"2000-06-25 22:00:00","AA":28.3006,"AXP":55.558,"T":24.2859,"BA":39.2084,"CAT":33.133,"C":47.3433,"KO":58.2073,"DD":43.365,"EK":57.6672,"XOM":40.6082,"GE":49.0993,"GM":57.8994,"HWP":59.1429,"HD":46.9179,"HON":33.4596,"INTC":66.9226,"IBM":113.715,"IP":28.8048,"JPM":45.3987,"JNJ":46.9486,"MCD":33.2201,"MRK":72.5727,"MSFT":79.5,"MMM":83.1269,"MO":25.7754,"PG":54.4241,"SBC":45.8303,"UTX":56.1924,"WMT":53.3855,"DIS":40.2229}
{"DATE":"2000-06-26 22:00:00","AA":29.3419,"AXP":53.5804,"T":24.7947,"BA":39.455,"CAT":33.9658,"C":47.2971,"KO":57.0974,"DD":44.4462,"EK":57.4881,"XOM":39.9764,"GE":48.4233,"GM":58.1389,"HWP":57.4795,"HD":49.3447,"HON":32.4826,"INTC":65.5199,"IBM":109.087,"IP":28.8652,"JPM":45.7566,"JNJ":48.1469,"MCD":32.4749,"MRK":72.5727,"MSFT":78.8125,"MMM":84.2206,"MO":26.0717,"PG":54.4241,"SBC":45.0443,"UTX":55.6385,"WMT":56.4273,"DIS":39.7263}
{"DATE":"2000-06-27 22:00:00","AA":29.0663,"AXP":52.6534,"T":23.9622,"BA":39.979,"CAT":34.4119,"C":47.482,"KO":59.2401,"DD":44.311,"EK":57.5925,"XOM":40.0069,"GE":49.6984,"GM":57.7048,"HWP":61.0142,"HD":47.9135,"HON":33.3069,"INTC":66.0186,"IBM":113.094,"IP":29.2577,"JPM":44.9065,"JNJ":48.216,"MCD":32.0092,"MRK":72.3283,"MSFT":78.9375,"MMM":83.689,"MO":24.7385,"PG":54.3477,"SBC":43.4572,"UTX":55.8693,"WMT":55.6048,"DIS":38.8883}
{"DATE":"2000-06-28 22:00:00","AA":28.4231,"AXP":51.9118,"T":23.8697,"BA":40.3797,"CAT":33.3115,"C":46.3262,"KO":58.2689,"DD":42.7644,"EK":57.6672,"XOM":39.5578,"GE":48.9149,"GM":56.7618,"HWP":59.0197,"HD":47.6646,"HON":32.9711,"INTC":65.7069,"IBM":113.312,"IP":29.5899,"JPM":45.4583,"JNJ":48.4542,"MCD":31.0468,"MRK":72.4352,"MSFT":77.1875,"MMM":83.1876,"MO":25.6569,"PG":52.4673,"SBC":44.0769,"UTX":53.669,"WMT":53.758,"DIS":39.2297}
{"DATE":"2000-06-29 22:00:00","AA":28.4231,"AXP":51.541,"T":23.5459,"BA":41.2428,"CAT":32.2408,"C":44.5693,"KO":56.6658,"DD":42.0437,"EK":56.8314,"XOM":38.2409,"GE":52.1104,"GM":55.6241,"HWP":61.5456,"HD":49.718,"HON":32.91,"INTC":66.6732,"IBM":108.901,"IP":28.8048,"JPM":43.9669,"JNJ":50.0826,"MCD":32.7233,"MRK":74.894,"MSFT":80,"MMM":80.6963,"MO":25.1829,"PG":55.5249,"SBC":42.5654,"UTX":57.9773,"WMT":57.2343,"DIS":38.5469}
{"DATE":"2000-07-02 22:00:00","AA":29.1581,"AXP":51.7882,"T":23.9622,"BA":41.1195,"CAT":34.2632,"C":46.1875,"KO":57.4057,"DD":43.2449,"EK":57.4284,"XOM":38.7509,"GE":51.1272,"GM":57.121,"HWP":61.2376,"HD":49.4691,"HON":33.5817,"INTC":68.2629,"IBM":108.839,"IP":29.8918,"JPM":45.7163,"JNJ":49.6832,"MCD":32.2887,"MRK":74.7413,"MSFT":80,"MMM":81.7293,"MO":25.7754,"PG":54.6687,"SBC":45.0443,"UTX":55.8232,"WMT":56.4893,"DIS":38.2986}
{"DATE":"2000-07-04 22:00:00","AA":28.9131,"AXP":51.6198,"T":24.7949,"BA":42.2292,"CAT":33.4899,"C":46.7885,"KO":57.9606,"DD":43.305,"EK":57.6075,"XOM":37.4798,"GE":49.0994,"GM":57.4803,"HWP":58.9581,"HD":50.0292,"HON":33.2153,"INTC":65.6446,"IBM":104.366,"IP":30.073,"JPM":45.8965,"JNJ":49.6525,"MCD":31.6056,"MRK":75.4438,"MSFT":78.5,"MMM":86.0436,"MO":26.4272,"PG":54.4241,"SBC":44.2583,"UTX":57.8542,"WMT":56.6135,"DIS":37.802}
{"DATE":"2000-07-05 22:00:00","AA":28.3618,"AXP":51.4342,"T":24.6098,"BA":42.4141,"CAT":33.133,"C":47.2509,"KO":58.1456,"DD":42.344,"EK":57.9059,"XOM":38.0887,"GE":49.3452,"GM":58.7376,"HWP":58.342,"HD":51.0248,"HON":34.1922,"INTC":68.1382,"IBM":100.639,"IP":29.7106,"JPM":46.1368,"JNJ":49.0072,"MCD":31.9782,"MRK":73.6723,"MSFT":80.9375,"MMM":84.1599,"MO":26.3679,"PG":54.0572,"SBC":42.4373,"UTX":56.8079,"WMT":57.1101,"DIS":37.2434}
{"DATE":"2000-07-06 22:00:00","AA":27.0754,"AXP":53.2291,"T":24.4248,"BA":43.1539,"CAT":32.3002,"C":48.2218,"KO":57.9606,"DD":42.2239,"EK":58.2641,"XOM":38.2486,"GE":50.4513,"GM":57.6,"HWP":61.484,"HD":55.2561,"HON":33.8259,"INTC":69.4785,"IBM":104.428,"IP":30.3749,"JPM":48.1192,"JNJ":49.0379,"MCD":32.2887,"MRK":72.6949,"MSFT":82,"MMM":83.7345,"MO":25.4199,"PG":53.6903,"SBC":43.4708,"UTX":57.8542,"WMT":61.1451,"DIS":37.74}
{"DATE":"2000-07-09 22:00:00","AA":29.4032,"AXP":54.3432,"T":24.4248,"BA":42.4141,"CAT":32.5977,"C":48.268,"KO":56.7891,"DD":43.1849,"EK":58.3238,"XOM":38.0583,"GE":51.5575,"GM":59.7555,"HWP":60.9603,"HD":57.2473,"HON":34.1922,"INTC":68.7305,"IBM":102.689,"IP":31.1599,"JPM":47.8189,"JNJ":49.253,"MCD":32.0403,"MRK":73.1836,"MSFT":79.4375,"MMM":84.7675,"MO":25.5976,"PG":54.2407,"SBC":43.5924,"UTX":58.4081,"WMT":60.8347,"DIS":37.5537}
{"DATE":"2000-07-10 22:00:00","AA":31.8534,"AXP":53.5386,"T":23.6847,"BA":43.7088,"CAT":34.3822,"C":49.4701,"KO":55.4326,"DD":45.4072,"EK":57.7269,"XOM":39.2457,"GE":51.3731,"GM":58.9173,"HWP":62.4081,"HD":57.3717,"HON":35.1692,"INTC":69.2292,"IBM":101.384,"IP":33.3339,"JPM":48.72,"JNJ":49.253,"MCD":32.3508,"MRK":73.0003,"MSFT":79.125,"MMM":86.469,"MO":24.5903,"PG":53.9349,"SBC":43.1669,"UTX":59.0852,"WMT":61.5796,"DIS":35.7536}
{"DATE":"2000-07-11 22:00:00","AA":31.4859,"AXP":54.467,"T":23.5921,"BA":43.2772,"CAT":34.7986,"C":49.4701,"KO":55.3709,"DD":43.4852,"EK":57.4881,"XOM":38.2942,"GE":52.8479,"GM":60.2345,"HWP":63.2706,"HD":57.1228,"HON":35.1081,"INTC":70.4137,"IBM":103.993,"IP":34.4209,"JPM":48.5998,"JNJ":48.2084,"MCD":31.7919,"MRK":71.7327,"MSFT":80.3125,"MMM":87.5627,"MO":23.9385,"PG":53.9349,"SBC":43.714,"UTX":59.3313,"WMT":60.5864,"DIS":35.8157}
{"DATE":"2000-07-12 22:00:00","AA":31.9147,"AXP":54.5289,"T":24.9337,"BA":43.9554,"CAT":34.2038,"C":49.2851,"KO":57.159,"DD":44.9267,"EK":57.309,"XOM":37.9974,"GE":51.6189,"GM":59.1568,"HWP":66.4742,"HD":55.9406,"HON":34.986,"INTC":71.4111,"IBM":103.372,"IP":35.0851,"JPM":48.78,"JNJ":46.8257,"MCD":31.2952,"MRK":67.5635,"MSFT":79.9375,"MMM":87.0766,"MO":23.583,"PG":53.3846,"SBC":44.5044,"UTX":59.5775,"WMT":58.7241,"DIS":36.8709}
{"DATE":"2000-07-13 22:00:00","AA":32.2822,"AXP":56.0143,"T":24.4248,"BA":43.8321,"CAT":34.0253,"C":50.3023,"KO":56.8507,"DD":43.6654,"EK":58.3835,"XOM":37.7842,"GE":50.6357,"GM":59.2166,"HWP":65.9505,"HD":56.1895,"HON":35.2913,"INTC":73.1566,"IBM":103.31,"IP":34.602,"JPM":50.4621,"JNJ":45.1358,"MCD":31.171,"MRK":65.7308,"MSFT":78.9375,"MMM":85.436,"MO":23.2275,"PG":54.791,"SBC":44.1396,"UTX":60.193,"WMT":59.0965,"DIS":37.1813}
{"DATE":"2000-07-16 22:00:00","AA":30.1382,"AXP":55.7668,"T":24.5636,"BA":43.3697,"CAT":33.9956,"C":49.1002,"KO":56.5733,"DD":42.8845,"EK":58.2343,"XOM":38.3627,"GE":52.7865,"GM":57.8395,"HWP":66.428,"HD":56.625,"HON":36.8788,"INTC":72.9696,"IBM":104.863,"IP":34.8134,"JPM":50.0116,"JNJ":46.3802,"MCD":31.1089,"MRK":65.853,"MSFT":78.1875,"MMM":84.8283,"MO":22.3979,"PG":54.9134,"SBC":42.1029,"UTX":59.6083,"WMT":60.307,"DIS":36.3123}
{"DATE":"2000-07-17 22:00:00","AA":29.7095,"AXP":54.6527,"T":25.4425,"BA":44.5102,"CAT":36.2741,"C":49.3314,"KO":57.4057,"DD":42.8845,"EK":56.2344,"XOM":38.0887,"GE":51.3731,"GM":58.2586,"HWP":64.5644,"HD":57.1228,"HON":36.024,"INTC":71.3176,"IBM":102.689,"IP":34.1189,"JPM":48.9603,"JNJ":46.7028,"MCD":31.1089,"MRK":64.8756,"MSFT":78.5,"MMM":85.5575,"MO":22.8127,"PG":56.9925,"SBC":42.3157,"UTX":58.1004,"WMT":59.6552,"DIS":35.5054}
{"DATE":"2000-07-18 22:00:00","AA":30.0157,"AXP":54.5289,"T":25.2575,"BA":45.25,"CAT":36.4543,"C":50.3023,"KO":59.6871,"DD":42.5242,"EK":56.4135,"XOM":38.3323,"GE":51.8647,"GM":58.3784,"HWP":63.9791,"HD":56.8739,"HON":36.3293,"INTC":68.8863,"IBM":108.093,"IP":33.4547,"JPM":48.72,"JNJ":45.8118,"MCD":31.171,"MRK":63.776,"MSFT":73.125,"MMM":84.0991,"MO":23.7015,"PG":57.8489,"SBC":42.4373,"UTX":56.6233,"WMT":59.5931,"DIS":36.7468}
{"DATE":"2000-07-19 22:00:00","AA":29.8932,"AXP":56.3238,"T":24.4248,"BA":45.4349,"CAT":35.6135,"C":52.1979,"KO":59.6871,"DD":42.1638,"EK":57.1896,"XOM":38.0583,"GE":53.401,"GM":57.6,"HWP":64.0715,"HD":57.8073,"HON":35.4134,"INTC":71.1617,"IBM":116.542,"IP":32.9112,"JPM":49.3207,"JNJ":45.1665,"MCD":31.4814,"MRK":62.6153,"MSFT":74.8125,"MMM":84.0991,"MO":24.1755,"PG":57.7266,"SBC":41.9509,"UTX":56.5002,"WMT":59.5931,"DIS":38.3607}
{"DATE":"2000-07-20 22:00:00","AA":31.1184,"AXP":58.6758,"T":25.35,"BA":46.1747,"CAT":35.073,"C":52.429,"KO":60.0417,"DD":42.0437,"EK":55.3987,"XOM":37.5711,"GE":53.2166,"GM":57.4803,"HWP":61.1144,"HD":56.8739,"HON":33.948,"INTC":68.9175,"IBM":114.057,"IP":33.5754,"JPM":50.6874,"JNJ":45.3509,"MCD":30.6742,"MRK":62.3099,"MSFT":72.3125,"MMM":83.9776,"MO":23.9385,"PG":57.8489,"SBC":41.8293,"UTX":57.8542,"WMT":59.2828,"DIS":37.1813}
{"DATE":"2000-07-23 22:00:00","AA":31.0571,"AXP":56.5095,"T":24.6561,"BA":47.4693,"CAT":34.8327,"C":52.3366,"KO":58.4539,"DD":41.3229,"EK":53.2496,"XOM":37.632,"GE":53.0937,"GM":56.8216,"HWP":58.5577,"HD":55.7539,"HON":34.5586,"INTC":68.824,"IBM":111.821,"IP":33.5754,"JPM":49.561,"JNJ":46.434,"MCD":30.0533,"MRK":67.9911,"MSFT":70.5625,"MMM":86.5905,"MO":23.5237,"PG":57.7266,"SBC":42.0117,"UTX":58.1619,"WMT":57.048,"DIS":36.3744}
{"DATE":"2000-07-24 22:00:00","AA":30.6896,"AXP":55.3335,"T":25.165,"BA":47.9625,"CAT":34.4724,"C":52.1054,"KO":58.4539,"DD":41.9235,"EK":52.772,"XOM":36.7186,"GE":52.6636,"GM":56.3426,"HWP":56.8635,"HD":54.7583,"HON":36.085,"INTC":70.2578,"IBM":111.324,"IP":33.0319,"JPM":49.2606,"JNJ":45.9654,"MCD":31.1089,"MRK":69.3045,"MSFT":69,"MMM":85.8613,"MO":24.6496,"PG":59.3166,"SBC":42.8021,"UTX":57.3618,"WMT":58.7862,"DIS":37.2434}
{"DATE":"2000-07-25 22:00:00","AA":30.0157,"AXP":55.0859,"T":23.9622,"BA":47.346,"CAT":33.3914,"C":51.5044,"KO":58.0223,"DD":43.1849,"EK":52.5631,"XOM":37.1144,"GE":51.2502,"GM":55.8636,"HWP":54.2143,"HD":53.3271,"HON":34.3144,"INTC":69.3227,"IBM":109.212,"IP":31.4619,"JPM":47.4584,"JNJ":44.3677,"MCD":31.4814,"MRK":68.4187,"MSFT":67.8125,"MMM":86.1044,"MO":23.8793,"PG":58.3687,"SBC":41.9509,"UTX":56.5002,"WMT":58.3516,"DIS":37.802}
{"DATE":"2000-07-26 22:00:00","AA":30.8733,"AXP":57.7474,"T":23.6847,"BA":47.5926,"CAT":33.5115,"C":51.7355,"KO":59.6255,"DD":44.326,"EK":52.5332,"XOM":39.2152,"GE":51.6189,"GM":55.4445,"HWP":52.2429,"HD":54.5094,"HON":34.1312,"INTC":68.3252,"IBM":109.646,"IP":32.1261,"JPM":47.939,"JNJ":45.1588,"MCD":31.9782,"MRK":70.7095,"MSFT":69.375,"MMM":86.5297,"MO":24.294,"PG":58.277,"SBC":41.6469,"UTX":56.6233,"WMT":59.6552,"DIS":37.74}
{"DATE":"2000-07-27 22:00:00","AA":30.3833,"AXP":55.4573,"T":22.667,"BA":48.1474,"CAT":32.7308,"C":50.8109,"KO":61.8452,"DD":44.0858,"EK":52.7123,"XOM":38.9717,"GE":50.0826,"GM":55.0254,"HWP":52.859,"HD":52.4559,"HON":32.2384,"INTC":64.3978,"IBM":111.137,"IP":31.8846,"JPM":46.4972,"JNJ":46.0422,"MCD":31.7919,"MRK":71.1371,"MSFT":69.6875,"MMM":88.4742,"MO":24.3533,"PG":57.9101,"SBC":41.3429,"UTX":56.5617,"WMT":58.2895,"DIS":37.6158}
{"DATE":"2000-07-30 22:00:00","AA":29.6482,"AXP":56.1381,"T":22.8983,"BA":48.1474,"CAT":32.7308,"C":52.1516,"KO":60.4887,"DD":43.5452,"EK":52.4138,"XOM":39.063,"GE":50.82,"GM":54.5464,"HWP":53.8447,"HD":51.5226,"HON":33.2153,"INTC":66.5797,"IBM":111.572,"IP":32.5488,"JPM":47.8789,"JNJ":45.7503,"MCD":31.4814,"MRK":70.0375,"MSFT":69.8125,"MMM":87.5627,"MO":23.9385,"PG":55.7698,"SBC":41.4037,"UTX":57.4849,"WMT":54.8754,"DIS":38.2986}
{"DATE":"2000-07-31 22:00:00","AA":30.4445,"AXP":56.3857,"T":23.5459,"BA":48.0242,"CAT":32.971,"C":52.1516,"KO":62.1535,"DD":43.7855,"EK":54.9808,"XOM":38.9717,"GE":51.8647,"GM":56.3426,"HWP":53.167,"HD":51.7715,"HON":33.3374,"INTC":64.4601,"IBM":109.833,"IP":33.2131,"JPM":49.6211,"JNJ":46.6106,"MCD":32.4128,"MRK":72.42,"MSFT":68.6875,"MMM":86.8943,"MO":24.4126,"PG":57.482,"SBC":42.4981,"UTX":58.3466,"WMT":54.1304,"DIS":39.2297}
{"DATE":"2000-08-01 22:00:00","AA":31.3056,"AXP":56.819,"T":22.9445,"BA":49.1955,"CAT":33.6316,"C":52.5215,"KO":62.0919,"DD":44.0257,"EK":55.1599,"XOM":40.3722,"GE":51.1273,"GM":55.9235,"HWP":55.4465,"HD":52.8915,"HON":32.9711,"INTC":63.151,"IBM":113.56,"IP":32.6696,"JPM":49.4409,"JNJ":47.4402,"MCD":33.2201,"MRK":73.3057,"MSFT":69.375,"MMM":87.745,"MO":24.5903,"PG":56.9317,"SBC":43.1061,"UTX":57.3003,"WMT":53.6959,"DIS":39.8504}
{"DATE":"2000-08-02 22:00:00","AA":30.7521,"AXP":57.4379,"T":22.667,"BA":48.3324,"CAT":33.6917,"C":52.8912,"KO":62.1535,"DD":44.2059,"EK":55.1599,"XOM":39.6719,"GE":51.9876,"GM":55.684,"HWP":55.2001,"HD":51.5226,"HON":32.3605,"INTC":64.917,"IBM":115.3,"IP":33.0923,"JPM":48.2995,"JNJ":47.686,"MCD":33.0338,"MRK":73.5195,"MSFT":70.25,"MMM":87.4412,"MO":25.0643,"PG":56.8094,"SBC":42.8021,"UTX":56.254,"WMT":53.5097,"DIS":42.2092}
{"DATE":"2000-08-03 22:00:00","AA":30.6905,"AXP":59.2328,"T":22.5744,"BA":48.3324,"CAT":33.4815,"C":54.5137,"KO":61.2903,"DD":43.9657,"EK":54.3838,"XOM":39.8013,"GE":52.4792,"GM":56.8815,"HWP":55.0768,"HD":53.7627,"HON":32.7879,"INTC":62.4226,"IBM":115.175,"IP":32.3677,"JPM":50.402,"JNJ":47.4709,"MCD":33.158,"MRK":72.1451,"MSFT":69.125,"MMM":87.502,"MO":25.2421,"PG":56.1367,"SBC":42.7413,"UTX":58.1004,"WMT":52.5785,"DIS":42.1471}
{"DATE":"2000-08-06 22:00:00","AA":31.8591,"AXP":57.7474,"T":22.5744,"BA":48.394,"CAT":35.2531,"C":54.6527,"KO":60.5504,"DD":44.8065,"EK":55.5181,"XOM":39.4055,"GE":51.7418,"GM":57.5401,"HWP":56.8327,"HD":54.7583,"HON":34.8028,"INTC":62.7968,"IBM":115.61,"IP":32.6696,"JPM":51.4834,"JNJ":47.6169,"MCD":33.4684,"MRK":71.3815,"MSFT":70,"MMM":88.3527,"MO":26.5457,"PG":55.8921,"SBC":43.1669,"UTX":60.0699,"WMT":54.7512,"DIS":40.7815}
{"DATE":"2000-08-07 22:00:00","AA":34.0733,"AXP":58.1806,"T":22.1581,"BA":47.9009,"CAT":36.8747,"C":54.0038,"KO":60.1187,"DD":46.6685,"EK":57.7866,"XOM":39.3599,"GE":52.8479,"GM":59.037,"HWP":57.0791,"HD":56.7495,"HON":35.4134,"INTC":61.4872,"IBM":118.289,"IP":34.3001,"JPM":51.4233,"JNJ":47.5247,"MCD":33.2822,"MRK":70.7248,"MSFT":74.125,"MMM":88.8388,"MO":27.0197,"PG":55.2806,"SBC":41.3429,"UTX":60.3161,"WMT":57.2343,"DIS":41.0919}
{"DATE":"2000-08-08 22:00:00","AA":32.9662,"AXP":59.0472,"T":22.2969,"BA":47.2356,"CAT":36.0939,"C":53.8647,"KO":59.0089,"DD":46.5483,"EK":58.3238,"XOM":39.4893,"GE":54.9987,"GM":58.3126,"HWP":56.0626,"HD":57.7451,"HON":34.986,"INTC":63.4204,"IBM":118.165,"IP":33.8774,"JPM":50.2819,"JNJ":46.6106,"MCD":32.4749,"MRK":68.9685,"MSFT":74.25,"MMM":89.9326,"MO":26.4272,"PG":55.0971,"SBC":40.5525,"UTX":59.9468,"WMT":53.2614,"DIS":40.4091}
{"DATE":"2000-08-09 22:00:00","AA":33.0277,"AXP":58.0568,"T":22.852,"BA":48.3485,"CAT":36.0339,"C":52.7985,"KO":60.1804,"DD":45.4072,"EK":58.682,"XOM":39.6742,"GE":56.0434,"GM":59.5199,"HWP":55.3233,"HD":54.8827,"HON":34.6807,"INTC":61.8614,"IBM":119.16,"IP":33.3339,"JPM":49.8614,"JNJ":47.8857,"MCD":32.5991,"MRK":69.8543,"MSFT":72.625,"MMM":92.2417,"MO":27.0197,"PG":55.5863,"SBC":41.1605,"UTX":60.193,"WMT":50.6542,"DIS":40.2229}
{"DATE":"2000-08-10 22:00:00","AA":32.7817,"AXP":59.1709,"T":22.9445,"BA":49.0904,"CAT":37.1149,"C":53.7256,"KO":61.4136,"DD":47.8034,"EK":58.9208,"XOM":39.8578,"GE":55.6132,"GM":61.0894,"HWP":54.2143,"HD":55.6917,"HON":34.3144,"INTC":63.6698,"IBM":120.031,"IP":33.817,"JPM":49.9815,"JNJ":48.1008,"MCD":33.2201,"MRK":70.7706,"MSFT":72.4375,"MMM":94.0646,"MO":29.6269,"PG":56.9928,"SBC":41.4037,"UTX":59.8237,"WMT":51.7715,"DIS":40.347}
{"DATE":"2000-08-13 22:00:00","AA":33.5812,"AXP":59.4185,"T":22.9445,"BA":48.9667,"CAT":37.5353,"C":54.8845,"KO":62.2152,"DD":48.348,"EK":60.2938,"XOM":40.4395,"GE":56.0434,"GM":62.0553,"HWP":56.4322,"HD":58.7407,"HON":34.3754,"INTC":66.7878,"IBM":122.643,"IP":33.3339,"JPM":50.7024,"JNJ":47.8396,"MCD":33.0959,"MRK":71.1982,"MSFT":72.1875,"MMM":93.0316,"MO":30.2194,"PG":57.9712,"SBC":40.7349,"UTX":60.0084,"WMT":52.5165,"DIS":40.6574}
{"DATE":"2000-08-14 22:00:00","AA":33.7042,"AXP":58.6139,"T":23.1296,"BA":46.741,"CAT":37.1449,"C":54.8382,"KO":61.167,"DD":48.2875,"EK":60.055,"XOM":39.8272,"GE":56.2892,"GM":61.3912,"HWP":54.7072,"HD":53.2649,"HON":34.5586,"INTC":67.7232,"IBM":121.399,"IP":33.3339,"JPM":49.8013,"JNJ":47.2405,"MCD":32.2266,"MRK":71.5953,"MSFT":71.625,"MMM":92.2417,"MO":30.7527,"PG":61.3957,"SBC":40.8565,"UTX":59.1467,"WMT":51.2129,"DIS":40.2229}
{"DATE":"2000-08-15 22:00:00","AA":33.8888,"AXP":56.7571,"T":23.8697,"BA":45.6899,"CAT":37.1149,"C":54.2819,"KO":59.8721,"DD":48.2875,"EK":60.1744,"XOM":40.539,"GE":55.859,"GM":62.4778,"HWP":55.0152,"HD":50.7759,"HON":33.3928,"INTC":67.9103,"IBM":121.772,"IP":33.4555,"JPM":48.4196,"JNJ":48.1008,"MCD":32.1645,"MRK":71.9618,"MSFT":71,"MMM":91.9378,"MO":32.2341,"PG":61.3957,"SBC":40.1877,"UTX":59.7006,"WMT":49.5989,"DIS":39.6021}
{"DATE":"2000-08-16 22:00:00","AA":34.0118,"AXP":57.9331,"T":23.8697,"BA":45.3808,"CAT":36.7545,"C":55.4408,"KO":58.8855,"DD":48.6505,"EK":62.5026,"XOM":41.0517,"GE":55.7361,"GM":63.2022,"HWP":53.6599,"HD":51.087,"HON":33.6997,"INTC":69.9058,"IBM":121.897,"IP":32.239,"JPM":48.72,"JNJ":47.686,"MCD":31.0468,"MRK":72.2672,"MSFT":71.5625,"MMM":92.6063,"MO":32.1155,"PG":60.9065,"SBC":38.4246,"UTX":61.547,"WMT":49.661,"DIS":39.9125}
{"DATE":"2000-08-17 22:00:00","AA":33.7042,"AXP":57.9331,"T":23.9622,"BA":45.1953,"CAT":36.6945,"C":55.4639,"KO":59.5021,"DD":47.8639,"EK":61.8459,"XOM":40.6155,"GE":55.2445,"GM":67.6088,"HWP":55.2001,"HD":51.1492,"HON":34.8046,"INTC":70.4047,"IBM":119.844,"IP":33.0297,"JPM":48.78,"JNJ":47.5587,"MCD":31.3573,"MRK":70.3735,"MSFT":71,"MMM":92.4847,"MO":30.3379,"PG":61.6403,"SBC":38.2422,"UTX":60.5623,"WMT":50.53,"DIS":38.8573}
{"DATE":"2000-08-20 22:00:00","AA":32.5357,"AXP":58.552,"T":23.4534,"BA":47.2356,"CAT":36.214,"C":57.0168,"KO":59.0089,"DD":48.4085,"EK":61.1296,"XOM":40.8987,"GE":55.6132,"GM":65.6772,"HWP":54.7072,"HD":50.6514,"HON":36.3392,"INTC":71.9014,"IBM":120.839,"IP":31.874,"JPM":48.9603,"JNJ":47.8439,"MCD":31.3573,"MRK":70.2513,"MSFT":70.625,"MMM":92.3024,"MO":30.5157,"PG":61.8238,"SBC":38.9718,"UTX":62.5318,"WMT":48.6677,"DIS":38.1745}
{"DATE":"2000-08-21 22:00:00","AA":32.2282,"AXP":57.376,"T":23.1758,"BA":48.7813,"CAT":36.3342,"C":57.3413,"KO":57.2207,"DD":47.0319,"EK":61.7862,"XOM":40.715,"GE":55.306,"GM":66.9448,"HWP":55.7237,"HD":50.9625,"HON":37.9352,"INTC":71.9637,"IBM":120.777,"IP":31.4482,"JPM":50.7024,"JNJ":48.2138,"MCD":31.1089,"MRK":70.8622,"MSFT":71.25,"MMM":93.6393,"MO":30.1602,"PG":62.741,"SBC":38.5462,"UTX":62.778,"WMT":48.7919,"DIS":37.6779}
{"DATE":"2000-08-22 22:00:00","AA":32.9047,"AXP":56.7571,"T":22.9445,"BA":50.0178,"CAT":35.6735,"C":55.9043,"KO":58.0069,"DD":46.3511,"EK":61.0699,"XOM":41.3885,"GE":56.9652,"GM":66.5826,"HWP":56.6786,"HD":51.1492,"HON":37.4441,"INTC":74.4581,"IBM":122.643,"IP":30.2316,"JPM":52.2043,"JNJ":47.813,"MCD":30.9847,"MRK":70.6179,"MSFT":70.75,"MMM":93.8398,"MO":29.3899,"PG":62.9245,"SBC":39.0934,"UTX":63.3151,"WMT":48.7919,"DIS":37.1813}
{"DATE":"2000-08-23 22:00:00","AA":32.6587,"AXP":55.9524,"T":23.2683,"BA":53.0473,"CAT":36.214,"C":56.9241,"KO":57.159,"DD":46.2301,"EK":61.4281,"XOM":40.6232,"GE":57.9484,"GM":70.3856,"HWP":59.0813,"HD":50.2158,"HON":39.2856,"INTC":74.084,"IBM":124.198,"IP":31.2049,"JPM":51.183,"JNJ":47.4739,"MCD":30.1775,"MRK":70.8622,"MSFT":71.125,"MMM":92.7394,"MO":30.1009,"PG":61.5792,"SBC":39.3974,"UTX":62.4816,"WMT":49.1023,"DIS":37.6158}
{"DATE":"2000-08-24 22:00:00","AA":32.8432,"AXP":56.0143,"T":22.9908,"BA":53.5419,"CAT":36.154,"C":56.3215,"KO":55.2476,"DD":45.5645,"EK":62.2041,"XOM":40.6232,"GE":58.2556,"GM":68.9972,"HWP":58.5268,"HD":50.2781,"HON":39.1629,"INTC":72.7744,"IBM":128.365,"IP":30.7183,"JPM":50.0416,"JNJ":47.0732,"MCD":30.1775,"MRK":71.2898,"MSFT":70.625,"MMM":93.6564,"MO":30.3972,"PG":61.3957,"SBC":40.0661,"UTX":62.4816,"WMT":50.1576,"DIS":37.8641}
{"DATE":"2000-08-27 22:00:00","AA":33.5197,"AXP":59.2947,"T":22.3894,"BA":52.6763,"CAT":35.7336,"C":58.2221,"KO":56.2341,"DD":45.0804,"EK":61.1893,"XOM":40.5619,"GE":58.993,"GM":72.1966,"HWP":59.1429,"HD":49.7802,"HON":38.3035,"INTC":73.7098,"IBM":130.852,"IP":30.6574,"JPM":50.6423,"JNJ":46.7341,"MCD":30.1775,"MRK":70.8317,"MSFT":71.3125,"MMM":93.045,"MO":30.2194,"PG":61.3957,"SBC":40.9781,"UTX":63.0373,"WMT":49.1643,"DIS":37.802}
{"DATE":"2000-08-28 22:00:00","AA":32.1051,"AXP":58.6758,"T":23.4996,"BA":51.7489,"CAT":36.5744,"C":57.3568,"KO":55.5559,"DD":44.2635,"EK":60.2341,"XOM":40.4165,"GE":58.8701,"GM":71.1704,"HWP":59.1121,"HD":49.5087,"HON":37.6897,"INTC":73.8969,"IBM":132.221,"IP":30.5358,"JPM":49.8614,"JNJ":45.8709,"MCD":30.2396,"MRK":69.5794,"MSFT":70.9375,"MMM":92.556,"MO":29.2714,"PG":61.1511,"SBC":41.1605,"UTX":61.8025,"WMT":49.1023,"DIS":38.1745}
{"DATE":"2000-08-29 22:00:00","AA":32.1666,"AXP":58.3663,"T":23.4534,"BA":51.9344,"CAT":36.0939,"C":57.3568,"KO":53.5211,"DD":43.8702,"EK":60.0562,"XOM":39.8502,"GE":56.535,"GM":69.9027,"HWP":58.1572,"HD":48.201,"HON":38.7946,"INTC":73.3357,"IBM":129.671,"IP":30.6574,"JPM":51.183,"JNJ":45.0077,"MCD":30.1775,"MRK":69.8519,"MSFT":70,"MMM":91.3333,"MO":28.9158,"PG":60.723,"SBC":40.9781,"UTX":60.259,"WMT":48.109,"DIS":38.1124}
{"DATE":"2000-08-30 22:00:00","AA":32.7356,"AXP":58.4437,"T":23.4071,"BA":53.0628,"CAT":35.3282,"C":57.7431,"KO":51.9333,"DD":43.4617,"EK":59.8909,"XOM":39.9879,"GE":57.6411,"GM":67.6088,"HWP":59.4587,"HD":47.8896,"HON":38.1807,"INTC":74.7076,"IBM":131.365,"IP":31.0376,"JPM":53.7061,"JNJ":45.3546,"MCD":29.6963,"MRK":68.6396,"MSFT":69.8125,"MMM":90.9818,"MO":28.2048,"PG":60.4937,"SBC":40.6285,"UTX":61.679,"WMT":47.3021,"DIS":38.6866}
{"DATE":"2000-08-31 22:00:00","AA":32.6587,"AXP":57.8712,"T":23.5921,"BA":54.1602,"CAT":35.8537,"C":56.8623,"KO":53.5211,"DD":44.1122,"EK":60.3568,"XOM":40.4089,"GE":57.5182,"GM":70.6271,"HWP":61.6072,"HD":48.3878,"HON":38.7332,"INTC":73.7722,"IBM":132.967,"IP":30.9616,"JPM":54.1266,"JNJ":45.6859,"MCD":29.3703,"MRK":67.9491,"MSFT":70.1875,"MMM":90.4774,"MO":27.7308,"PG":60.0504,"SBC":41.7685,"UTX":61.2468,"WMT":48.4194,"DIS":38.7331}
{"DATE":"2000-09-04 22:00:00","AA":33.2737,"AXP":59.1709,"T":23.8697,"BA":54.8403,"CAT":36.5744,"C":56.9241,"KO":55.5559,"DD":44.6568,"EK":60.8377,"XOM":40.8374,"GE":56.8423,"GM":70.446,"HWP":60.5907,"HD":49.9447,"HON":39.0401,"INTC":69.0952,"IBM":130.541,"IP":32.0565,"JPM":54.9076,"JNJ":45.9942,"MCD":29.4944,"MRK":65.9388,"MSFT":70.125,"MMM":90.2329,"MO":28.1455,"PG":61.1511,"SBC":42.0117,"UTX":60.5059,"WMT":49.4126,"DIS":38.3607}
{"DATE":"2000-09-05 22:00:00","AA":33.1507,"AXP":59.4185,"T":23.1296,"BA":57.1897,"CAT":37.1749,"C":54.3128,"KO":53.5828,"DD":45.504,"EK":60.0562,"XOM":40.6538,"GE":58.0098,"GM":71.4118,"HWP":59.1429,"HD":50.4429,"HON":40.145,"INTC":65.5562,"IBM":130.79,"IP":32.5431,"JPM":53.8263,"JNJ":45.9942,"MCD":29.9291,"MRK":64.8186,"MSFT":69.4375,"MMM":92.0669,"MO":28.2048,"PG":62.0684,"SBC":41.7077,"UTX":63.0373,"WMT":49.661,"DIS":39.7263}
{"DATE":"2000-09-06 22:00:00","AA":32.2282,"AXP":58.7377,"T":22.6207,"BA":57.8698,"CAT":36.5744,"C":54.1428,"KO":53.2745,"DD":40.7842,"EK":60.5371,"XOM":41.0211,"GE":58.0098,"GM":73.1624,"HWP":61.0219,"HD":50.3183,"HON":37.5669,"INTC":67.2867,"IBM":132.718,"IP":31.6915,"JPM":55.0277,"JNJ":46.0867,"MCD":29.3082,"MRK":66.0463,"MSFT":70.0625,"MMM":89.6216,"MO":28.2048,"PG":61.2734,"SBC":41.5861,"UTX":62.7286,"WMT":50.6542,"DIS":41.216}
{"DATE":"2000-09-07 22:00:00","AA":32.7202,"AXP":60.0375,"T":22.3894,"BA":57.4988,"CAT":36.3342,"C":55.8734,"KO":53.8294,"DD":39.937,"EK":60.5972,"XOM":40.8987,"GE":58.8701,"GM":70.8082,"HWP":59.6358,"HD":52.747,"HON":34.3749,"INTC":65.2288,"IBM":128.862,"IP":31.2657,"JPM":55.5684,"JNJ":46.5953,"MCD":28.563,"MRK":66.3225,"MSFT":69.3125,"MMM":87.971,"MO":27.9678,"PG":62.0684,"SBC":43.8356,"UTX":61.1233,"WMT":51.7715,"DIS":39.9746}
{"DATE":"2000-09-10 22:00:00","AA":31.6592,"AXP":61.2135,"T":22.5744,"BA":57.9934,"CAT":36.8146,"C":56.1206,"KO":52.2879,"DD":39.2109,"EK":59.6354,"XOM":41.6257,"GE":58.6858,"GM":71.9551,"HWP":56.1858,"HD":54.0548,"HON":35.9095,"INTC":64.5429,"IBM":123.887,"IP":30.5358,"JPM":55.268,"JNJ":46.8651,"MCD":28.1905,"MRK":66.7214,"MSFT":68.8125,"MMM":86.9928,"MO":28.1455,"PG":61.3345,"SBC":44.6868,"UTX":62.1112,"WMT":54.0063,"DIS":39.6642}
{"DATE":"2000-09-11 22:00:00","AA":29.768,"AXP":60.7802,"T":22.7595,"BA":58.3644,"CAT":36.5143,"C":55.8734,"KO":52.7812,"DD":39.816,"EK":59.1544,"XOM":42.0007,"GE":58.0713,"GM":69.6613,"HWP":54.7072,"HD":55.674,"HON":36.3392,"INTC":64.7923,"IBM":124.384,"IP":30.4141,"JPM":50.7625,"JNJ":47.6589,"MCD":28.8114,"MRK":66.4913,"MSFT":68.125,"MMM":86.137,"MO":28.1455,"PG":61.7015,"SBC":44.3828,"UTX":62.1112,"WMT":53.6338,"DIS":38.3607}
{"DATE":"2000-09-12 22:00:00","AA":29.9525,"AXP":60.7183,"T":23.4996,"BA":58.7972,"CAT":37.1749,"C":55.1317,"KO":51.9597,"DD":39.695,"EK":58.6735,"XOM":42.0313,"GE":58.0713,"GM":70.446,"HWP":51.7501,"HD":54.553,"HON":36.8303,"INTC":61.113,"IBM":127.059,"IP":30.6574,"JPM":48.72,"JNJ":48.1521,"MCD":27.0107,"MRK":67.1051,"MSFT":68.25,"MMM":84.6086,"MO":27.1489,"PG":61.1511,"SBC":44.1396,"UTX":62.1729,"WMT":53.5692,"DIS":39.7263}
{"DATE":"2000-09-13 22:00:00","AA":29.0914,"AXP":60.2231,"T":23.4996,"BA":57.7461,"CAT":37.7155,"C":55.5953,"KO":50.4752,"DD":39.3924,"EK":60.477,"XOM":41.7635,"GE":58.0098,"GM":70.5064,"HWP":53.3518,"HD":55.3003,"HON":36.8917,"INTC":59.4917,"IBM":126.25,"IP":29.9275,"JPM":48.0592,"JNJ":47.3198,"MCD":27.0728,"MRK":66.3532,"MSFT":65.8125,"MMM":83.1414,"MO":26.4852,"PG":59.9739,"SBC":43.6532,"UTX":63.2225,"WMT":52.202,"DIS":39.1055}
{"DATE":"2000-09-14 22:00:00","AA":28.1381,"AXP":58.7377,"T":23.8697,"BA":56.2623,"CAT":35.9738,"C":54.4519,"KO":50.2896,"DD":38.7873,"EK":60.4169,"XOM":43.1028,"GE":55.7976,"GM":67.6088,"HWP":50.7643,"HD":54.0548,"HON":35.8481,"INTC":57.387,"IBM":124.384,"IP":29.3192,"JPM":47.2181,"JNJ":46.8574,"MCD":27.8179,"MRK":65.9849,"MSFT":64.1875,"MMM":83.2637,"MO":26.2439,"PG":61.1511,"SBC":43.0453,"UTX":63.1608,"WMT":51.7048,"DIS":38.9193}
{"DATE":"2000-09-17 22:00:00","AA":26.5698,"AXP":57.4379,"T":23.4534,"BA":56.3241,"CAT":34.6526,"C":52.9067,"KO":52.5783,"DD":39.0899,"EK":58.433,"XOM":43.9064,"GE":56.535,"GM":66.8241,"HWP":50.8433,"HD":54.8644,"HON":35.1115,"INTC":55.6877,"IBM":122.643,"IP":30.11,"JPM":44.7551,"JNJ":45.4393,"MCD":28.3147,"MRK":65.9235,"MSFT":63,"MMM":81.3686,"MO":25.7613,"PG":60.7842,"SBC":43.5316,"UTX":63.5929,"WMT":50.8348,"DIS":38.1745}
{"DATE":"2000-09-18 22:00:00","AA":25.4012,"AXP":59.2328,"T":22.8983,"BA":56.1386,"CAT":34.1121,"C":53.6484,"KO":52.3309,"DD":38.7419,"EK":58.0723,"XOM":43.1028,"GE":56.0434,"GM":65.9186,"HWP":52.571,"HD":52.8093,"HON":35.3571,"INTC":60.24,"IBM":124.322,"IP":27.981,"JPM":45.0555,"JNJ":45.2852,"MCD":27.6937,"MRK":67.0897,"MSFT":65,"MMM":82.041,"MO":26.2439,"PG":60.1727,"SBC":44.2612,"UTX":61.8642,"WMT":49.5919,"DIS":38.0503}
{"DATE":"2000-09-19 22:00:00","AA":24.7862,"AXP":57.4379,"T":22.2044,"BA":58.4262,"CAT":33.8118,"C":52.5977,"KO":49.7329,"DD":38.1217,"EK":56.87,"XOM":42.3681,"GE":55.6747,"GM":65.0132,"HWP":50.5348,"HD":52.8093,"HON":34.3749,"INTC":62.9215,"IBM":124.136,"IP":28.1027,"JPM":44.695,"JNJ":44.923,"MCD":27.5075,"MRK":66.6754,"MSFT":64.25,"MMM":79.9625,"MO":25.158,"PG":60.4784,"SBC":43.2277,"UTX":62.7286,"WMT":48.2247,"DIS":36.933}
{"DATE":"2000-09-20 22:00:00","AA":23.8636,"AXP":57.6855,"T":21.6493,"BA":59.3536,"CAT":33.4514,"C":50.9289,"KO":49.0524,"DD":37.5166,"EK":55.307,"XOM":42.2762,"GE":55.306,"GM":65.979,"HWP":46.8943,"HD":54.8021,"HON":34.866,"INTC":61.3469,"IBM":120.902,"IP":28.0418,"JPM":42.8928,"JNJ":46.4875,"MCD":26.8244,"MRK":68.8698,"MSFT":64.1875,"MMM":84.5475,"MO":25.339,"PG":61.518,"SBC":45.4164,"UTX":61.4938,"WMT":49.7162,"DIS":36.8709}
{"DATE":"2000-09-21 22:00:00","AA":24.6016,"AXP":58.1806,"T":22.0193,"BA":62.8159,"CAT":33.7517,"C":52.165,"KO":52.3309,"DD":38.6058,"EK":55.7879,"XOM":42.3681,"GE":56.3506,"GM":65.9186,"HWP":51.4295,"HD":55.7362,"HON":35.664,"INTC":47.8303,"IBM":123.265,"IP":28.5285,"JPM":45.4159,"JNJ":47.289,"MCD":28.5009,"MRK":71.8775,"MSFT":63.25,"MMM":86.3204,"MO":26.6662,"PG":62.4964,"SBC":46.6324,"UTX":64.7043,"WMT":50.2134,"DIS":37.1813}
{"DATE":"2000-09-24 22:00:00","AA":23.3716,"AXP":59.4185,"T":21.3717,"BA":63.1869,"CAT":34.1121,"C":53.5248,"KO":53.0113,"DD":38.4242,"EK":56.7498,"XOM":42.0543,"GE":57.0881,"GM":64.2888,"HWP":48.8071,"HD":54.4285,"HON":34.9274,"INTC":45.2735,"IBM":122.394,"IP":27.7985,"JPM":45.1756,"JNJ":47.2813,"MCD":29.2461,"MRK":70.9568,"MSFT":61.25,"MMM":88.0321,"MO":27.0885,"PG":61.7626,"SBC":47.1796,"UTX":65.9391,"WMT":48.7219,"DIS":37.3055}
{"DATE":"2000-09-25 22:00:00","AA":23.4946,"AXP":58.9853,"T":20.8166,"BA":65.3508,"CAT":33.6316,"C":52.9067,"KO":54.3721,"DD":37.2745,"EK":42.8028,"XOM":42.4293,"GE":57.0266,"GM":64.0473,"HWP":48.4369,"HD":53.183,"HON":35.2957,"INTC":43.2157,"IBM":118.538,"IP":27.0077,"JPM":44.2745,"JNJ":46.6108,"MCD":29.6807,"MRK":68.9926,"MSFT":62.6875,"MMM":87.9098,"MO":27.1489,"PG":60.4173,"SBC":46.9972,"UTX":66.3095,"WMT":47.1061,"DIS":37.4296}
{"DATE":"2000-09-26 22:00:00","AA":23.1255,"AXP":58.1806,"T":20.6077,"BA":63.867,"CAT":32.1903,"C":50.558,"KO":55.0526,"DD":37.8796,"EK":40.9392,"XOM":43.715,"GE":58.44,"GM":64.0473,"HWP":51.0901,"HD":54.553,"HON":34.2522,"INTC":43.7769,"IBM":117.419,"IP":27.0077,"JPM":43.7338,"JNJ":46.9036,"MCD":29.6807,"MRK":71.5706,"MSFT":60.625,"MMM":87.971,"MO":28.3555,"PG":60.4173,"SBC":46.146,"UTX":67.9765,"WMT":47.8518,"DIS":37.3055}
{"DATE":"2000-09-27 22:00:00","AA":23.9866,"AXP":60.3469,"T":21.2605,"BA":63.8052,"CAT":32.6707,"C":52.8449,"KO":54.867,"DD":38.4847,"EK":39.4964,"XOM":43.6615,"GE":58.0098,"GM":64.7717,"HWP":51.2444,"HD":54.8021,"HON":35.7868,"INTC":44.3381,"IBM":114.682,"IP":27.8593,"JPM":45.0555,"JNJ":46.0559,"MCD":29.6807,"MRK":71.8161,"MSFT":61.3125,"MMM":89.6216,"MO":29.2001,"PG":65.4928,"SBC":48.3347,"UTX":70.6314,"WMT":48.2869,"DIS":38.5469}
{"DATE":"2000-09-28 22:00:00","AA":24.9092,"AXP":60.1612,"T":21.6334,"BA":63.8052,"CAT":29.788,"C":53.4629,"KO":54.5577,"DD":39.5739,"EK":39.3161,"XOM":43.6462,"GE":56.9745,"GM":62.7796,"HWP":47.8816,"HD":52.747,"HON":34.9888,"INTC":41.4696,"IBM":112.07,"IP":27.9202,"JPM":44.3946,"JNJ":46.3333,"MCD":29.9912,"MRK":73.1051,"MSFT":60.3125,"MMM":89.1325,"MO":28.4158,"PG":65.554,"SBC":48.5171,"UTX":68.5322,"WMT":47.8518,"DIS":37.9882}
{"DATE":"2000-10-01 22:00:00","AA":24.1096,"AXP":62.3894,"T":21.6334,"BA":57.808,"CAT":32.9109,"C":54.7609,"KO":56.4134,"DD":40.3001,"EK":39.7369,"XOM":44.7865,"GE":57.6521,"GM":64.8321,"HWP":46.3081,"HD":52.3734,"HON":35.3571,"INTC":40.0353,"IBM":117.232,"IP":27.2511,"JPM":45.6562,"JNJ":45.9634,"MCD":29.867,"MRK":72.6754,"MSFT":59.125,"MMM":89.6827,"MO":28.5968,"PG":66.5935,"SBC":48.6995,"UTX":67.4209,"WMT":45.9875,"DIS":39.2297}
{"DATE":"2000-10-02 22:00:00","AA":26.5083,"AXP":60.904,"T":21.7267,"BA":59.23,"CAT":33.6917,"C":56.2443,"KO":55.733,"DD":42.9625,"EK":39.7369,"XOM":44.4804,"GE":58.2064,"GM":63.6248,"HWP":46.1539,"HD":53.6189,"HON":36.5234,"INTC":40.2224,"IBM":110.018,"IP":28.8326,"JPM":44.9353,"JNJ":45.6243,"MCD":30.0533,"MRK":72.6754,"MSFT":56.5625,"MMM":91.9446,"MO":29.0191,"PG":67.3274,"SBC":48.5779,"UTX":69.767,"WMT":45.5525,"DIS":39.0435}
{"DATE":"2000-10-03 22:00:00","AA":26.8158,"AXP":60.3636,"T":22.1929,"BA":60.4665,"CAT":33.7517,"C":54.1428,"KO":56.6608,"DD":43.9307,"EK":38.9554,"XOM":43.715,"GE":58.0216,"GM":63.6248,"HWP":47.2028,"HD":55.3626,"HON":37.1986,"INTC":41.9061,"IBM":113.812,"IP":30.6574,"JPM":44.0957,"JNJ":44.5453,"MCD":29.8049,"MRK":72.2458,"MSFT":55.4375,"MMM":93.4118,"MO":29.9844,"PG":68.6115,"SBC":50.3411,"UTX":69.7053,"WMT":45.8632,"DIS":39.6021}
{"DATE":"2000-10-04 22:00:00","AA":26.6928,"AXP":60.4875,"T":21.5402,"BA":60.4047,"CAT":33.6316,"C":55.5026,"KO":58.5165,"DD":43.3256,"EK":38.8351,"XOM":43.6844,"GE":58.884,"GM":61.0894,"HWP":43.5624,"HD":53.5566,"HON":35.9709,"INTC":40.9083,"IBM":112.63,"IP":29.0759,"JPM":43.007,"JNJ":45.9017,"MCD":29.9291,"MRK":73.9644,"MSFT":55.375,"MMM":91.211,"MO":29.3811,"PG":71.4245,"SBC":52.3612,"UTX":71.8662,"WMT":45.801,"DIS":40.9677}
{"DATE":"2000-10-05 22:00:00","AA":27.1233,"AXP":57.4507,"T":20.328,"BA":60.3429,"CAT":33.1512,"C":52.9067,"KO":57.8361,"DD":43.1441,"EK":37.9334,"XOM":43.8069,"GE":58.576,"GM":60.1236,"HWP":43.0379,"HD":50.8788,"HON":35.8481,"INTC":39.8482,"IBM":115.429,"IP":29.0151,"JPM":41.4948,"JNJ":45.5318,"MCD":29.6807,"MRK":74.701,"MSFT":55.5625,"MMM":90.1718,"MO":29.0795,"PG":72.3417,"SBC":52.1168,"UTX":71.1253,"WMT":45.2417,"DIS":40.4091}
{"DATE":"2000-10-08 22:00:00","AA":28.1689,"AXP":56.1493,"T":19.8151,"BA":58.7972,"CAT":33.2112,"C":52.0414,"KO":57.2175,"DD":43.5071,"EK":38.7149,"XOM":44.6334,"GE":57.6521,"GM":60.1236,"HWP":44.889,"HD":50.692,"HON":36.2778,"INTC":38.9752,"IBM":117.357,"IP":28.5285,"JPM":40.7084,"JNJ":45.0386,"MCD":29.867,"MRK":73.9644,"MSFT":54.1875,"MMM":89.7438,"MO":29.6828,"PG":71.3022,"SBC":51.2615,"UTX":69.2114,"WMT":44.8689,"DIS":40.6574}
{"DATE":"2000-10-09 22:00:00","AA":29.1529,"AXP":55.0337,"T":19.955,"BA":58.9208,"CAT":32.0701,"C":50.4344,"KO":57.5887,"DD":43.2046,"EK":38.7149,"XOM":45.7049,"GE":57.2209,"GM":57.6486,"HWP":44.1485,"HD":50.5051,"HON":35.7868,"INTC":37.4785,"IBM":114.309,"IP":27.616,"JPM":39.4987,"JNJ":46.6724,"MCD":29.7428,"MRK":75.499,"MSFT":54.5625,"MMM":91.0888,"MO":30.1051,"PG":70.8741,"SBC":49.7951,"UTX":70.9401,"WMT":46.1118,"DIS":41.0919}
{"DATE":"2000-10-10 22:00:00","AA":26.7543,"AXP":53.9182,"T":18.836,"BA":59.5391,"CAT":31.95,"C":48.951,"KO":57.9598,"DD":42.1759,"EK":39.0756,"XOM":45.9192,"GE":55.8043,"GM":56.6224,"HWP":42.2357,"HD":48.7614,"HON":35.4185,"INTC":35.2959,"IBM":111.448,"IP":29.0151,"JPM":39.3777,"JNJ":47.3506,"MCD":29.8049,"MRK":75.1307,"MSFT":55.75,"MMM":91.211,"MO":30.4067,"PG":71.9137,"SBC":48.0232,"UTX":70.6314,"WMT":45.0553,"DIS":40.0366}
{"DATE":"2000-10-11 22:00:00","AA":25.5242,"AXP":51.4392,"T":17.8103,"BA":55.5204,"CAT":30.6288,"C":46.2315,"KO":56.6608,"DD":40.6026,"EK":37.9935,"XOM":46.1028,"GE":53.7101,"GM":55.4151,"HWP":41.3102,"HD":34.7495,"HON":34.3749,"INTC":37.042,"IBM":102.617,"IP":27.3727,"JPM":36.5952,"JNJ":47.8439,"MCD":28.1905,"MRK":75.8059,"MSFT":54.375,"MMM":88.888,"MO":31.1307,"PG":72.036,"SBC":48.7564,"UTX":67.1739,"WMT":43.8745,"DIS":38.7331}
{"DATE":"2000-10-12 22:00:00","AA":25.4012,"AXP":53.4843,"T":18.3698,"BA":58.1171,"CAT":30.4486,"C":49.2601,"KO":56.599,"DD":39.2714,"EK":37.4525,"XOM":44.3273,"GE":56.1738,"GM":55.7169,"HWP":44.7347,"HD":36.1819,"HON":34.0066,"INTC":40.2847,"IBM":108.525,"IP":26.7036,"JPM":38.4099,"JNJ":47.2581,"MCD":28.6872,"MRK":74.8238,"MSFT":53.75,"MMM":89.0102,"MO":29.9241,"PG":71.0576,"SBC":49.0008,"UTX":68.8409,"WMT":44.7446,"DIS":39.478}
{"DATE":"2000-10-15 22:00:00","AA":24.8477,"AXP":55.2816,"T":17.9035,"BA":59.5391,"CAT":30.5087,"C":50.249,"KO":58.0217,"DD":40.058,"EK":37.3322,"XOM":43.011,"GE":56.913,"GM":55.4151,"HWP":45.7528,"HD":37.5519,"HON":35.1729,"INTC":35.6077,"IBM":110.578,"IP":26.8861,"JPM":38.2889,"JNJ":47.813,"MCD":28.8114,"MRK":75.499,"MSFT":50.375,"MMM":90.1718,"MO":29.6828,"PG":70.3849,"SBC":49.6118,"UTX":71.1871,"WMT":47.0439,"DIS":37.9882}
{"DATE":"2000-10-16 22:00:00","AA":25.5857,"AXP":53.2984,"T":17.1576,"BA":59.8482,"CAT":29.3075,"C":48.8274,"KO":57.3413,"DD":38.7873,"EK":35.0478,"XOM":43.011,"GE":54.8188,"GM":53.906,"HWP":44.673,"HD":34.9986,"HON":34.6205,"INTC":36.1066,"IBM":112.443,"IP":26.0953,"JPM":36.7162,"JNJ":47.8747,"MCD":27.8179,"MRK":76.788,"MSFT":50.4375,"MMM":89.1325,"MO":30.5877,"PG":71.7302,"SBC":51.2615,"UTX":68.8409,"WMT":45.7389,"DIS":35.195}
{"DATE":"2000-10-17 22:00:00","AA":24.2941,"AXP":53.7942,"T":17.4373,"BA":60.0956,"CAT":28.9699,"C":49.0129,"KO":57.5887,"DD":40.2396,"EK":36.7912,"XOM":42.3987,"GE":54.6956,"GM":52.759,"HWP":42.2357,"HD":36.3687,"HON":33.0859,"INTC":38.1021,"IBM":94.9674,"IP":29.1976,"JPM":35.6879,"JNJ":46.4875,"MCD":27.88,"MRK":76.788,"MSFT":51.75,"MMM":89.1325,"MO":31.8547,"PG":73.0759,"SBC":51.5058,"UTX":67.5444,"WMT":46.4846,"DIS":35.2571}
{"DATE":"2000-10-18 22:00:00","AA":23.9251,"AXP":55.5915,"T":18.5097,"BA":57.808,"CAT":29.6379,"C":50.7434,"KO":56.5371,"DD":39.2714,"EK":35.5888,"XOM":42.3681,"GE":54.8188,"GM":55.898,"HWP":44.889,"HD":38.486,"HON":35.2343,"INTC":41.8437,"IBM":95.9625,"IP":29.8667,"JPM":37.684,"JNJ":45.2544,"MCD":27.6937,"MRK":76.1742,"MSFT":61.875,"MMM":87.054,"MO":31.7944,"PG":71.4248,"SBC":50.8949,"UTX":63.2225,"WMT":47.5411,"DIS":34.6984}
{"DATE":"2000-10-19 22:00:00","AA":23.187,"AXP":55.5915,"T":20.1415,"BA":59.3536,"CAT":29.8201,"C":50.3726,"KO":54.2484,"DD":39.2714,"EK":36.0698,"XOM":43.3171,"GE":51.3695,"GM":56.3206,"HWP":47.3879,"HD":39.2956,"HON":45.1785,"INTC":42.9662,"IBM":94.2833,"IP":29.4409,"JPM":37.1396,"JNJ":45.316,"MCD":28.0663,"MRK":80.4095,"MSFT":65.1875,"MMM":85.3422,"MO":32.096,"PG":71.3025,"SBC":49.6118,"UTX":64.2104,"WMT":46.2982,"DIS":36.1261}
{"DATE":"2000-10-22 22:00:00","AA":23.6176,"AXP":53.9182,"T":20.6077,"BA":60.5902,"CAT":30.5489,"C":49.8781,"KO":54.7433,"DD":39.3924,"EK":37.5727,"XOM":43.6232,"GE":49.0289,"GM":54.3285,"HWP":48.5603,"HD":40.4166,"HON":49.0457,"INTC":43.2157,"IBM":92.4175,"IP":28.8934,"JPM":37.1396,"JNJ":45.1619,"MCD":28.9356,"MRK":83.233,"MSFT":62.125,"MMM":87.8487,"MO":33.5439,"PG":68.0615,"SBC":52.9111,"UTX":62.7286,"WMT":47.0439,"DIS":35.9399}
{"DATE":"2000-10-23 22:00:00","AA":24.5401,"AXP":56.6451,"T":20.0482,"BA":60.3429,"CAT":30.9741,"C":51.1143,"KO":55.5474,"DD":41.7523,"EK":37.9935,"XOM":42.4905,"GE":52.6014,"GM":55.6566,"HWP":45.6603,"HD":39.1088,"HON":52.3604,"INTC":41.9061,"IBM":90.9871,"IP":31.6915,"JPM":38.7728,"JNJ":45.2235,"MCD":28.9356,"MRK":83.9082,"MSFT":61.5,"MMM":88.0932,"MO":33.8456,"PG":72.0363,"SBC":52.6667,"UTX":63.9017,"WMT":48.1004,"DIS":35.9399}
{"DATE":"2000-10-24 22:00:00","AA":24.5401,"AXP":56.893,"T":17.4373,"BA":61.8885,"CAT":30.4275,"C":50.0636,"KO":57.3413,"DD":41.2682,"EK":39.0756,"XOM":42.7048,"GE":52.1702,"GM":54.3285,"HWP":42.8528,"HD":38.2369,"HON":51.3169,"INTC":41.2201,"IBM":87.1312,"IP":31.1441,"JPM":38.7123,"JNJ":46.3333,"MCD":28.8114,"MRK":85.7496,"MSFT":61.25,"MMM":88.1544,"MO":34.3886,"PG":73.3205,"SBC":53.5832,"UTX":63.2225,"WMT":45.6768,"DIS":34.5743}
{"DATE":"2000-10-25 22:00:00","AA":24.3556,"AXP":53.9801,"T":16.2717,"BA":62.3831,"CAT":30.9133,"C":48.4566,"KO":58.0835,"DD":40.6026,"EK":39.9773,"XOM":42.9803,"GE":51.3695,"GM":54.9322,"HWP":42.4517,"HD":38.7974,"HON":51.2555,"INTC":44.5876,"IBM":92.2932,"IP":32.8473,"JPM":38.7123,"JNJ":45.9326,"MCD":28.7493,"MRK":85.1358,"MSFT":64.4375,"MMM":90.1718,"MO":34.7506,"PG":73.3205,"SBC":53.2166,"UTX":65.6921,"WMT":43.1909,"DIS":34.8846}
{"DATE":"2000-10-26 22:00:00","AA":24.6016,"AXP":55.3436,"T":16.365,"BA":63.0632,"CAT":31.9458,"C":49.6927,"KO":58.331,"DD":40.9657,"EK":40.5785,"XOM":42.8885,"GE":51.4927,"GM":57.9504,"HWP":43.0379,"HD":39.2333,"HON":50.5802,"INTC":46.2713,"IBM":93.226,"IP":32.3606,"JPM":41.3133,"JNJ":45.7476,"MCD":29.5565,"MRK":86.4248,"MSFT":67.6875,"MMM":91.4556,"MO":35.4142,"PG":75.2774,"SBC":55.0495,"UTX":66.433,"WMT":43.0045,"DIS":34.0777}
{"DATE":"2000-10-29 23:00:00","AA":27.7999,"AXP":57.9465,"T":16.8778,"BA":63.9906,"CAT":33.95,"C":50.9907,"KO":59.2588,"DD":43.5676,"EK":42.6826,"XOM":43.8069,"GE":53.2173,"GM":57.8297,"HWP":45.2283,"HD":40.7902,"HON":52.7901,"INTC":44.8994,"IBM":92.8529,"IP":35.0371,"JPM":42.3416,"JNJ":46.5491,"MCD":30.9847,"MRK":87.1,"MSFT":69.0625,"MMM":92.9228,"MO":36.6208,"PG":75.2162,"SBC":56.8214,"UTX":68.0383,"WMT":43.5017,"DIS":34.6363}
{"DATE":"2000-10-30 23:00:00","AA":28.2304,"AXP":59.4959,"T":17.2974,"BA":67.082,"CAT":34.0715,"C":52.0414,"KO":59.7537,"DD":43.9307,"EK":43.1635,"XOM":43.6844,"GE":54.018,"GM":60.0029,"HWP":45.9071,"HD":42.8453,"HON":52.8514,"INTC":44.8994,"IBM":98.0148,"IP":35.4629,"JPM":44.0353,"JNJ":45.4393,"MCD":30.7984,"MRK":88.3277,"MSFT":68.875,"MMM":94.5123,"MO":35.3539,"PG":69.896,"SBC":56.3937,"UTX":68.9644,"WMT":45.1174,"DIS":35.5674}
{"DATE":"2000-10-31 23:00:00","AA":28.7246,"AXP":57.8846,"T":16.4116,"BA":65.0417,"CAT":33.7678,"C":51.1143,"KO":60.2485,"DD":42.539,"EK":43.4641,"XOM":45.0926,"GE":53.6485,"GM":59.2785,"HWP":43.8709,"HD":43.904,"HON":52.5445,"INTC":44.7747,"IBM":98.077,"IP":35.0979,"JPM":44.2167,"JNJ":44.8844,"MCD":31.4193,"MRK":88.1435,"MSFT":69.625,"MMM":93.045,"MO":35.2935,"PG":67.5111,"SBC":54.8052,"UTX":67.7913,"WMT":46.4225,"DIS":36.3744}
{"DATE":"2000-11-01 23:00:00","AA":27.4273,"AXP":57.1409,"T":16.0852,"BA":65.4126,"CAT":33.8286,"C":52.6166,"KO":60.1248,"DD":42.3574,"EK":45.0271,"XOM":43.1946,"GE":52.9093,"GM":57.4675,"HWP":44.4879,"HD":42.5962,"HON":51.1941,"INTC":46.5831,"IBM":101.435,"IP":34.4896,"JPM":44.0353,"JNJ":44.3295,"MCD":31.7298,"MRK":87.5297,"MSFT":70.3125,"MMM":92.8616,"MO":34.9316,"PG":66.4716,"SBC":54.7441,"UTX":67.9148,"WMT":48.1626,"DIS":37.0572}
{"DATE":"2000-11-02 23:00:00","AA":27.3038,"AXP":59.1241,"T":16.7379,"BA":65.3508,"CAT":33.8286,"C":53.4842,"KO":58.7021,"DD":41.6918,"EK":44.967,"XOM":42.8579,"GE":52.5398,"GM":55.0529,"HWP":45.6603,"HD":41.1016,"HON":50.703,"INTC":45.8544,"IBM":99.6318,"IP":36.0103,"JPM":43.007,"JNJ":45.2235,"MCD":32.1645,"MRK":86.3021,"MSFT":68.25,"MMM":92.8005,"MO":33.7853,"PG":66.7773,"SBC":55.9049,"UTX":66.3095,"WMT":47.1061,"DIS":37.802}
{"DATE":"2000-11-05 23:00:00","AA":28.4775,"AXP":60.1157,"T":16.365,"BA":65.3508,"CAT":35.1647,"C":54.4138,"KO":59.8774,"DD":41.2682,"EK":45.0271,"XOM":43.4395,"GE":53.7101,"GM":58.8559,"HWP":45.3517,"HD":41.1639,"HON":51.9307,"INTC":46.4783,"IBM":99.8184,"IP":35.4629,"JPM":44.0353,"JNJ":45.4085,"MCD":31.7919,"MRK":88.389,"MSFT":69.5,"MMM":95.2459,"MO":33.6646,"PG":67.0219,"SBC":55.2939,"UTX":68.9644,"WMT":48.7219,"DIS":37.0572}
{"DATE":"2000-11-06 23:00:00","AA":28.6628,"AXP":60.4255,"T":16.7379,"BA":64.4852,"CAT":35.104,"C":54.2899,"KO":59.4444,"DD":41.9339,"EK":46.0491,"XOM":43.5926,"GE":54.1412,"GM":55.0529,"HWP":46.8326,"HD":41.2261,"HON":53.2811,"INTC":46.104,"IBM":101.809,"IP":35.8887,"JPM":43.4909,"JNJ":45.4393,"MCD":31.5435,"MRK":85.32,"MSFT":70.5,"MMM":94.8179,"MO":34.0266,"PG":66.9608,"SBC":55.7827,"UTX":67.2357,"WMT":48.6597,"DIS":36.8709}
{"DATE":"2000-11-07 23:00:00","AA":28.601,"AXP":57.5127,"T":16.4116,"BA":64.4382,"CAT":35.4076,"C":52.6166,"KO":59.5681,"DD":43.0836,"EK":45.6884,"XOM":44.4191,"GE":53.7717,"GM":55.7773,"HWP":45.1049,"HD":41.1016,"HON":52.5445,"INTC":42.6103,"IBM":99.634,"IP":35.9495,"JPM":42.1601,"JNJ":46.0867,"MCD":31.4193,"MRK":89.187,"MSFT":69.4375,"MMM":95.1847,"MO":35.4142,"PG":67.9392,"SBC":56.0882,"UTX":66.8652,"WMT":48.4733,"DIS":36.6227}
{"DATE":"2000-11-08 23:00:00","AA":28.2304,"AXP":57.7606,"T":15.8055,"BA":65.1197,"CAT":35.5291,"C":52.2447,"KO":61.6712,"DD":42.66,"EK":45.9288,"XOM":44.2358,"GE":53.7717,"GM":55.898,"HWP":42.39,"HD":38.6729,"HON":52.7287,"INTC":41.3002,"IBM":99.0736,"IP":35.3412,"JPM":42.7045,"JNJ":46.1484,"MCD":31.5435,"MRK":88.8187,"MSFT":70.875,"MMM":95.2459,"MO":34.3886,"PG":68.0003,"SBC":56.3326,"UTX":67.1122,"WMT":46.8575,"DIS":30.912}
{"DATE":"2000-11-09 23:00:00","AA":28.1068,"AXP":56.5831,"T":15.1994,"BA":62.9511,"CAT":34.7396,"C":51.0672,"KO":61.2382,"DD":41.3287,"EK":45.2676,"XOM":44.082,"GE":53.0941,"GM":53.7249,"HWP":38.6261,"HD":36.1196,"HON":52.4218,"INTC":36.9331,"IBM":92.6597,"IP":35.0979,"JPM":41.4343,"JNJ":46.5799,"MCD":32.8475,"MRK":89.8622,"MSFT":67.375,"MMM":92.9228,"MO":35.5952,"PG":70.0795,"SBC":55.8438,"UTX":65.3834,"WMT":43.4395,"DIS":31.4707}
{"DATE":"2000-11-12 23:00:00","AA":27.8597,"AXP":55.4056,"T":15.6656,"BA":62.2696,"CAT":35.1647,"C":50.0756,"KO":60.4341,"DD":41.4264,"EK":45.0872,"XOM":44.2666,"GE":50.692,"GM":54.6304,"HWP":33.6899,"HD":37.2405,"HON":49.7209,"INTC":38.1184,"IBM":97.0809,"IP":35.2196,"JPM":40.7689,"JNJ":45.9017,"MCD":33.0625,"MRK":87.7752,"MSFT":66.4375,"MMM":92.7394,"MO":33.4233,"PG":70.691,"SBC":56.6992,"UTX":65.2599,"WMT":45.0553,"DIS":30.2292}
{"DATE":"2000-11-13 23:00:00","AA":28.5393,"AXP":56.831,"T":15.4325,"BA":63.8186,"CAT":35.0432,"C":50.3235,"KO":59.9392,"DD":41.6704,"EK":45.2676,"XOM":44.2358,"GE":51.9854,"GM":56.092,"HWP":36.5282,"HD":39.0465,"HON":50.9486,"INTC":40.8635,"IBM":99.1359,"IP":34.5504,"JPM":41.1923,"JNJ":46.6724,"MCD":33.4375,"MRK":89.4325,"MSFT":68.8125,"MMM":92.9228,"MO":33.4233,"PG":70.8745,"SBC":56.0271,"UTX":66.4948,"WMT":46.6089,"DIS":30.7258}
{"DATE":"2000-11-14 23:00:00","AA":28.9099,"AXP":57.2028,"T":15.3392,"BA":63.0131,"CAT":35.6506,"C":49.7657,"KO":60.6815,"DD":42.4025,"EK":45.9288,"XOM":44.4819,"GE":51.7391,"GM":56.3357,"HWP":34.8622,"HD":39.4824,"HON":50.703,"INTC":41.425,"IBM":99.0113,"IP":35.0371,"JPM":39.4382,"JNJ":46.8574,"MCD":33.3125,"MRK":89.985,"MSFT":70.0625,"MMM":93.2896,"MO":34.5092,"PG":71.7917,"SBC":56.0271,"UTX":66.47,"WMT":48.7219,"DIS":31.5948}
{"DATE":"2000-11-15 23:00:00","AA":27.6127,"AXP":57.2648,"T":15.4791,"BA":65.2436,"CAT":35.2862,"C":51.2531,"KO":61.3001,"DD":40.6332,"EK":45.0271,"XOM":44.6357,"GE":51.8622,"GM":55.3003,"HWP":34.6154,"HD":39.0465,"HON":50.7651,"INTC":39.9277,"IBM":97.8904,"IP":33.3947,"JPM":39.5591,"JNJ":46.4566,"MCD":32.6875,"MRK":88.5732,"MSFT":68.9375,"MMM":93.2284,"MO":35.0522,"PG":72.4644,"SBC":56.7603,"UTX":67.9567,"WMT":47.9761,"DIS":30.6637}
{"DATE":"2000-11-16 23:00:00","AA":26.6861,"AXP":55.5915,"T":14.9662,"BA":64.8099,"CAT":35.8935,"C":50.6798,"KO":60.8052,"DD":41.5484,"EK":44.3057,"XOM":44.4511,"GE":51.1231,"GM":54.4477,"HWP":35.1707,"HD":38.6729,"HON":50.2723,"INTC":41.425,"IBM":101.564,"IP":32.5431,"JPM":38.3494,"JNJ":47.079,"MCD":33.4375,"MRK":86.9159,"MSFT":69.0625,"MMM":93.9009,"MO":35.4142,"PG":74.1155,"SBC":54.7441,"UTX":68.7621,"WMT":48.2869,"DIS":29.9809}
{"DATE":"2000-11-19 23:00:00","AA":25.883,"AXP":52.1829,"T":14.4534,"BA":64.9958,"CAT":36.1364,"C":48.96,"KO":55.9804,"DD":40.5112,"EK":42.3219,"XOM":44.9741,"GE":49.3369,"GM":50.2453,"HWP":34.1218,"HD":38.7351,"HON":48.5472,"INTC":41.0506,"IBM":102.872,"IP":32.2998,"JPM":37.3211,"JNJ":47.6048,"MCD":33.5,"MRK":88.7573,"MSFT":67.1875,"MMM":92.556,"MO":35.2935,"PG":73.3205,"SBC":55.7216,"UTX":68.3904,"WMT":47.6033,"DIS":29.6706}
{"DATE":"2000-11-20 23:00:00","AA":25.9448,"AXP":52.8026,"T":14.127,"BA":68.0318,"CAT":37.1689,"C":48.7121,"KO":54.6814,"DD":40.2061,"EK":42.3219,"XOM":45.8354,"GE":50.0144,"GM":50.0017,"HWP":33.5048,"HD":38.1124,"HON":49.1633,"INTC":42.5479,"IBM":98.1395,"IP":32.3611,"JPM":37.4421,"JNJ":48.3781,"MCD":33.9375,"MRK":90.3532,"MSFT":67.75,"MMM":94.1725,"MO":36.1382,"PG":72.4644,"SBC":55.6605,"UTX":69.3815,"WMT":46.8575,"DIS":29.174}
{"DATE":"2000-11-21 23:00:00","AA":25.8212,"AXP":51.3772,"T":13.9405,"BA":64.5621,"CAT":36.7438,"C":46.667,"KO":58.9495,"DD":39.7791,"EK":42.1415,"XOM":46.3891,"GE":47.8586,"GM":49.3927,"HWP":33.2579,"HD":36.6178,"HON":47.5615,"INTC":41.113,"IBM":98.1395,"IP":32.4224,"JPM":36.2323,"JNJ":47.7595,"MCD":34.25,"MRK":89.0642,"MSFT":68.25,"MMM":94.2955,"MO":34.5696,"PG":73.8097,"SBC":57.188,"UTX":69.5674,"WMT":45.6146,"DIS":28.8636}
{"DATE":"2000-11-23 23:00:00","AA":25.8212,"AXP":50.9434,"T":14.4068,"BA":65.1197,"CAT":37.7762,"C":46.9149,"KO":58.3928,"DD":40.0231,"EK":42.5022,"XOM":46.4814,"GE":48.6593,"GM":50.0626,"HWP":35.109,"HD":37.3651,"HON":47.9311,"INTC":43.858,"IBM":99.5718,"IP":33.0353,"JPM":37.8655,"JNJ":47.0481,"MCD":33.6875,"MRK":87.8366,"MSFT":69.9375,"MMM":94.2955,"MO":34.3282,"PG":72.0363,"SBC":55.4772,"UTX":71.3019,"WMT":44.931,"DIS":29.5464}
{"DATE":"2000-11-26 23:00:00","AA":26.5625,"AXP":52.5547,"T":14.0804,"BA":66.7926,"CAT":38.5658,"C":47.0388,"KO":58.9495,"DD":39.7181,"EK":42.2618,"XOM":45.8354,"GE":48.413,"GM":49.21,"HWP":35.2324,"HD":38.6106,"HON":47.9311,"INTC":43.858,"IBM":98.0773,"IP":33.0353,"JPM":38.1074,"JNJ":48.1925,"MCD":31.9375,"MRK":89.985,"MSFT":70.6875,"MMM":97.6786,"MO":35.2332,"PG":71.3025,"SBC":54.1942,"UTX":69.3196,"WMT":49.0326,"DIS":29.7326}
{"DATE":"2000-11-27 23:00:00","AA":27.4891,"AXP":54.6619,"T":13.9405,"BA":66.9165,"CAT":37.8977,"C":47.2248,"KO":59.8155,"DD":39.23,"EK":40.1577,"XOM":45.8047,"GE":49.0905,"GM":47.5656,"HWP":34.2452,"HD":39.4609,"HON":48.424,"INTC":41.9552,"IBM":97.5168,"IP":33.8933,"JPM":36.7767,"JNJ":49.5536,"MCD":31.25,"MRK":90.9671,"MSFT":67,"MMM":97.3095,"MO":35.8968,"PG":72.0975,"SBC":54.4997,"UTX":67.7709,"WMT":48.7219,"DIS":29.6706}
{"DATE":"2000-11-28 23:00:00","AA":27.5509,"AXP":56.4591,"T":14.1736,"BA":69.333,"CAT":38.9909,"C":49.022,"KO":61.6591,"DD":40.5722,"EK":41.3752,"XOM":43.7744,"GE":48.9673,"GM":49.21,"HWP":34.1218,"HD":39.8973,"HON":47.6231,"INTC":42.6727,"IBM":99.4472,"IP":34.6901,"JPM":36.7162,"JNJ":49.6154,"MCD":32.5,"MRK":93.1768,"MSFT":65.0625,"MMM":98.5397,"MO":37.1035,"PG":73.932,"SBC":53.9498,"UTX":68.7621,"WMT":51.5806,"DIS":28.6153}
{"DATE":"2000-11-29 23:00:00","AA":27.8597,"AXP":54.4759,"T":14.6399,"BA":68.4655,"CAT":38.2014,"C":49.3939,"KO":62.1553,"DD":41.3043,"EK":40.8284,"XOM":43.3129,"GE":48.8441,"GM":48.2355,"HWP":31.2217,"HD":39.0869,"HON":48.0544,"INTC":37.9937,"IBM":93.1578,"IP":33.2192,"JPM":35.6879,"JNJ":49.4917,"MCD":31.875,"MRK":91.0284,"MSFT":57.375,"MMM":98.2937,"MO":36.8621,"PG":73.2594,"SBC":53.7054,"UTX":70.1869,"WMT":51.8913,"DIS":28.7395}
{"DATE":"2000-11-30 23:00:00","AA":28.6628,"AXP":53.7942,"T":14.5933,"BA":65.2436,"CAT":39.5375,"C":48.5262,"KO":61.7211,"DD":41.7924,"EK":39.7956,"XOM":43.7128,"GE":50.2608,"GM":49.0272,"HWP":31.7771,"HD":38.8375,"HON":49.2249,"INTC":34.0633,"IBM":95.2751,"IP":35.5482,"JPM":36.1113,"JNJ":48.3781,"MCD":30.9375,"MRK":89.0029,"MSFT":56.625,"MMM":98.0476,"MO":36.3192,"PG":72.3421,"SBC":51.0171,"UTX":69.8771,"WMT":50.897,"DIS":29.7947}
{"DATE":"2000-12-03 23:00:00","AA":30.6395,"AXP":51.5631,"T":14.7331,"BA":64.2523,"CAT":42.0883,"C":47.4107,"KO":62.2794,"DD":44.782,"EK":40.4639,"XOM":44.6357,"GE":50.8767,"GM":50.2453,"HWP":32.5792,"HD":40.6453,"HON":49.9026,"INTC":32.8779,"IBM":98.015,"IP":36.5901,"JPM":36.7162,"JNJ":49.2752,"MCD":31.4375,"MRK":90.2919,"MSFT":56.4375,"MMM":103.338,"MO":36.3795,"PG":73.7486,"SBC":51.8113,"UTX":71.9214,"WMT":53.5071,"DIS":29.2361}
{"DATE":"2000-12-04 23:00:00","AA":31.1337,"AXP":53.5463,"T":15.1994,"BA":68.3416,"CAT":42.149,"C":50.3235,"KO":60.9768,"DD":45.087,"EK":39.431,"XOM":43.4975,"GE":53.3405,"GM":51.8897,"HWP":34.5537,"HD":43.887,"HON":52.1821,"INTC":35.9349,"IBM":102.997,"IP":36.5288,"JPM":39.9826,"JNJ":49.2442,"MCD":30.5,"MRK":88.389,"MSFT":59.875,"MMM":114.778,"MO":37.2241,"PG":71.6083,"SBC":52.239,"UTX":75.2046,"WMT":54.9364,"DIS":30.4775}
{"DATE":"2000-12-05 23:00:00","AA":30.9484,"AXP":53.2984,"T":15.4325,"BA":66.7926,"CAT":40.3878,"C":49.3319,"KO":60.4185,"DD":42.9516,"EK":37.183,"XOM":42.4516,"GE":53.1557,"GM":50.7325,"HWP":31.592,"HD":44.9468,"HON":52.1821,"INTC":31.6926,"IBM":96.3959,"IP":35.6708,"JPM":38.7728,"JNJ":47.5739,"MCD":29.625,"MRK":88.2929,"MSFT":56.6875,"MMM":113.302,"MO":37.7068,"PG":70.5687,"SBC":53.0333,"UTX":74.709,"WMT":54.5014,"DIS":31.4375}
{"DATE":"2000-12-06 23:00:00","AA":28.8481,"AXP":52.9885,"T":14.6865,"BA":66.235,"CAT":40.3878,"C":49.3319,"KO":61.9072,"DD":42.1585,"EK":38.3374,"XOM":43.3129,"GE":52.7246,"GM":50.0626,"HWP":30.8515,"HD":44.8221,"HON":51.8741,"INTC":32.2541,"IBM":92.7842,"IP":34.874,"JPM":37.926,"JNJ":48.0379,"MCD":30.25,"MRK":89.7717,"MSFT":53.125,"MMM":112.872,"MO":38.3101,"PG":71.9752,"SBC":53.0333,"UTX":74.6471,"WMT":54.6878,"DIS":30.625}
{"DATE":"2000-12-07 23:00:00","AA":30.2071,"AXP":54.352,"T":14.9662,"BA":69.333,"CAT":40.4485,"C":51.0672,"KO":60.4185,"DD":42.3415,"EK":37.9121,"XOM":43.559,"GE":54.3876,"GM":49.6972,"HWP":33.0111,"HD":47.1286,"HON":53.7223,"INTC":33.9385,"IBM":96.645,"IP":36.2837,"JPM":38.7123,"JNJ":47.6976,"MCD":29.5,"MRK":88.2929,"MSFT":54.4375,"MMM":115.086,"MO":38.2498,"PG":69.7126,"SBC":50.5283,"UTX":74.1515,"WMT":54.1285,"DIS":30.9375}
{"DATE":"2000-12-10 23:00:00","AA":31.8132,"AXP":56.0253,"T":15.2926,"BA":67.784,"CAT":41.1773,"C":52.4306,"KO":57.8752,"DD":40.9383,"EK":38.4589,"XOM":42.2055,"GE":54.5108,"GM":50.2453,"HWP":32.7026,"HD":45.0091,"HON":54.4,"INTC":37.3698,"IBM":94.6523,"IP":36.8965,"JPM":41.1318,"JNJ":47.3264,"MCD":29.9375,"MRK":89.3404,"MSFT":58.0625,"MMM":113.425,"MO":37.6464,"PG":67.5723,"SBC":49.6729,"UTX":71.6117,"WMT":51.0834,"DIS":30.375}
{"DATE":"2000-12-11 23:00:00","AA":31.2573,"AXP":55.7154,"T":16.0852,"BA":68.5275,"CAT":41.1773,"C":52.1827,"KO":57.565,"DD":41.1823,"EK":39.9171,"XOM":42.6054,"GE":52.047,"GM":50.428,"HWP":34.8005,"HD":44.8844,"HON":51.3812,"INTC":36.434,"IBM":93.5315,"IP":36.8353,"JPM":41.6157,"JNJ":48.007,"MCD":30.875,"MRK":90.0797,"MSFT":58.375,"MMM":112.072,"MO":37.5258,"PG":70.3852,"SBC":51.0782,"UTX":72.8506,"WMT":51.5806,"DIS":30.3125}
{"DATE":"2000-12-12 23:00:00","AA":32.3074,"AXP":56.0253,"T":16.6447,"BA":67.2883,"CAT":40.5092,"C":52.5546,"KO":57.3789,"DD":42.1585,"EK":38.4589,"XOM":43.1591,"GE":52.2318,"GM":51.8288,"HWP":32.7643,"HD":45.0714,"HON":51.3812,"INTC":35.4358,"IBM":90.9161,"IP":37.203,"JPM":43.0674,"JNJ":48.8421,"MCD":31.125,"MRK":90.6959,"MSFT":57.25,"MMM":112.011,"MO":39.9406,"PG":70.8745,"SBC":52.239,"UTX":70.9922,"WMT":50.0269,"DIS":29.75}
{"DATE":"2000-12-13 23:00:00","AA":31.3808,"AXP":54.9717,"T":16.4116,"BA":66.6687,"CAT":39.5375,"C":50.3235,"KO":56.5725,"DD":43.3787,"EK":37.8514,"XOM":42.0825,"GE":50.692,"GM":52.5596,"HWP":33.0728,"HD":43.7623,"HON":49.841,"INTC":35.0615,"IBM":92.0992,"IP":37.0191,"JPM":41.4948,"JNJ":49.1205,"MCD":31.5625,"MRK":89.71,"MSFT":55.5,"MMM":109.243,"MO":40.6134,"PG":71.914,"SBC":53.3999,"UTX":70.5585,"WMT":50.7727,"DIS":29}
{"DATE":"2000-12-14 23:00:00","AA":30.5778,"AXP":54.1661,"T":15.6656,"BA":64.3142,"CAT":39.659,"C":47.6586,"KO":53.0988,"DD":42.7076,"EK":37.1223,"XOM":41.4057,"GE":49.0905,"GM":52.4378,"HWP":31.2217,"HD":41.8298,"HON":47.1918,"INTC":32.3788,"IBM":87.4911,"IP":36.6514,"JPM":42.5231,"JNJ":48.7803,"MCD":31.5,"MRK":89.0939,"MSFT":49.1875,"MMM":110.411,"MO":39.2066,"PG":69.8349,"SBC":52.4834,"UTX":70.5585,"WMT":49.5919,"DIS":29.375}
{"DATE":"2000-12-17 23:00:00","AA":31.9368,"AXP":56.2732,"T":15.1527,"BA":67.9079,"CAT":41.1166,"C":48.96,"KO":54.4635,"DD":44.4159,"EK":37.3653,"XOM":42.5131,"GE":50.2608,"GM":50.7934,"HWP":30.8061,"HD":44.0117,"HON":49.0401,"INTC":33.1899,"IBM":90.1688,"IP":37.0804,"JPM":43.9143,"JNJ":48.7803,"MCD":32.3125,"MRK":88.0465,"MSFT":47.8125,"MMM":112.81,"MO":40.4299,"PG":71.0579,"SBC":52.1168,"UTX":73.1603,"WMT":50.2755,"DIS":29.3125}
{"DATE":"2000-12-18 23:00:00","AA":33.1105,"AXP":54.4759,"T":15.3392,"BA":65.8013,"CAT":41.6632,"C":49.8277,"KO":56.3244,"DD":44.5379,"EK":36.5755,"XOM":42.913,"GE":49.3985,"GM":50.5498,"HWP":30.9916,"HD":42.5155,"HON":48.1776,"INTC":33.377,"IBM":89.7952,"IP":38.7352,"JPM":43.3699,"JNJ":49.0896,"MCD":32.875,"MRK":90.203,"MSFT":44.8125,"MMM":111.949,"MO":42.1425,"PG":71.5471,"SBC":45.5182,"UTX":74.0896,"WMT":47.7275,"DIS":29.125}
{"DATE":"2000-12-19 23:00:00","AA":31.072,"AXP":51.0053,"T":14.127,"BA":64.4382,"CAT":41.8454,"C":47.5966,"KO":55.8282,"DD":43.4397,"EK":36.2109,"XOM":41.9286,"GE":46.7499,"GM":48.7227,"HWP":30.1256,"HD":41.0194,"HON":45.3436,"INTC":31.8797,"IBM":85.6853,"IP":36.8965,"JPM":42.0996,"JNJ":49.801,"MCD":31.375,"MRK":92.0514,"MSFT":41.5,"MMM":111.149,"MO":43.1823,"PG":70.9968,"SBC":43.0743,"UTX":72.6648,"WMT":48.7206,"DIS":27.0625}
{"DATE":"2000-12-20 23:00:00","AA":31.3808,"AXP":52.1209,"T":12.7283,"BA":64.0664,"CAT":43.4852,"C":48.3403,"KO":58.9297,"DD":45.3921,"EK":37.6083,"XOM":41.7133,"GE":47.1811,"GM":50.0626,"HWP":29.074,"HD":42.7649,"HON":45.6516,"INTC":33.0651,"IBM":81.264,"IP":38.7965,"JPM":43.7328,"JNJ":49.9866,"MCD":32.6875,"MRK":91.1888,"MSFT":43.4375,"MMM":110.903,"MO":43.1823,"PG":72.8925,"SBC":43.8686,"UTX":74.3374,"WMT":51.5207,"DIS":27.6875}
{"DATE":"2000-12-21 23:00:00","AA":34.4077,"AXP":52.7406,"T":13.2878,"BA":62.8892,"CAT":45.3072,"C":49.6418,"KO":58.4335,"DD":46.8563,"EK":37.7906,"XOM":42.7285,"GE":48.1666,"GM":48.7836,"HWP":31.8577,"HD":41.5181,"HON":47.0686,"INTC":32.8779,"IBM":88.6743,"IP":41.432,"JPM":44.1562,"JNJ":50.2341,"MCD":32.6875,"MRK":89.2171,"MSFT":46.4375,"MMM":110.965,"MO":42.5706,"PG":72.1586,"SBC":44.8461,"UTX":75.3285,"WMT":52.2673,"DIS":26.4375}
{"DATE":"2000-12-25 23:00:00","AA":34.1606,"AXP":52.8026,"T":13.1479,"BA":62.4554,"CAT":46.4004,"C":50.5094,"KO":59.55,"DD":47.1614,"EK":36.8793,"XOM":43.5898,"GE":48.5978,"GM":49.5754,"HWP":31.4246,"HD":40.583,"HON":47.3151,"INTC":32.8156,"IBM":84.5021,"IP":41.9223,"JPM":44.2772,"JNJ":50.6671,"MCD":32.5,"MRK":91.3736,"MSFT":46.875,"MMM":113.179,"MO":43.6104,"PG":72.8313,"SBC":45.7626,"UTX":77.0011,"WMT":50.4006,"DIS":26.9375}
{"DATE":"2000-12-26 23:00:00","AA":33.79,"AXP":52.7406,"T":12.7558,"BA":63.5088,"CAT":46.1574,"C":50.4474,"KO":60.1083,"DD":47.4054,"EK":37.7906,"XOM":43.1899,"GE":47.6436,"GM":50.1235,"HWP":32.1051,"HD":42.6402,"HON":46.8838,"INTC":32.5036,"IBM":84.3776,"IP":41.3094,"JPM":44.8821,"JNJ":50.9765,"MCD":33.125,"MRK":91.3736,"MSFT":46.4375,"MMM":117.3,"MO":44.2833,"PG":74.8493,"SBC":46.6791,"UTX":79.0454,"WMT":52.3296,"DIS":28.3125}
{"DATE":"2000-12-27 23:00:00","AA":34.2224,"AXP":53.5463,"T":12.6624,"BA":64.8719,"CAT":46.2789,"C":50.8193,"KO":60.6046,"DD":48.1376,"EK":39.0665,"XOM":42.7592,"GE":47.8908,"GM":49.4536,"HWP":32.1051,"HD":43.513,"HON":47.2535,"INTC":30.8816,"IBM":84.938,"IP":41.6159,"JPM":45.4265,"JNJ":51.8426,"MCD":33.875,"MRK":93.4069,"MSFT":44.5625,"MMM":120.007,"MO":43.6716,"PG":75.5831,"SBC":46.0681,"UTX":77.9923,"WMT":52.7029,"DIS":28.75}
{"DATE":"2000-12-28 23:00:00","AA":33.1105,"AXP":54.4759,"T":12.896,"BA":65.4295,"CAT":45.9752,"C":50.6334,"KO":60.4805,"DD":47.1614,"EK":38.2767,"XOM":42.79,"GE":47.3965,"GM":49.6363,"HWP":31.2391,"HD":45.5702,"HON":46.6374,"INTC":30.0081,"IBM":84.6889,"IP":40.0223,"JPM":43.9748,"JNJ":51.9972,"MCD":34,"MRK":92.2978,"MSFT":43.375,"MMM":118.592,"MO":43.06,"PG":76.745,"SBC":46.6791,"UTX":77.9303,"WMT":52.8896,"DIS":28.9375}