{"DATE":"1987-01-01 23:00:00","GBP.USD":0.67122,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.4169}
{"DATE":"1987-01-04 23:00:00","GBP.USD":0.679,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.41681}
{"DATE":"1987-01-05 23:00:00","GBP.USD":0.67743,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.41995}
{"DATE":"1987-01-06 23:00:00","GBP.USD":0.67997,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.41962}
{"DATE":"1987-01-07 23:00:00","GBP.USD":0.67805,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.42085}
{"DATE":"1987-01-08 23:00:00","GBP.USD":0.67662,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.42137}
{"DATE":"1987-01-11 23:00:00","GBP.USD":0.67036,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.42386}
{"DATE":"1987-01-12 23:00:00","GBP.USD":0.67104,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.4258}
{"DATE":"1987-01-13 23:00:00","GBP.USD":0.6643,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.43138}
{"DATE":"1987-01-14 23:00:00","GBP.USD":0.66485,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.42978}
{"DATE":"1987-01-15 23:00:00","GBP.USD":0.65985,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.42707}
{"DATE":"1987-01-19 23:00:00","GBP.USD":0.65783,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.42675}
{"DATE":"1987-01-20 23:00:00","GBP.USD":0.65925,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.42502}
{"DATE":"1987-01-21 23:00:00","GBP.USD":0.65269,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.42872}
{"DATE":"1987-01-22 23:00:00","GBP.USD":0.65765,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.42785}
{"DATE":"1987-01-25 23:00:00","GBP.USD":0.65481,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.4273}
{"DATE":"1987-01-26 23:00:00","GBP.USD":0.65108,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.42965}
{"DATE":"1987-01-27 23:00:00","GBP.USD":0.65101,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.43314}
{"DATE":"1987-01-28 23:00:00","GBP.USD":0.6507,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.43295}
{"DATE":"1987-01-29 23:00:00","GBP.USD":0.66055,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.42725}
{"DATE":"1987-02-01 23:00:00","GBP.USD":0.65608,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.43005}
{"DATE":"1987-02-02 23:00:00","GBP.USD":0.65463,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.43124}
{"DATE":"1987-02-03 23:00:00","GBP.USD":0.65668,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.42848}
{"DATE":"1987-02-04 23:00:00","GBP.USD":0.66005,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.42597}
{"DATE":"1987-02-05 23:00:00","GBP.USD":0.66382,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.42392}
{"DATE":"1987-02-08 23:00:00","GBP.USD":0.65838,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.42961}
{"DATE":"1987-02-09 23:00:00","GBP.USD":0.65144,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.42915}
{"DATE":"1987-02-10 23:00:00","GBP.USD":0.65654,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.42691}
{"DATE":"1987-02-11 23:00:00","GBP.USD":0.65837,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.42585}
{"DATE":"1987-02-12 23:00:00","GBP.USD":0.65794,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.42477}
{"DATE":"1987-02-16 23:00:00","GBP.USD":0.65341,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.42611}
{"DATE":"1987-02-17 23:00:00","GBP.USD":0.65305,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.42185}
{"DATE":"1987-02-18 23:00:00","GBP.USD":0.6553,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.42196}
{"DATE":"1987-02-19 23:00:00","GBP.USD":0.65438,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.4235}
{"DATE":"1987-02-22 23:00:00","GBP.USD":0.6485,"GBP.EUR":0,"GBP.JPY":0.00422,"GBP.CHF":0.41906}
{"DATE":"1987-02-23 23:00:00","GBP.USD":0.64954,"GBP.EUR":0,"GBP.JPY":0.00422,"GBP.CHF":0.41906}
{"DATE":"1987-02-24 23:00:00","GBP.USD":0.65061,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.42261}
{"DATE":"1987-02-25 23:00:00","GBP.USD":0.64957,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.42288}
{"DATE":"1987-02-26 23:00:00","GBP.USD":0.64685,"GBP.EUR":0,"GBP.JPY":0.00422,"GBP.CHF":0.42045}
{"DATE":"1987-03-01 23:00:00","GBP.USD":0.63941,"GBP.EUR":0,"GBP.JPY":0.00417,"GBP.CHF":0.41475}
{"DATE":"1987-03-02 23:00:00","GBP.USD":0.64099,"GBP.EUR":0,"GBP.JPY":0.00417,"GBP.CHF":0.41491}
{"DATE":"1987-03-03 23:00:00","GBP.USD":0.63934,"GBP.EUR":0,"GBP.JPY":0.00416,"GBP.CHF":0.41289}
{"DATE":"1987-03-04 23:00:00","GBP.USD":0.63376,"GBP.EUR":0,"GBP.JPY":0.00414,"GBP.CHF":0.41047}
{"DATE":"1987-03-05 23:00:00","GBP.USD":0.6293,"GBP.EUR":0,"GBP.JPY":0.0041,"GBP.CHF":0.40576}
{"DATE":"1987-03-08 23:00:00","GBP.USD":0.62974,"GBP.EUR":0,"GBP.JPY":0.00409,"GBP.CHF":0.40249}
{"DATE":"1987-03-09 23:00:00","GBP.USD":0.63124,"GBP.EUR":0,"GBP.JPY":0.00411,"GBP.CHF":0.40376}
{"DATE":"1987-03-10 23:00:00","GBP.USD":0.62858,"GBP.EUR":0,"GBP.JPY":0.00409,"GBP.CHF":0.40042}
{"DATE":"1987-03-11 23:00:00","GBP.USD":0.62954,"GBP.EUR":0,"GBP.JPY":0.0041,"GBP.CHF":0.40354}
{"DATE":"1987-03-12 23:00:00","GBP.USD":0.63491,"GBP.EUR":0,"GBP.JPY":0.00416,"GBP.CHF":0.40855}
{"DATE":"1987-03-15 23:00:00","GBP.USD":0.63165,"GBP.EUR":0,"GBP.JPY":0.00417,"GBP.CHF":0.41082}
{"DATE":"1987-03-16 23:00:00","GBP.USD":0.62597,"GBP.EUR":0,"GBP.JPY":0.00412,"GBP.CHF":0.40662}
{"DATE":"1987-03-17 23:00:00","GBP.USD":0.6228,"GBP.EUR":0,"GBP.JPY":0.0041,"GBP.CHF":0.40492}
{"DATE":"1987-03-18 23:00:00","GBP.USD":0.62365,"GBP.EUR":0,"GBP.JPY":0.00412,"GBP.CHF":0.40643}
{"DATE":"1987-03-19 23:00:00","GBP.USD":0.62413,"GBP.EUR":0,"GBP.JPY":0.00411,"GBP.CHF":0.40608}
{"DATE":"1987-03-22 23:00:00","GBP.USD":0.61842,"GBP.EUR":0,"GBP.JPY":0.00412,"GBP.CHF":0.40591}
{"DATE":"1987-03-23 23:00:00","GBP.USD":0.62111,"GBP.EUR":0,"GBP.JPY":0.00416,"GBP.CHF":0.40767}
{"DATE":"1987-03-24 23:00:00","GBP.USD":0.62282,"GBP.EUR":0,"GBP.JPY":0.00418,"GBP.CHF":0.40845}
{"DATE":"1987-03-25 23:00:00","GBP.USD":0.62274,"GBP.EUR":0,"GBP.JPY":0.00417,"GBP.CHF":0.4078}
{"DATE":"1987-03-26 23:00:00","GBP.USD":0.62386,"GBP.EUR":0,"GBP.JPY":0.00422,"GBP.CHF":0.41043}
{"DATE":"1987-03-29 22:00:00","GBP.USD":0.62204,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.41277}
{"DATE":"1987-03-30 22:00:00","GBP.USD":0.62224,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.4133}
{"DATE":"1987-03-31 22:00:00","GBP.USD":0.62423,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.41026}
{"DATE":"1987-04-01 22:00:00","GBP.USD":0.6223,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.41049}
{"DATE":"1987-04-02 22:00:00","GBP.USD":0.62132,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.4085}
{"DATE":"1987-04-05 22:00:00","GBP.USD":0.61841,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.40697}
{"DATE":"1987-04-06 22:00:00","GBP.USD":0.61797,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.40791}
{"DATE":"1987-04-07 22:00:00","GBP.USD":0.61998,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.40521}
{"DATE":"1987-04-08 22:00:00","GBP.USD":0.61816,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.40817}
{"DATE":"1987-04-09 22:00:00","GBP.USD":0.61531,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.41133}
{"DATE":"1987-04-12 22:00:00","GBP.USD":0.61595,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.41077}
{"DATE":"1987-04-13 22:00:00","GBP.USD":0.61235,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.41209}
{"DATE":"1987-04-14 22:00:00","GBP.USD":0.6124,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.4113}
{"DATE":"1987-04-15 22:00:00","GBP.USD":0.61313,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.41067}
{"DATE":"1987-04-16 22:00:00","GBP.USD":0.61352,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.40999}
{"DATE":"1987-04-19 22:00:00","GBP.USD":0.61284,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.41036}
{"DATE":"1987-04-20 22:00:00","GBP.USD":0.61237,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.40973}
{"DATE":"1987-04-21 22:00:00","GBP.USD":0.61442,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.41031}
{"DATE":"1987-04-22 22:00:00","GBP.USD":0.61087,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.41206}
{"DATE":"1987-04-23 22:00:00","GBP.USD":0.6035,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.41234}
{"DATE":"1987-04-26 22:00:00","GBP.USD":0.59968,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.41059}
{"DATE":"1987-04-27 22:00:00","GBP.USD":0.60443,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.41172}
{"DATE":"1987-04-28 22:00:00","GBP.USD":0.60257,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.40865}
{"DATE":"1987-04-29 22:00:00","GBP.USD":0.60222,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.40775}
{"DATE":"1987-04-30 22:00:00","GBP.USD":0.59928,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.4102}
{"DATE":"1987-05-03 22:00:00","GBP.USD":0.59527,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.40983}
{"DATE":"1987-05-04 22:00:00","GBP.USD":0.59219,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.40729}
{"DATE":"1987-05-05 22:00:00","GBP.USD":0.59375,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.40791}
{"DATE":"1987-05-06 22:00:00","GBP.USD":0.59556,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.40776}
{"DATE":"1987-05-07 22:00:00","GBP.USD":0.59727,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.40602}
{"DATE":"1987-05-10 22:00:00","GBP.USD":0.60312,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.40795}
{"DATE":"1987-05-11 22:00:00","GBP.USD":0.59912,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.40784}
{"DATE":"1987-05-12 22:00:00","GBP.USD":0.59823,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.40683}
{"DATE":"1987-05-13 22:00:00","GBP.USD":0.59601,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.4056}
{"DATE":"1987-05-14 22:00:00","GBP.USD":0.5959,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.4077}
{"DATE":"1987-05-17 22:00:00","GBP.USD":0.59391,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.40691}
{"DATE":"1987-05-18 22:00:00","GBP.USD":0.59432,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.40733}
{"DATE":"1987-05-19 22:00:00","GBP.USD":0.59416,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.40863}
{"DATE":"1987-05-20 22:00:00","GBP.USD":0.59558,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.4082}
{"DATE":"1987-05-21 22:00:00","GBP.USD":0.59782,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.4093}
{"DATE":"1987-05-25 22:00:00","GBP.USD":0.61199,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.41131}
{"DATE":"1987-05-26 22:00:00","GBP.USD":0.61998,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.41144}
{"DATE":"1987-05-27 22:00:00","GBP.USD":0.61519,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.40833}
{"DATE":"1987-05-28 22:00:00","GBP.USD":0.61374,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.40577}
{"DATE":"1987-05-31 22:00:00","GBP.USD":0.61573,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.40457}
{"DATE":"1987-06-01 22:00:00","GBP.USD":0.60846,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.40889}
{"DATE":"1987-06-02 22:00:00","GBP.USD":0.60863,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.40741}
{"DATE":"1987-06-03 22:00:00","GBP.USD":0.6161,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.4098}
{"DATE":"1987-06-04 22:00:00","GBP.USD":0.61314,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.40767}
{"DATE":"1987-06-07 22:00:00","GBP.USD":0.61029,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.40642}
{"DATE":"1987-06-08 22:00:00","GBP.USD":0.60204,"GBP.EUR":0,"GBP.JPY":0.00422,"GBP.CHF":0.4059}
{"DATE":"1987-06-09 22:00:00","GBP.USD":0.603,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.40551}
{"DATE":"1987-06-10 22:00:00","GBP.USD":0.60188,"GBP.EUR":0,"GBP.JPY":0.00422,"GBP.CHF":0.40557}
{"DATE":"1987-06-11 22:00:00","GBP.USD":0.60531,"GBP.EUR":0,"GBP.JPY":0.00421,"GBP.CHF":0.40354}
{"DATE":"1987-06-14 22:00:00","GBP.USD":0.6128,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.40516}
{"DATE":"1987-06-15 22:00:00","GBP.USD":0.61204,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.4024}
{"DATE":"1987-06-16 22:00:00","GBP.USD":0.61188,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.403}
{"DATE":"1987-06-17 22:00:00","GBP.USD":0.61363,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.40474}
{"DATE":"1987-06-18 22:00:00","GBP.USD":0.61872,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.40655}
{"DATE":"1987-06-21 22:00:00","GBP.USD":0.62692,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.41015}
{"DATE":"1987-06-22 22:00:00","GBP.USD":0.6254,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.4117}
{"DATE":"1987-06-23 22:00:00","GBP.USD":0.61656,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.40792}
{"DATE":"1987-06-24 22:00:00","GBP.USD":0.62033,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.40839}
{"DATE":"1987-06-25 22:00:00","GBP.USD":0.62087,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.40998}
{"DATE":"1987-06-28 22:00:00","GBP.USD":0.6247,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.41045}
{"DATE":"1987-06-29 22:00:00","GBP.USD":0.62011,"GBP.EUR":0,"GBP.JPY":0.00422,"GBP.CHF":0.40915}
{"DATE":"1987-06-30 22:00:00","GBP.USD":0.61895,"GBP.EUR":0,"GBP.JPY":0.00421,"GBP.CHF":0.40732}
{"DATE":"1987-07-01 22:00:00","GBP.USD":0.619,"GBP.EUR":0,"GBP.JPY":0.0042,"GBP.CHF":0.4067}
{"DATE":"1987-07-02 22:00:00","GBP.USD":0.62103,"GBP.EUR":0,"GBP.JPY":0.00417,"GBP.CHF":0.40574}
{"DATE":"1987-07-05 22:00:00","GBP.USD":0.61788,"GBP.EUR":0,"GBP.JPY":0.00414,"GBP.CHF":0.40267}
{"DATE":"1987-07-06 22:00:00","GBP.USD":0.61731,"GBP.EUR":0,"GBP.JPY":0.00412,"GBP.CHF":0.40226}
{"DATE":"1987-07-07 22:00:00","GBP.USD":0.61815,"GBP.EUR":0,"GBP.JPY":0.00411,"GBP.CHF":0.40306}
{"DATE":"1987-07-08 22:00:00","GBP.USD":0.61818,"GBP.EUR":0,"GBP.JPY":0.00412,"GBP.CHF":0.40274}
{"DATE":"1987-07-09 22:00:00","GBP.USD":0.61976,"GBP.EUR":0,"GBP.JPY":0.00411,"GBP.CHF":0.40228}
{"DATE":"1987-07-12 22:00:00","GBP.USD":0.61827,"GBP.EUR":0,"GBP.JPY":0.00409,"GBP.CHF":0.40223}
{"DATE":"1987-07-13 22:00:00","GBP.USD":0.62085,"GBP.EUR":0,"GBP.JPY":0.00411,"GBP.CHF":0.40303}
{"DATE":"1987-07-14 22:00:00","GBP.USD":0.61297,"GBP.EUR":0,"GBP.JPY":0.00412,"GBP.CHF":0.40249}
{"DATE":"1987-07-15 22:00:00","GBP.USD":0.61327,"GBP.EUR":0,"GBP.JPY":0.00407,"GBP.CHF":0.40104}
{"DATE":"1987-07-16 22:00:00","GBP.USD":0.62205,"GBP.EUR":0,"GBP.JPY":0.00407,"GBP.CHF":0.40199}
{"DATE":"1987-07-19 22:00:00","GBP.USD":0.62424,"GBP.EUR":0,"GBP.JPY":0.00408,"GBP.CHF":0.4026}
{"DATE":"1987-07-20 22:00:00","GBP.USD":0.62685,"GBP.EUR":0,"GBP.JPY":0.00411,"GBP.CHF":0.40492}
{"DATE":"1987-07-21 22:00:00","GBP.USD":0.6269,"GBP.EUR":0,"GBP.JPY":0.00412,"GBP.CHF":0.40556}
{"DATE":"1987-07-22 22:00:00","GBP.USD":0.62355,"GBP.EUR":0,"GBP.JPY":0.00414,"GBP.CHF":0.40569}
{"DATE":"1987-07-23 22:00:00","GBP.USD":0.62391,"GBP.EUR":0,"GBP.JPY":0.00416,"GBP.CHF":0.40617}
{"DATE":"1987-07-26 22:00:00","GBP.USD":0.626,"GBP.EUR":0,"GBP.JPY":0.00416,"GBP.CHF":0.40684}
{"DATE":"1987-07-27 22:00:00","GBP.USD":0.6256,"GBP.EUR":0,"GBP.JPY":0.00416,"GBP.CHF":0.40662}
{"DATE":"1987-07-28 22:00:00","GBP.USD":0.62492,"GBP.EUR":0,"GBP.JPY":0.00414,"GBP.CHF":0.40567}
{"DATE":"1987-07-29 22:00:00","GBP.USD":0.6274,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.40772}
{"DATE":"1987-07-30 22:00:00","GBP.USD":0.62855,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.40855}
{"DATE":"1987-08-02 22:00:00","GBP.USD":0.63149,"GBP.EUR":0,"GBP.JPY":0.0042,"GBP.CHF":0.40897}
{"DATE":"1987-08-03 22:00:00","GBP.USD":0.63688,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.40619}
{"DATE":"1987-08-04 22:00:00","GBP.USD":0.6335,"GBP.EUR":0,"GBP.JPY":0.0042,"GBP.CHF":0.40676}
{"DATE":"1987-08-05 22:00:00","GBP.USD":0.63456,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.40623}
{"DATE":"1987-08-06 22:00:00","GBP.USD":0.63833,"GBP.EUR":0,"GBP.JPY":0.00421,"GBP.CHF":0.40592}
{"DATE":"1987-08-09 22:00:00","GBP.USD":0.63832,"GBP.EUR":0,"GBP.JPY":0.00422,"GBP.CHF":0.40567}
{"DATE":"1987-08-10 22:00:00","GBP.USD":0.6371,"GBP.EUR":0,"GBP.JPY":0.0042,"GBP.CHF":0.40396}
{"DATE":"1987-08-11 22:00:00","GBP.USD":0.63329,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.40268}
{"DATE":"1987-08-12 22:00:00","GBP.USD":0.63308,"GBP.EUR":0,"GBP.JPY":0.00418,"GBP.CHF":0.40424}
{"DATE":"1987-08-13 22:00:00","GBP.USD":0.62939,"GBP.EUR":0,"GBP.JPY":0.0042,"GBP.CHF":0.40396}
{"DATE":"1987-08-16 22:00:00","GBP.USD":0.62864,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.40361}
{"DATE":"1987-08-17 22:00:00","GBP.USD":0.61846,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.40499}
{"DATE":"1987-08-18 22:00:00","GBP.USD":0.61924,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.40563}
{"DATE":"1987-08-19 22:00:00","GBP.USD":0.61659,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.40712}
{"DATE":"1987-08-20 22:00:00","GBP.USD":0.61389,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.40798}
{"DATE":"1987-08-23 22:00:00","GBP.USD":0.6135,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.4098}
{"DATE":"1987-08-24 22:00:00","GBP.USD":0.61789,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.41111}
{"DATE":"1987-08-25 22:00:00","GBP.USD":0.61854,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.41129}
{"DATE":"1987-08-26 22:00:00","GBP.USD":0.61385,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.41117}
{"DATE":"1987-08-27 22:00:00","GBP.USD":0.61258,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.41055}
{"DATE":"1987-08-30 22:00:00","GBP.USD":0.61243,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.41005}
{"DATE":"1987-08-31 22:00:00","GBP.USD":0.6098,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.4072}
{"DATE":"1987-09-01 22:00:00","GBP.USD":0.60616,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.4071}
{"DATE":"1987-09-02 22:00:00","GBP.USD":0.6035,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.40695}
{"DATE":"1987-09-03 22:00:00","GBP.USD":0.60468,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.40663}
{"DATE":"1987-09-07 22:00:00","GBP.USD":0.60255,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.40593}
{"DATE":"1987-09-08 22:00:00","GBP.USD":0.6057,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.4073}
{"DATE":"1987-09-09 22:00:00","GBP.USD":0.60803,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.40645}
{"DATE":"1987-09-10 22:00:00","GBP.USD":0.60598,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.4066}
{"DATE":"1987-09-13 22:00:00","GBP.USD":0.61081,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.40505}
{"DATE":"1987-09-14 22:00:00","GBP.USD":0.60884,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.4046}
{"DATE":"1987-09-15 22:00:00","GBP.USD":0.6078,"GBP.EUR":0,"GBP.JPY":0.00421,"GBP.CHF":0.40357}
{"DATE":"1987-09-16 22:00:00","GBP.USD":0.60747,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.40311}
{"DATE":"1987-09-17 22:00:00","GBP.USD":0.6041,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.40363}
{"DATE":"1987-09-20 22:00:00","GBP.USD":0.60684,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.40316}
{"DATE":"1987-09-21 22:00:00","GBP.USD":0.60938,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.40409}
{"DATE":"1987-09-22 22:00:00","GBP.USD":0.60888,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.40258}
{"DATE":"1987-09-23 22:00:00","GBP.USD":0.61087,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.40432}
{"DATE":"1987-09-24 22:00:00","GBP.USD":0.60919,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.40309}
{"DATE":"1987-09-27 23:00:00","GBP.USD":0.60905,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.40225}
{"DATE":"1987-09-28 23:00:00","GBP.USD":0.61423,"GBP.EUR":0,"GBP.JPY":0.0042,"GBP.CHF":0.4018}
{"DATE":"1987-09-29 23:00:00","GBP.USD":0.61542,"GBP.EUR":0,"GBP.JPY":0.0042,"GBP.CHF":0.40133}
{"DATE":"1987-09-30 23:00:00","GBP.USD":0.61861,"GBP.EUR":0,"GBP.JPY":0.00421,"GBP.CHF":0.40325}
{"DATE":"1987-10-01 23:00:00","GBP.USD":0.61685,"GBP.EUR":0,"GBP.JPY":0.00421,"GBP.CHF":0.40177}
{"DATE":"1987-10-04 23:00:00","GBP.USD":0.61592,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.40111}
{"DATE":"1987-10-05 23:00:00","GBP.USD":0.61281,"GBP.EUR":0,"GBP.JPY":0.00418,"GBP.CHF":0.40034}
{"DATE":"1987-10-06 23:00:00","GBP.USD":0.60963,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.40005}
{"DATE":"1987-10-07 23:00:00","GBP.USD":0.60881,"GBP.EUR":0,"GBP.JPY":0.0042,"GBP.CHF":0.40091}
{"DATE":"1987-10-08 23:00:00","GBP.USD":0.6058,"GBP.EUR":0,"GBP.JPY":0.00421,"GBP.CHF":0.40144}
{"DATE":"1987-10-12 23:00:00","GBP.USD":0.60716,"GBP.EUR":0,"GBP.JPY":0.00422,"GBP.CHF":0.4022}
{"DATE":"1987-10-13 23:00:00","GBP.USD":0.60494,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.40289}
{"DATE":"1987-10-14 23:00:00","GBP.USD":0.60101,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.40335}
{"DATE":"1987-10-15 23:00:00","GBP.USD":0.60083,"GBP.EUR":0,"GBP.JPY":0.00421,"GBP.CHF":0.40242}
{"DATE":"1987-10-18 23:00:00","GBP.USD":0.59531,"GBP.EUR":0,"GBP.JPY":0.0042,"GBP.CHF":0.40293}
{"DATE":"1987-10-19 23:00:00","GBP.USD":0.60449,"GBP.EUR":0,"GBP.JPY":0.0042,"GBP.CHF":0.40271}
{"DATE":"1987-10-20 23:00:00","GBP.USD":0.60549,"GBP.EUR":0,"GBP.JPY":0.0042,"GBP.CHF":0.40202}
{"DATE":"1987-10-21 23:00:00","GBP.USD":0.60619,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.4028}
{"DATE":"1987-10-22 23:00:00","GBP.USD":0.59698,"GBP.EUR":0,"GBP.JPY":0.00418,"GBP.CHF":0.40361}
{"DATE":"1987-10-25 23:00:00","GBP.USD":0.59234,"GBP.EUR":0,"GBP.JPY":0.00417,"GBP.CHF":0.40491}
{"DATE":"1987-10-26 23:00:00","GBP.USD":0.58938,"GBP.EUR":0,"GBP.JPY":0.00416,"GBP.CHF":0.4055}
{"DATE":"1987-10-27 23:00:00","GBP.USD":0.58478,"GBP.EUR":0,"GBP.JPY":0.0042,"GBP.CHF":0.40495}
{"DATE":"1987-10-28 23:00:00","GBP.USD":0.58178,"GBP.EUR":0,"GBP.JPY":0.00421,"GBP.CHF":0.4054}
{"DATE":"1987-10-29 23:00:00","GBP.USD":0.58081,"GBP.EUR":0,"GBP.JPY":0.0042,"GBP.CHF":0.40647}
{"DATE":"1987-11-01 23:00:00","GBP.USD":0.57513,"GBP.EUR":0,"GBP.JPY":0.0042,"GBP.CHF":0.40607}
{"DATE":"1987-11-02 23:00:00","GBP.USD":0.5747,"GBP.EUR":0,"GBP.JPY":0.00418,"GBP.CHF":0.40638}
{"DATE":"1987-11-03 23:00:00","GBP.USD":0.57207,"GBP.EUR":0,"GBP.JPY":0.00417,"GBP.CHF":0.40544}
{"DATE":"1987-11-04 23:00:00","GBP.USD":0.56085,"GBP.EUR":0,"GBP.JPY":0.00416,"GBP.CHF":0.40997}
{"DATE":"1987-11-05 23:00:00","GBP.USD":0.56094,"GBP.EUR":0,"GBP.JPY":0.00414,"GBP.CHF":0.40678}
{"DATE":"1987-11-08 23:00:00","GBP.USD":0.55777,"GBP.EUR":0,"GBP.JPY":0.00415,"GBP.CHF":0.40843}
{"DATE":"1987-11-09 23:00:00","GBP.USD":0.55979,"GBP.EUR":0,"GBP.JPY":0.00416,"GBP.CHF":0.40984}
{"DATE":"1987-11-11 23:00:00","GBP.USD":0.56904,"GBP.EUR":0,"GBP.JPY":0.00417,"GBP.CHF":0.40703}
{"DATE":"1987-11-12 23:00:00","GBP.USD":0.56555,"GBP.EUR":0,"GBP.JPY":0.00416,"GBP.CHF":0.40733}
{"DATE":"1987-11-15 23:00:00","GBP.USD":0.57149,"GBP.EUR":0,"GBP.JPY":0.00418,"GBP.CHF":0.40819}
{"DATE":"1987-11-16 23:00:00","GBP.USD":0.56691,"GBP.EUR":0,"GBP.JPY":0.00418,"GBP.CHF":0.40785}
{"DATE":"1987-11-17 23:00:00","GBP.USD":0.56489,"GBP.EUR":0,"GBP.JPY":0.00417,"GBP.CHF":0.40833}
{"DATE":"1987-11-18 23:00:00","GBP.USD":0.56173,"GBP.EUR":0,"GBP.JPY":0.00416,"GBP.CHF":0.40804}
{"DATE":"1987-11-19 23:00:00","GBP.USD":0.56214,"GBP.EUR":0,"GBP.JPY":0.00415,"GBP.CHF":0.40733}
{"DATE":"1987-11-22 23:00:00","GBP.USD":0.55856,"GBP.EUR":0,"GBP.JPY":0.00415,"GBP.CHF":0.40803}
{"DATE":"1987-11-23 23:00:00","GBP.USD":0.5641,"GBP.EUR":0,"GBP.JPY":0.00416,"GBP.CHF":0.40687}
{"DATE":"1987-11-24 23:00:00","GBP.USD":0.5579,"GBP.EUR":0,"GBP.JPY":0.00414,"GBP.CHF":0.40682}
{"DATE":"1987-11-26 23:00:00","GBP.USD":0.5523,"GBP.EUR":0,"GBP.JPY":0.00413,"GBP.CHF":0.40657}
{"DATE":"1987-11-29 23:00:00","GBP.USD":0.54768,"GBP.EUR":0,"GBP.JPY":0.00414,"GBP.CHF":0.40706}
{"DATE":"1987-11-30 23:00:00","GBP.USD":0.55005,"GBP.EUR":0,"GBP.JPY":0.00414,"GBP.CHF":0.40419}
{"DATE":"1987-12-01 23:00:00","GBP.USD":0.55188,"GBP.EUR":0,"GBP.JPY":0.00416,"GBP.CHF":0.4082}
{"DATE":"1987-12-02 23:00:00","GBP.USD":0.55352,"GBP.EUR":0,"GBP.JPY":0.00417,"GBP.CHF":0.4073}
{"DATE":"1987-12-03 23:00:00","GBP.USD":0.55617,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.40759}
{"DATE":"1987-12-06 23:00:00","GBP.USD":0.55736,"GBP.EUR":0,"GBP.JPY":0.0042,"GBP.CHF":0.40789}
{"DATE":"1987-12-07 23:00:00","GBP.USD":0.55678,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.40804}
{"DATE":"1987-12-08 23:00:00","GBP.USD":0.55492,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.40772}
{"DATE":"1987-12-09 23:00:00","GBP.USD":0.54648,"GBP.EUR":0,"GBP.JPY":0.00422,"GBP.CHF":0.40951}
{"DATE":"1987-12-10 23:00:00","GBP.USD":0.54407,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.40873}
{"DATE":"1987-12-13 23:00:00","GBP.USD":0.5444,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.40987}
{"DATE":"1987-12-14 23:00:00","GBP.USD":0.54595,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.4111}
{"DATE":"1987-12-15 23:00:00","GBP.USD":0.54593,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.41095}
{"DATE":"1987-12-16 23:00:00","GBP.USD":0.54486,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.41372}
{"DATE":"1987-12-17 23:00:00","GBP.USD":0.54769,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.41256}
{"DATE":"1987-12-20 23:00:00","GBP.USD":0.54739,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.41174}
{"DATE":"1987-12-21 23:00:00","GBP.USD":0.54636,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.41279}
{"DATE":"1987-12-22 23:00:00","GBP.USD":0.54848,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.41224}
{"DATE":"1987-12-23 23:00:00","GBP.USD":0.54607,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.41321}
{"DATE":"1987-12-27 23:00:00","GBP.USD":0.53768,"GBP.EUR":0,"GBP.JPY":0.00437,"GBP.CHF":0.41678}
{"DATE":"1987-12-28 23:00:00","GBP.USD":0.5374,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.41691}
{"DATE":"1987-12-29 23:00:00","GBP.USD":0.53825,"GBP.EUR":0,"GBP.JPY":0.00436,"GBP.CHF":0.41742}
{"DATE":"1987-12-30 23:00:00","GBP.USD":0.53023,"GBP.EUR":0,"GBP.JPY":0.00437,"GBP.CHF":0.41702}
{"DATE":"1988-01-03 23:00:00","GBP.USD":0.53274,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.41458}
{"DATE":"1988-01-04 23:00:00","GBP.USD":0.54635,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.41233}
{"DATE":"1988-01-05 23:00:00","GBP.USD":0.55364,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.41103}
{"DATE":"1988-01-06 23:00:00","GBP.USD":0.55068,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.41163}
{"DATE":"1988-01-07 23:00:00","GBP.USD":0.55373,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.4104}
{"DATE":"1988-01-10 23:00:00","GBP.USD":0.54888,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.41034}
{"DATE":"1988-01-11 23:00:00","GBP.USD":0.54913,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.41145}
{"DATE":"1988-01-12 23:00:00","GBP.USD":0.54801,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.41194}
{"DATE":"1988-01-13 23:00:00","GBP.USD":0.55171,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.41289}
{"DATE":"1988-01-14 23:00:00","GBP.USD":0.56322,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.41052}
{"DATE":"1988-01-18 23:00:00","GBP.USD":0.56229,"GBP.EUR":0,"GBP.JPY":0.00437,"GBP.CHF":0.41163}
{"DATE":"1988-01-19 23:00:00","GBP.USD":0.55791,"GBP.EUR":0,"GBP.JPY":0.00437,"GBP.CHF":0.41354}
{"DATE":"1988-01-20 23:00:00","GBP.USD":0.55682,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.41217}
{"DATE":"1988-01-21 23:00:00","GBP.USD":0.56104,"GBP.EUR":0,"GBP.JPY":0.00439,"GBP.CHF":0.41355}
{"DATE":"1988-01-24 23:00:00","GBP.USD":0.56433,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.41444}
{"DATE":"1988-01-25 23:00:00","GBP.USD":0.56371,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.41431}
{"DATE":"1988-01-26 23:00:00","GBP.USD":0.56184,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.41264}
{"DATE":"1988-01-27 23:00:00","GBP.USD":0.56116,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.41369}
{"DATE":"1988-01-28 23:00:00","GBP.USD":0.56527,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.4134}
{"DATE":"1988-01-31 23:00:00","GBP.USD":0.56886,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.41148}
{"DATE":"1988-02-01 23:00:00","GBP.USD":0.56496,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.41146}
{"DATE":"1988-02-02 23:00:00","GBP.USD":0.56598,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.41026}
{"DATE":"1988-02-03 23:00:00","GBP.USD":0.56731,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.4105}
{"DATE":"1988-02-04 23:00:00","GBP.USD":0.56978,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.40934}
{"DATE":"1988-02-07 23:00:00","GBP.USD":0.57013,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.41121}
{"DATE":"1988-02-08 23:00:00","GBP.USD":0.5727,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.41105}
{"DATE":"1988-02-09 23:00:00","GBP.USD":0.56798,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.40971}
{"DATE":"1988-02-10 23:00:00","GBP.USD":0.56864,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.40986}
{"DATE":"1988-02-11 23:00:00","GBP.USD":0.5748,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.40852}
{"DATE":"1988-02-15 23:00:00","GBP.USD":0.57223,"GBP.EUR":0,"GBP.JPY":0.00439,"GBP.CHF":0.40814}
{"DATE":"1988-02-16 23:00:00","GBP.USD":0.57208,"GBP.EUR":0,"GBP.JPY":0.00439,"GBP.CHF":0.40783}
{"DATE":"1988-02-17 23:00:00","GBP.USD":0.57357,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.40775}
{"DATE":"1988-02-18 23:00:00","GBP.USD":0.57174,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.40852}
{"DATE":"1988-02-21 23:00:00","GBP.USD":0.56681,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.40743}
{"DATE":"1988-02-22 23:00:00","GBP.USD":0.5662,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.40728}
{"DATE":"1988-02-23 23:00:00","GBP.USD":0.56684,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.40642}
{"DATE":"1988-02-24 23:00:00","GBP.USD":0.56702,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.40616}
{"DATE":"1988-02-25 23:00:00","GBP.USD":0.56399,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.40648}
{"DATE":"1988-02-28 23:00:00","GBP.USD":0.56385,"GBP.EUR":0,"GBP.JPY":0.00439,"GBP.CHF":0.40494}
{"DATE":"1988-02-29 23:00:00","GBP.USD":0.56266,"GBP.EUR":0,"GBP.JPY":0.00439,"GBP.CHF":0.40426}
{"DATE":"1988-03-01 23:00:00","GBP.USD":0.56486,"GBP.EUR":0,"GBP.JPY":0.00437,"GBP.CHF":0.40384}
{"DATE":"1988-03-02 23:00:00","GBP.USD":0.56556,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.40196}
{"DATE":"1988-03-03 23:00:00","GBP.USD":0.56368,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.4028}
{"DATE":"1988-03-06 23:00:00","GBP.USD":0.54999,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.39744}
{"DATE":"1988-03-07 23:00:00","GBP.USD":0.54306,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.39425}
{"DATE":"1988-03-08 23:00:00","GBP.USD":0.54124,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.39251}
{"DATE":"1988-03-09 23:00:00","GBP.USD":0.54279,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.39349}
{"DATE":"1988-03-10 23:00:00","GBP.USD":0.53982,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.39346}
{"DATE":"1988-03-13 23:00:00","GBP.USD":0.53974,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.39322}
{"DATE":"1988-03-14 23:00:00","GBP.USD":0.53925,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.39163}
{"DATE":"1988-03-15 23:00:00","GBP.USD":0.5413,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.39108}
{"DATE":"1988-03-16 23:00:00","GBP.USD":0.54567,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.38935}
{"DATE":"1988-03-17 23:00:00","GBP.USD":0.54934,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.39055}
{"DATE":"1988-03-20 23:00:00","GBP.USD":0.54753,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.39103}
{"DATE":"1988-03-21 23:00:00","GBP.USD":0.54665,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.38991}
{"DATE":"1988-03-22 23:00:00","GBP.USD":0.54496,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.38982}
{"DATE":"1988-03-23 23:00:00","GBP.USD":0.54263,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.39073}
{"DATE":"1988-03-24 23:00:00","GBP.USD":0.54458,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.39281}
{"DATE":"1988-03-27 22:00:00","GBP.USD":0.53799,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.39249}
{"DATE":"1988-03-28 22:00:00","GBP.USD":0.53529,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.38944}
{"DATE":"1988-03-29 22:00:00","GBP.USD":0.53276,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.38802}
{"DATE":"1988-03-30 22:00:00","GBP.USD":0.53012,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.38904}
{"DATE":"1988-03-31 22:00:00","GBP.USD":0.52914,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.38764}
{"DATE":"1988-04-03 22:00:00","GBP.USD":0.52962,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.38845}
{"DATE":"1988-04-04 22:00:00","GBP.USD":0.53223,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.38688}
{"DATE":"1988-04-05 22:00:00","GBP.USD":0.53331,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.38563}
{"DATE":"1988-04-06 22:00:00","GBP.USD":0.53449,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.38437}
{"DATE":"1988-04-07 22:00:00","GBP.USD":0.53326,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.38565}
{"DATE":"1988-04-10 22:00:00","GBP.USD":0.53923,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.38632}
{"DATE":"1988-04-11 22:00:00","GBP.USD":0.54045,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.38653}
{"DATE":"1988-04-12 22:00:00","GBP.USD":0.54378,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.38704}
{"DATE":"1988-04-13 22:00:00","GBP.USD":0.5332,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.38805}
{"DATE":"1988-04-14 22:00:00","GBP.USD":0.52954,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.38582}
{"DATE":"1988-04-17 22:00:00","GBP.USD":0.5249,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.38283}
{"DATE":"1988-04-18 22:00:00","GBP.USD":0.52838,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.38417}
{"DATE":"1988-04-19 22:00:00","GBP.USD":0.52826,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.38413}
{"DATE":"1988-04-20 22:00:00","GBP.USD":0.52689,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.38315}
{"DATE":"1988-04-21 22:00:00","GBP.USD":0.52935,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.38259}
{"DATE":"1988-04-24 22:00:00","GBP.USD":0.53338,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.38414}
{"DATE":"1988-04-25 22:00:00","GBP.USD":0.53337,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.38468}
{"DATE":"1988-04-26 22:00:00","GBP.USD":0.5328,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.38387}
{"DATE":"1988-04-27 22:00:00","GBP.USD":0.53362,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.3854}
{"DATE":"1988-04-28 22:00:00","GBP.USD":0.53239,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.38202}
{"DATE":"1988-05-01 22:00:00","GBP.USD":0.53429,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.38219}
{"DATE":"1988-05-02 22:00:00","GBP.USD":0.53439,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.38308}
{"DATE":"1988-05-03 22:00:00","GBP.USD":0.53632,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.38311}
{"DATE":"1988-05-04 22:00:00","GBP.USD":0.5357,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.38283}
{"DATE":"1988-05-05 22:00:00","GBP.USD":0.53701,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.38301}
{"DATE":"1988-05-08 22:00:00","GBP.USD":0.53204,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.37976}
{"DATE":"1988-05-09 22:00:00","GBP.USD":0.53152,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.38104}
{"DATE":"1988-05-10 22:00:00","GBP.USD":0.53019,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.38036}
{"DATE":"1988-05-11 22:00:00","GBP.USD":0.53072,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.38014}
{"DATE":"1988-05-12 22:00:00","GBP.USD":0.52881,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.37765}
{"DATE":"1988-05-15 22:00:00","GBP.USD":0.52942,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.37695}
{"DATE":"1988-05-16 22:00:00","GBP.USD":0.53652,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.37797}
{"DATE":"1988-05-17 22:00:00","GBP.USD":0.53642,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.37739}
{"DATE":"1988-05-18 22:00:00","GBP.USD":0.53569,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.37796}
{"DATE":"1988-05-19 22:00:00","GBP.USD":0.53714,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.3781}
{"DATE":"1988-05-22 22:00:00","GBP.USD":0.53506,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.37744}
{"DATE":"1988-05-23 22:00:00","GBP.USD":0.53557,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.37664}
{"DATE":"1988-05-24 22:00:00","GBP.USD":0.53674,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.37667}
{"DATE":"1988-05-25 22:00:00","GBP.USD":0.53694,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.37707}
{"DATE":"1988-05-26 22:00:00","GBP.USD":0.53887,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.37514}
{"DATE":"1988-05-30 22:00:00","GBP.USD":0.54405,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.37681}
{"DATE":"1988-05-31 22:00:00","GBP.USD":0.54831,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.38048}
{"DATE":"1988-06-01 22:00:00","GBP.USD":0.55573,"GBP.EUR":0,"GBP.JPY":0.00439,"GBP.CHF":0.3867}
{"DATE":"1988-06-02 22:00:00","GBP.USD":0.55743,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.38721}
{"DATE":"1988-06-05 22:00:00","GBP.USD":0.55497,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.38742}
{"DATE":"1988-06-06 22:00:00","GBP.USD":0.55212,"GBP.EUR":0,"GBP.JPY":0.00439,"GBP.CHF":0.38636}
{"DATE":"1988-06-07 22:00:00","GBP.USD":0.55038,"GBP.EUR":0,"GBP.JPY":0.00439,"GBP.CHF":0.38421}
{"DATE":"1988-06-08 22:00:00","GBP.USD":0.55112,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.38384}
{"DATE":"1988-06-09 22:00:00","GBP.USD":0.55037,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.38291}
{"DATE":"1988-06-12 22:00:00","GBP.USD":0.55054,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.38165}
{"DATE":"1988-06-13 22:00:00","GBP.USD":0.56029,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.38305}
{"DATE":"1988-06-14 22:00:00","GBP.USD":0.55988,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.3819}
{"DATE":"1988-06-15 22:00:00","GBP.USD":0.5599,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.38314}
{"DATE":"1988-06-16 22:00:00","GBP.USD":0.56101,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.3849}
{"DATE":"1988-06-19 22:00:00","GBP.USD":0.56042,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.38292}
{"DATE":"1988-06-20 22:00:00","GBP.USD":0.56011,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.38295}
{"DATE":"1988-06-21 22:00:00","GBP.USD":0.56567,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.38401}
{"DATE":"1988-06-22 22:00:00","GBP.USD":0.5693,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.38517}
{"DATE":"1988-06-23 22:00:00","GBP.USD":0.57975,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.38471}
{"DATE":"1988-06-26 22:00:00","GBP.USD":0.58725,"GBP.EUR":0,"GBP.JPY":0.00449,"GBP.CHF":0.39007}
{"DATE":"1988-06-27 22:00:00","GBP.USD":0.58216,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.38861}
{"DATE":"1988-06-28 22:00:00","GBP.USD":0.58602,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.38668}
{"DATE":"1988-06-29 22:00:00","GBP.USD":0.58527,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.38864}
{"DATE":"1988-06-30 22:00:00","GBP.USD":0.58791,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.38843}
{"DATE":"1988-07-04 22:00:00","GBP.USD":0.5858,"GBP.EUR":0,"GBP.JPY":0.00436,"GBP.CHF":0.38628}
{"DATE":"1988-07-05 22:00:00","GBP.USD":0.58426,"GBP.EUR":0,"GBP.JPY":0.00437,"GBP.CHF":0.38596}
{"DATE":"1988-07-06 22:00:00","GBP.USD":0.58226,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.38562}
{"DATE":"1988-07-07 22:00:00","GBP.USD":0.58764,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.38391}
{"DATE":"1988-07-10 22:00:00","GBP.USD":0.59202,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.38578}
{"DATE":"1988-07-11 22:00:00","GBP.USD":0.58986,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.38726}
{"DATE":"1988-07-12 22:00:00","GBP.USD":0.59113,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.38609}
{"DATE":"1988-07-13 22:00:00","GBP.USD":0.59202,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.38645}
{"DATE":"1988-07-14 22:00:00","GBP.USD":0.60126,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.38649}
{"DATE":"1988-07-17 22:00:00","GBP.USD":0.59877,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.38322}
{"DATE":"1988-07-18 22:00:00","GBP.USD":0.59046,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.38145}
{"DATE":"1988-07-19 22:00:00","GBP.USD":0.58501,"GBP.EUR":0,"GBP.JPY":0.00439,"GBP.CHF":0.38069}
{"DATE":"1988-07-20 22:00:00","GBP.USD":0.57921,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.37884}
{"DATE":"1988-07-21 22:00:00","GBP.USD":0.57466,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.37857}
{"DATE":"1988-07-24 22:00:00","GBP.USD":0.57969,"GBP.EUR":0,"GBP.JPY":0.00439,"GBP.CHF":0.37785}
{"DATE":"1988-07-25 22:00:00","GBP.USD":0.58373,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.37757}
{"DATE":"1988-07-26 22:00:00","GBP.USD":0.57945,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.37666}
{"DATE":"1988-07-27 22:00:00","GBP.USD":0.58075,"GBP.EUR":0,"GBP.JPY":0.00439,"GBP.CHF":0.37443}
{"DATE":"1988-07-28 22:00:00","GBP.USD":0.58475,"GBP.EUR":0,"GBP.JPY":0.00439,"GBP.CHF":0.37436}
{"DATE":"1988-07-31 22:00:00","GBP.USD":0.58382,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.37374}
{"DATE":"1988-08-01 22:00:00","GBP.USD":0.58482,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.37426}
{"DATE":"1988-08-02 22:00:00","GBP.USD":0.58463,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.37419}
{"DATE":"1988-08-03 22:00:00","GBP.USD":0.58511,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.37309}
{"DATE":"1988-08-04 22:00:00","GBP.USD":0.59072,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.37362}
{"DATE":"1988-08-07 22:00:00","GBP.USD":0.58927,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.3705}
{"DATE":"1988-08-08 22:00:00","GBP.USD":0.59305,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.36996}
{"DATE":"1988-08-09 22:00:00","GBP.USD":0.59152,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.36959}
{"DATE":"1988-08-10 22:00:00","GBP.USD":0.59129,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.37178}
{"DATE":"1988-08-11 22:00:00","GBP.USD":0.58295,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.37006}
{"DATE":"1988-08-14 22:00:00","GBP.USD":0.58351,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.3698}
{"DATE":"1988-08-15 22:00:00","GBP.USD":0.58171,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.37059}
{"DATE":"1988-08-16 22:00:00","GBP.USD":0.59182,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.36896}
{"DATE":"1988-08-17 22:00:00","GBP.USD":0.58876,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.36861}
{"DATE":"1988-08-18 22:00:00","GBP.USD":0.58731,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.36892}
{"DATE":"1988-08-21 22:00:00","GBP.USD":0.59656,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.37015}
{"DATE":"1988-08-22 22:00:00","GBP.USD":0.59555,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.37108}
{"DATE":"1988-08-23 22:00:00","GBP.USD":0.59579,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.37344}
{"DATE":"1988-08-24 22:00:00","GBP.USD":0.58864,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.37431}
{"DATE":"1988-08-25 22:00:00","GBP.USD":0.59144,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.37766}
{"DATE":"1988-08-28 22:00:00","GBP.USD":0.59343,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.37667}
{"DATE":"1988-08-29 22:00:00","GBP.USD":0.5918,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.37549}
{"DATE":"1988-08-30 22:00:00","GBP.USD":0.5943,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.37498}
{"DATE":"1988-08-31 22:00:00","GBP.USD":0.59921,"GBP.EUR":0,"GBP.JPY":0.00439,"GBP.CHF":0.379}
{"DATE":"1988-09-01 22:00:00","GBP.USD":0.59421,"GBP.EUR":0,"GBP.JPY":0.00437,"GBP.CHF":0.37995}
{"DATE":"1988-09-05 22:00:00","GBP.USD":0.58705,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.37789}
{"DATE":"1988-09-06 22:00:00","GBP.USD":0.58543,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.37655}
{"DATE":"1988-09-07 22:00:00","GBP.USD":0.58934,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.37704}
{"DATE":"1988-09-08 22:00:00","GBP.USD":0.58939,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.37727}
{"DATE":"1988-09-11 22:00:00","GBP.USD":0.58979,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.37956}
{"DATE":"1988-09-12 22:00:00","GBP.USD":0.58968,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.37794}
{"DATE":"1988-09-13 22:00:00","GBP.USD":0.59714,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.37711}
{"DATE":"1988-09-14 22:00:00","GBP.USD":0.59528,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.37627}
{"DATE":"1988-09-15 22:00:00","GBP.USD":0.59684,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.37665}
{"DATE":"1988-09-18 22:00:00","GBP.USD":0.59561,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.3772}
{"DATE":"1988-09-19 22:00:00","GBP.USD":0.59295,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.37653}
{"DATE":"1988-09-20 22:00:00","GBP.USD":0.59698,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.37698}
{"DATE":"1988-09-21 22:00:00","GBP.USD":0.59968,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.37775}
{"DATE":"1988-09-22 22:00:00","GBP.USD":0.59831,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.37746}
{"DATE":"1988-09-25 23:00:00","GBP.USD":0.59998,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.37651}
{"DATE":"1988-09-26 23:00:00","GBP.USD":0.59566,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.37444}
{"DATE":"1988-09-27 23:00:00","GBP.USD":0.5929,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.3729}
{"DATE":"1988-09-28 23:00:00","GBP.USD":0.59442,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.3731}
{"DATE":"1988-09-29 23:00:00","GBP.USD":0.59136,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.37346}
{"DATE":"1988-10-02 23:00:00","GBP.USD":0.58879,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.37292}
{"DATE":"1988-10-03 23:00:00","GBP.USD":0.5902,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.37351}
{"DATE":"1988-10-04 23:00:00","GBP.USD":0.58971,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.37248}
{"DATE":"1988-10-05 23:00:00","GBP.USD":0.59038,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.37295}
{"DATE":"1988-10-06 23:00:00","GBP.USD":0.58889,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.3727}
{"DATE":"1988-10-10 23:00:00","GBP.USD":0.58276,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.37094}
{"DATE":"1988-10-11 23:00:00","GBP.USD":0.57765,"GBP.EUR":0,"GBP.JPY":0.00448,"GBP.CHF":0.37243}
{"DATE":"1988-10-12 23:00:00","GBP.USD":0.57288,"GBP.EUR":0,"GBP.JPY":0.00447,"GBP.CHF":0.37211}
{"DATE":"1988-10-13 23:00:00","GBP.USD":0.56959,"GBP.EUR":0,"GBP.JPY":0.00448,"GBP.CHF":0.37209}
{"DATE":"1988-10-16 23:00:00","GBP.USD":0.57212,"GBP.EUR":0,"GBP.JPY":0.00449,"GBP.CHF":0.37392}
{"DATE":"1988-10-17 23:00:00","GBP.USD":0.57073,"GBP.EUR":0,"GBP.JPY":0.00451,"GBP.CHF":0.37439}
{"DATE":"1988-10-18 23:00:00","GBP.USD":0.57134,"GBP.EUR":0,"GBP.JPY":0.00449,"GBP.CHF":0.37347}
{"DATE":"1988-10-19 23:00:00","GBP.USD":0.56715,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.37253}
{"DATE":"1988-10-20 23:00:00","GBP.USD":0.56762,"GBP.EUR":0,"GBP.JPY":0.00449,"GBP.CHF":0.37646}
{"DATE":"1988-10-23 23:00:00","GBP.USD":0.57095,"GBP.EUR":0,"GBP.JPY":0.0045,"GBP.CHF":0.37665}
{"DATE":"1988-10-24 23:00:00","GBP.USD":0.57026,"GBP.EUR":0,"GBP.JPY":0.0045,"GBP.CHF":0.37577}
{"DATE":"1988-10-25 23:00:00","GBP.USD":0.56787,"GBP.EUR":0,"GBP.JPY":0.00452,"GBP.CHF":0.37755}
{"DATE":"1988-10-26 23:00:00","GBP.USD":0.56556,"GBP.EUR":0,"GBP.JPY":0.00449,"GBP.CHF":0.37818}
{"DATE":"1988-10-27 23:00:00","GBP.USD":0.56562,"GBP.EUR":0,"GBP.JPY":0.00449,"GBP.CHF":0.37756}
{"DATE":"1988-10-30 23:00:00","GBP.USD":0.56531,"GBP.EUR":0,"GBP.JPY":0.0045,"GBP.CHF":0.37652}
{"DATE":"1988-10-31 23:00:00","GBP.USD":0.56595,"GBP.EUR":0,"GBP.JPY":0.00452,"GBP.CHF":0.37718}
{"DATE":"1988-11-01 23:00:00","GBP.USD":0.5627,"GBP.EUR":0,"GBP.JPY":0.00452,"GBP.CHF":0.37652}
{"DATE":"1988-11-02 23:00:00","GBP.USD":0.56119,"GBP.EUR":0,"GBP.JPY":0.00452,"GBP.CHF":0.37791}
{"DATE":"1988-11-03 23:00:00","GBP.USD":0.56657,"GBP.EUR":0,"GBP.JPY":0.00452,"GBP.CHF":0.37681}
{"DATE":"1988-11-06 23:00:00","GBP.USD":0.5634,"GBP.EUR":0,"GBP.JPY":0.00452,"GBP.CHF":0.37711}
{"DATE":"1988-11-07 23:00:00","GBP.USD":0.56485,"GBP.EUR":0,"GBP.JPY":0.0045,"GBP.CHF":0.37613}
{"DATE":"1988-11-08 23:00:00","GBP.USD":0.55842,"GBP.EUR":0,"GBP.JPY":0.00449,"GBP.CHF":0.37692}
{"DATE":"1988-11-09 23:00:00","GBP.USD":0.557,"GBP.EUR":0,"GBP.JPY":0.00449,"GBP.CHF":0.37713}
{"DATE":"1988-11-13 23:00:00","GBP.USD":0.55307,"GBP.EUR":0,"GBP.JPY":0.00448,"GBP.CHF":0.37749}
{"DATE":"1988-11-14 23:00:00","GBP.USD":0.55341,"GBP.EUR":0,"GBP.JPY":0.00448,"GBP.CHF":0.37814}
{"DATE":"1988-11-15 23:00:00","GBP.USD":0.54894,"GBP.EUR":0,"GBP.JPY":0.00448,"GBP.CHF":0.37946}
{"DATE":"1988-11-16 23:00:00","GBP.USD":0.54923,"GBP.EUR":0,"GBP.JPY":0.00447,"GBP.CHF":0.3781}
{"DATE":"1988-11-17 23:00:00","GBP.USD":0.55074,"GBP.EUR":0,"GBP.JPY":0.00449,"GBP.CHF":0.37754}
{"DATE":"1988-11-20 23:00:00","GBP.USD":0.54841,"GBP.EUR":0,"GBP.JPY":0.0045,"GBP.CHF":0.3777}
{"DATE":"1988-11-21 23:00:00","GBP.USD":0.54598,"GBP.EUR":0,"GBP.JPY":0.0045,"GBP.CHF":0.37721}
{"DATE":"1988-11-22 23:00:00","GBP.USD":0.54434,"GBP.EUR":0,"GBP.JPY":0.00449,"GBP.CHF":0.37787}
{"DATE":"1988-11-24 23:00:00","GBP.USD":0.54227,"GBP.EUR":0,"GBP.JPY":0.00448,"GBP.CHF":0.37733}
{"DATE":"1988-11-27 23:00:00","GBP.USD":0.54438,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.37525}
{"DATE":"1988-11-28 23:00:00","GBP.USD":0.54006,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.37368}
{"DATE":"1988-11-29 23:00:00","GBP.USD":0.54068,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.37199}
{"DATE":"1988-11-30 23:00:00","GBP.USD":0.5399,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.37167}
{"DATE":"1988-12-01 23:00:00","GBP.USD":0.53877,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.37149}
{"DATE":"1988-12-04 23:00:00","GBP.USD":0.5348,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.3701}
{"DATE":"1988-12-05 23:00:00","GBP.USD":0.53605,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.3691}
{"DATE":"1988-12-06 23:00:00","GBP.USD":0.54322,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.36729}
{"DATE":"1988-12-07 23:00:00","GBP.USD":0.54058,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.36875}
{"DATE":"1988-12-08 23:00:00","GBP.USD":0.54076,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.37009}
{"DATE":"1988-12-11 23:00:00","GBP.USD":0.54291,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.37028}
{"DATE":"1988-12-12 23:00:00","GBP.USD":0.54709,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.37191}
{"DATE":"1988-12-13 23:00:00","GBP.USD":0.54663,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.373}
{"DATE":"1988-12-14 23:00:00","GBP.USD":0.54708,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.37154}
{"DATE":"1988-12-15 23:00:00","GBP.USD":0.55211,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.37068}
{"DATE":"1988-12-18 23:00:00","GBP.USD":0.54866,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.36874}
{"DATE":"1988-12-19 23:00:00","GBP.USD":0.55512,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.37034}
{"DATE":"1988-12-20 23:00:00","GBP.USD":0.55337,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.37038}
{"DATE":"1988-12-21 23:00:00","GBP.USD":0.55614,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.3714}
{"DATE":"1988-12-22 23:00:00","GBP.USD":0.55552,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.37073}
{"DATE":"1988-12-26 23:00:00","GBP.USD":0.55432,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.36969}
{"DATE":"1988-12-27 23:00:00","GBP.USD":0.55903,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.36936}
{"DATE":"1988-12-28 23:00:00","GBP.USD":0.55879,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.36886}
{"DATE":"1988-12-29 23:00:00","GBP.USD":0.55296,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.36817}
{"DATE":"1989-01-02 23:00:00","GBP.USD":0.5487,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.36644}
{"DATE":"1989-01-03 23:00:00","GBP.USD":0.55334,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.36434}
{"DATE":"1989-01-04 23:00:00","GBP.USD":0.55644,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.36345}
{"DATE":"1989-01-05 23:00:00","GBP.USD":0.56173,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.36265}
{"DATE":"1989-01-08 23:00:00","GBP.USD":0.56703,"GBP.EUR":0,"GBP.JPY":0.00448,"GBP.CHF":0.36405}
{"DATE":"1989-01-09 23:00:00","GBP.USD":0.56695,"GBP.EUR":0,"GBP.JPY":0.00449,"GBP.CHF":0.36237}
{"DATE":"1989-01-10 23:00:00","GBP.USD":0.56148,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.36105}
{"DATE":"1989-01-11 23:00:00","GBP.USD":0.56056,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.3602}
{"DATE":"1989-01-12 23:00:00","GBP.USD":0.56222,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.35977}
{"DATE":"1989-01-16 23:00:00","GBP.USD":0.56559,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.35877}
{"DATE":"1989-01-17 23:00:00","GBP.USD":0.57003,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.35844}
{"DATE":"1989-01-18 23:00:00","GBP.USD":0.57143,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.35918}
{"DATE":"1989-01-19 23:00:00","GBP.USD":0.56545,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.3605}
{"DATE":"1989-01-22 23:00:00","GBP.USD":0.5637,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.36192}
{"DATE":"1989-01-23 23:00:00","GBP.USD":0.5657,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.36241}
{"DATE":"1989-01-24 23:00:00","GBP.USD":0.56462,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.3601}
{"DATE":"1989-01-25 23:00:00","GBP.USD":0.56384,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.35965}
{"DATE":"1989-01-26 23:00:00","GBP.USD":0.56876,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.35851}
{"DATE":"1989-01-29 23:00:00","GBP.USD":0.56762,"GBP.EUR":0,"GBP.JPY":0.00439,"GBP.CHF":0.35941}
{"DATE":"1989-01-30 23:00:00","GBP.USD":0.57136,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.35718}
{"DATE":"1989-01-31 23:00:00","GBP.USD":0.57029,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.36004}
{"DATE":"1989-02-01 23:00:00","GBP.USD":0.57111,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.36021}
{"DATE":"1989-02-02 23:00:00","GBP.USD":0.57417,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.35941}
{"DATE":"1989-02-05 23:00:00","GBP.USD":0.57714,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.36152}
{"DATE":"1989-02-06 23:00:00","GBP.USD":0.57383,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.3617}
{"DATE":"1989-02-07 23:00:00","GBP.USD":0.57365,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.36057}
{"DATE":"1989-02-08 23:00:00","GBP.USD":0.56986,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.36079}
{"DATE":"1989-02-09 23:00:00","GBP.USD":0.56997,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.36019}
{"DATE":"1989-02-12 23:00:00","GBP.USD":0.57155,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.35956}
{"DATE":"1989-02-13 23:00:00","GBP.USD":0.56547,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.36018}
{"DATE":"1989-02-14 23:00:00","GBP.USD":0.56392,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.36069}
{"DATE":"1989-02-15 23:00:00","GBP.USD":0.56475,"GBP.EUR":0,"GBP.JPY":0.00447,"GBP.CHF":0.36106}
{"DATE":"1989-02-16 23:00:00","GBP.USD":0.5631,"GBP.EUR":0,"GBP.JPY":0.00447,"GBP.CHF":0.36096}
{"DATE":"1989-02-20 23:00:00","GBP.USD":0.57139,"GBP.EUR":0,"GBP.JPY":0.00451,"GBP.CHF":0.36417}
{"DATE":"1989-02-21 23:00:00","GBP.USD":0.57121,"GBP.EUR":0,"GBP.JPY":0.00451,"GBP.CHF":0.36418}
{"DATE":"1989-02-22 23:00:00","GBP.USD":0.5681,"GBP.EUR":0,"GBP.JPY":0.0045,"GBP.CHF":0.3656}
{"DATE":"1989-02-23 23:00:00","GBP.USD":0.57049,"GBP.EUR":0,"GBP.JPY":0.00452,"GBP.CHF":0.36639}
{"DATE":"1989-02-26 23:00:00","GBP.USD":0.57311,"GBP.EUR":0,"GBP.JPY":0.00453,"GBP.CHF":0.36915}
{"DATE":"1989-02-27 23:00:00","GBP.USD":0.57338,"GBP.EUR":0,"GBP.JPY":0.00452,"GBP.CHF":0.36875}
{"DATE":"1989-02-28 23:00:00","GBP.USD":0.58008,"GBP.EUR":0,"GBP.JPY":0.00453,"GBP.CHF":0.36982}
{"DATE":"1989-03-01 23:00:00","GBP.USD":0.58014,"GBP.EUR":0,"GBP.JPY":0.00454,"GBP.CHF":0.36843}
{"DATE":"1989-03-02 23:00:00","GBP.USD":0.58043,"GBP.EUR":0,"GBP.JPY":0.00455,"GBP.CHF":0.3686}
{"DATE":"1989-03-05 23:00:00","GBP.USD":0.58074,"GBP.EUR":0,"GBP.JPY":0.00451,"GBP.CHF":0.36664}
{"DATE":"1989-03-06 23:00:00","GBP.USD":0.5808,"GBP.EUR":0,"GBP.JPY":0.00451,"GBP.CHF":0.36677}
{"DATE":"1989-03-07 23:00:00","GBP.USD":0.58145,"GBP.EUR":0,"GBP.JPY":0.00452,"GBP.CHF":0.36664}
{"DATE":"1989-03-08 23:00:00","GBP.USD":0.58227,"GBP.EUR":0,"GBP.JPY":0.00451,"GBP.CHF":0.36619}
{"DATE":"1989-03-09 23:00:00","GBP.USD":0.58295,"GBP.EUR":0,"GBP.JPY":0.0045,"GBP.CHF":0.36619}
{"DATE":"1989-03-12 23:00:00","GBP.USD":0.58423,"GBP.EUR":0,"GBP.JPY":0.0045,"GBP.CHF":0.36574}
{"DATE":"1989-03-13 23:00:00","GBP.USD":0.57895,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.36408}
{"DATE":"1989-03-14 23:00:00","GBP.USD":0.58167,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.3615}
{"DATE":"1989-03-15 23:00:00","GBP.USD":0.58208,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.36123}
{"DATE":"1989-03-16 23:00:00","GBP.USD":0.58379,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.3608}
{"DATE":"1989-03-19 23:00:00","GBP.USD":0.58464,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.3619}
{"DATE":"1989-03-20 23:00:00","GBP.USD":0.58143,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.35847}
{"DATE":"1989-03-21 23:00:00","GBP.USD":0.58049,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.35767}
{"DATE":"1989-03-22 23:00:00","GBP.USD":0.58083,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.35734}
{"DATE":"1989-03-23 23:00:00","GBP.USD":0.58171,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.3572}
{"DATE":"1989-03-26 22:00:00","GBP.USD":0.5848,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.35626}
{"DATE":"1989-03-27 22:00:00","GBP.USD":0.59242,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.35839}
{"DATE":"1989-03-28 22:00:00","GBP.USD":0.59216,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.36008}
{"DATE":"1989-03-29 22:00:00","GBP.USD":0.59257,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.35732}
{"DATE":"1989-03-30 22:00:00","GBP.USD":0.59346,"GBP.EUR":0,"GBP.JPY":0.00447,"GBP.CHF":0.35698}
{"DATE":"1989-04-02 22:00:00","GBP.USD":0.59317,"GBP.EUR":0,"GBP.JPY":0.00449,"GBP.CHF":0.35959}
{"DATE":"1989-04-03 22:00:00","GBP.USD":0.58592,"GBP.EUR":0,"GBP.JPY":0.00448,"GBP.CHF":0.35897}
{"DATE":"1989-04-04 22:00:00","GBP.USD":0.58829,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.35829}
{"DATE":"1989-04-05 22:00:00","GBP.USD":0.58687,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.35798}
{"DATE":"1989-04-06 22:00:00","GBP.USD":0.58924,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.35733}
{"DATE":"1989-04-09 22:00:00","GBP.USD":0.58915,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.35571}
{"DATE":"1989-04-10 22:00:00","GBP.USD":0.59201,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.35558}
{"DATE":"1989-04-11 22:00:00","GBP.USD":0.59156,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.35475}
{"DATE":"1989-04-12 22:00:00","GBP.USD":0.58919,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.35772}
{"DATE":"1989-04-13 22:00:00","GBP.USD":0.58872,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.35677}
{"DATE":"1989-04-16 22:00:00","GBP.USD":0.58267,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.3561}
{"DATE":"1989-04-17 22:00:00","GBP.USD":0.58204,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.35741}
{"DATE":"1989-04-18 22:00:00","GBP.USD":0.58481,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.35747}
{"DATE":"1989-04-19 22:00:00","GBP.USD":0.58244,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.35781}
{"DATE":"1989-04-20 22:00:00","GBP.USD":0.58341,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.35726}
{"DATE":"1989-04-23 22:00:00","GBP.USD":0.58656,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.357}
{"DATE":"1989-04-24 22:00:00","GBP.USD":0.58787,"GBP.EUR":0,"GBP.JPY":0.00447,"GBP.CHF":0.35754}
{"DATE":"1989-04-25 22:00:00","GBP.USD":0.59224,"GBP.EUR":0,"GBP.JPY":0.00448,"GBP.CHF":0.35716}
{"DATE":"1989-04-26 22:00:00","GBP.USD":0.59148,"GBP.EUR":0,"GBP.JPY":0.00447,"GBP.CHF":0.35657}
{"DATE":"1989-04-27 22:00:00","GBP.USD":0.59207,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.35378}
{"DATE":"1989-04-30 22:00:00","GBP.USD":0.59523,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.35232}
{"DATE":"1989-05-01 22:00:00","GBP.USD":0.59347,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.3537}
{"DATE":"1989-05-02 22:00:00","GBP.USD":0.59415,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.35292}
{"DATE":"1989-05-03 22:00:00","GBP.USD":0.59408,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.35227}
{"DATE":"1989-05-04 22:00:00","GBP.USD":0.59773,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.35185}
{"DATE":"1989-05-07 22:00:00","GBP.USD":0.59908,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.35137}
{"DATE":"1989-05-08 22:00:00","GBP.USD":0.60226,"GBP.EUR":0,"GBP.JPY":0.00447,"GBP.CHF":0.3534}
{"DATE":"1989-05-09 22:00:00","GBP.USD":0.59829,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.3534}
{"DATE":"1989-05-10 22:00:00","GBP.USD":0.59986,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.35173}
{"DATE":"1989-05-11 22:00:00","GBP.USD":0.60261,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.35038}
{"DATE":"1989-05-14 22:00:00","GBP.USD":0.61005,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.35099}
{"DATE":"1989-05-15 22:00:00","GBP.USD":0.61001,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.35137}
{"DATE":"1989-05-16 22:00:00","GBP.USD":0.62008,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.35142}
{"DATE":"1989-05-17 22:00:00","GBP.USD":0.6182,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.35206}
{"DATE":"1989-05-18 22:00:00","GBP.USD":0.61768,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.35131}
{"DATE":"1989-05-21 22:00:00","GBP.USD":0.63267,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.35302}
{"DATE":"1989-05-22 22:00:00","GBP.USD":0.63783,"GBP.EUR":0,"GBP.JPY":0.00449,"GBP.CHF":0.35667}
{"DATE":"1989-05-23 22:00:00","GBP.USD":0.63709,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.35673}
{"DATE":"1989-05-24 22:00:00","GBP.USD":0.63276,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.3603}
{"DATE":"1989-05-25 22:00:00","GBP.USD":0.62978,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.36255}
{"DATE":"1989-05-29 22:00:00","GBP.USD":0.6419,"GBP.EUR":0,"GBP.JPY":0.00447,"GBP.CHF":0.36564}
{"DATE":"1989-05-30 22:00:00","GBP.USD":0.63643,"GBP.EUR":0,"GBP.JPY":0.00447,"GBP.CHF":0.37302}
{"DATE":"1989-05-31 22:00:00","GBP.USD":0.63573,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.37286}
{"DATE":"1989-06-01 22:00:00","GBP.USD":0.62814,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.37279}
{"DATE":"1989-06-04 22:00:00","GBP.USD":0.63265,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.37326}
{"DATE":"1989-06-05 22:00:00","GBP.USD":0.63658,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.37151}
{"DATE":"1989-06-06 22:00:00","GBP.USD":0.6323,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.37216}
{"DATE":"1989-06-07 22:00:00","GBP.USD":0.63569,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.37109}
{"DATE":"1989-06-08 22:00:00","GBP.USD":0.64359,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.36986}
{"DATE":"1989-06-11 22:00:00","GBP.USD":0.65568,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.37353}
{"DATE":"1989-06-12 22:00:00","GBP.USD":0.65986,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.37646}
{"DATE":"1989-06-13 22:00:00","GBP.USD":0.66027,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.37676}
{"DATE":"1989-06-14 22:00:00","GBP.USD":0.65807,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.37621}
{"DATE":"1989-06-15 22:00:00","GBP.USD":0.6519,"GBP.EUR":0,"GBP.JPY":0.00448,"GBP.CHF":0.37879}
{"DATE":"1989-06-18 22:00:00","GBP.USD":0.64604,"GBP.EUR":0,"GBP.JPY":0.00447,"GBP.CHF":0.3788}
{"DATE":"1989-06-19 22:00:00","GBP.USD":0.64536,"GBP.EUR":0,"GBP.JPY":0.00448,"GBP.CHF":0.37092}
{"DATE":"1989-06-20 22:00:00","GBP.USD":0.6464,"GBP.EUR":0,"GBP.JPY":0.00449,"GBP.CHF":0.37956}
{"DATE":"1989-06-21 22:00:00","GBP.USD":0.64397,"GBP.EUR":0,"GBP.JPY":0.00456,"GBP.CHF":0.38213}
{"DATE":"1989-06-22 22:00:00","GBP.USD":0.63819,"GBP.EUR":0,"GBP.JPY":0.00461,"GBP.CHF":0.3833}
{"DATE":"1989-06-25 22:00:00","GBP.USD":0.6474,"GBP.EUR":0,"GBP.JPY":0.0046,"GBP.CHF":0.38432}
{"DATE":"1989-06-26 22:00:00","GBP.USD":0.63852,"GBP.EUR":0,"GBP.JPY":0.00453,"GBP.CHF":0.37884}
{"DATE":"1989-06-27 22:00:00","GBP.USD":0.64289,"GBP.EUR":0,"GBP.JPY":0.0045,"GBP.CHF":0.38061}
{"DATE":"1989-06-28 22:00:00","GBP.USD":0.64439,"GBP.EUR":0,"GBP.JPY":0.00449,"GBP.CHF":0.38425}
{"DATE":"1989-06-29 22:00:00","GBP.USD":0.64561,"GBP.EUR":0,"GBP.JPY":0.00448,"GBP.CHF":0.38454}
{"DATE":"1989-07-02 22:00:00","GBP.USD":0.63393,"GBP.EUR":0,"GBP.JPY":0.00449,"GBP.CHF":0.3833}
{"DATE":"1989-07-04 22:00:00","GBP.USD":0.61766,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.38115}
{"DATE":"1989-07-05 22:00:00","GBP.USD":0.61669,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.38008}
{"DATE":"1989-07-06 22:00:00","GBP.USD":0.61601,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.38024}
{"DATE":"1989-07-09 22:00:00","GBP.USD":0.60953,"GBP.EUR":0,"GBP.JPY":0.00439,"GBP.CHF":0.38189}
{"DATE":"1989-07-10 22:00:00","GBP.USD":0.61481,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.3802}
{"DATE":"1989-07-11 22:00:00","GBP.USD":0.61538,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.38117}
{"DATE":"1989-07-12 22:00:00","GBP.USD":0.61596,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.38033}
{"DATE":"1989-07-13 22:00:00","GBP.USD":0.62019,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.37669}
{"DATE":"1989-07-16 22:00:00","GBP.USD":0.6197,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.37613}
{"DATE":"1989-07-17 22:00:00","GBP.USD":0.61541,"GBP.EUR":0,"GBP.JPY":0.00436,"GBP.CHF":0.37505}
{"DATE":"1989-07-18 22:00:00","GBP.USD":0.61767,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.37507}
{"DATE":"1989-07-19 22:00:00","GBP.USD":0.61485,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.37455}
{"DATE":"1989-07-20 22:00:00","GBP.USD":0.61725,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.37508}
{"DATE":"1989-07-23 22:00:00","GBP.USD":0.61828,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.37588}
{"DATE":"1989-07-24 22:00:00","GBP.USD":0.61499,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.37698}
{"DATE":"1989-07-25 22:00:00","GBP.USD":0.60617,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.37582}
{"DATE":"1989-07-26 22:00:00","GBP.USD":0.60246,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.37469}
{"DATE":"1989-07-27 22:00:00","GBP.USD":0.60813,"GBP.EUR":0,"GBP.JPY":0.00436,"GBP.CHF":0.37443}
{"DATE":"1989-07-30 22:00:00","GBP.USD":0.60026,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.37364}
{"DATE":"1989-07-31 22:00:00","GBP.USD":0.60437,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.37599}
{"DATE":"1989-08-01 22:00:00","GBP.USD":0.60134,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.37769}
{"DATE":"1989-08-02 22:00:00","GBP.USD":0.60921,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.37902}
{"DATE":"1989-08-03 22:00:00","GBP.USD":0.61935,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.37881}
{"DATE":"1989-08-06 22:00:00","GBP.USD":0.62221,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.37987}
{"DATE":"1989-08-07 22:00:00","GBP.USD":0.61517,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.37815}
{"DATE":"1989-08-08 22:00:00","GBP.USD":0.61818,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.378}
{"DATE":"1989-08-09 22:00:00","GBP.USD":0.61442,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.37673}
{"DATE":"1989-08-10 22:00:00","GBP.USD":0.63095,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.37723}
{"DATE":"1989-08-13 22:00:00","GBP.USD":0.63152,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.37698}
{"DATE":"1989-08-14 22:00:00","GBP.USD":0.63588,"GBP.EUR":0,"GBP.JPY":0.00447,"GBP.CHF":0.37885}
{"DATE":"1989-08-15 22:00:00","GBP.USD":0.63346,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.37875}
{"DATE":"1989-08-16 22:00:00","GBP.USD":0.64136,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.37795}
{"DATE":"1989-08-17 22:00:00","GBP.USD":0.63758,"GBP.EUR":0,"GBP.JPY":0.00437,"GBP.CHF":0.3784}
{"DATE":"1989-08-20 22:00:00","GBP.USD":0.63378,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.37687}
{"DATE":"1989-08-21 22:00:00","GBP.USD":0.63113,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.37735}
{"DATE":"1989-08-22 22:00:00","GBP.USD":0.63679,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.37736}
{"DATE":"1989-08-23 22:00:00","GBP.USD":0.63709,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.37744}
{"DATE":"1989-08-24 22:00:00","GBP.USD":0.63612,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.37761}
{"DATE":"1989-08-27 22:00:00","GBP.USD":0.63834,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.37815}
{"DATE":"1989-08-28 22:00:00","GBP.USD":0.63152,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.37827}
{"DATE":"1989-08-29 22:00:00","GBP.USD":0.632,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.37688}
{"DATE":"1989-08-30 22:00:00","GBP.USD":0.63569,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.37659}
{"DATE":"1989-08-31 22:00:00","GBP.USD":0.64232,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.37561}
{"DATE":"1989-09-04 22:00:00","GBP.USD":0.65032,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.37861}
{"DATE":"1989-09-05 22:00:00","GBP.USD":0.64389,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.37767}
{"DATE":"1989-09-06 22:00:00","GBP.USD":0.64685,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.37763}
{"DATE":"1989-09-07 22:00:00","GBP.USD":0.64604,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.37802}
{"DATE":"1989-09-10 22:00:00","GBP.USD":0.64676,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.37701}
{"DATE":"1989-09-11 22:00:00","GBP.USD":0.64641,"GBP.EUR":0,"GBP.JPY":0.00439,"GBP.CHF":0.37667}
{"DATE":"1989-09-12 22:00:00","GBP.USD":0.64398,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.37666}
{"DATE":"1989-09-13 22:00:00","GBP.USD":0.64119,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.37752}
{"DATE":"1989-09-14 22:00:00","GBP.USD":0.65019,"GBP.EUR":0,"GBP.JPY":0.00437,"GBP.CHF":0.3765}
{"DATE":"1989-09-17 22:00:00","GBP.USD":0.63758,"GBP.EUR":0,"GBP.JPY":0.00437,"GBP.CHF":0.3784}
{"DATE":"1989-09-18 22:00:00","GBP.USD":0.63546,"GBP.EUR":0,"GBP.JPY":0.00436,"GBP.CHF":0.37659}
{"DATE":"1989-09-19 22:00:00","GBP.USD":0.63229,"GBP.EUR":0,"GBP.JPY":0.00436,"GBP.CHF":0.37627}
{"DATE":"1989-09-20 22:00:00","GBP.USD":0.63279,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.37583}
{"DATE":"1989-09-21 22:00:00","GBP.USD":0.63467,"GBP.EUR":0,"GBP.JPY":0.00436,"GBP.CHF":0.37577}
{"DATE":"1989-09-24 23:00:00","GBP.USD":0.62181,"GBP.EUR":0,"GBP.JPY":0.00436,"GBP.CHF":0.37528}
{"DATE":"1989-09-25 23:00:00","GBP.USD":0.61675,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.37607}
{"DATE":"1989-09-26 23:00:00","GBP.USD":0.61995,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.37985}
{"DATE":"1989-09-27 23:00:00","GBP.USD":0.622,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.38107}
{"DATE":"1989-09-28 23:00:00","GBP.USD":0.61943,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.38169}
{"DATE":"1989-10-01 23:00:00","GBP.USD":0.61811,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.3805}
{"DATE":"1989-10-02 23:00:00","GBP.USD":0.62287,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.3832}
{"DATE":"1989-10-03 23:00:00","GBP.USD":0.62343,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.38305}
{"DATE":"1989-10-04 23:00:00","GBP.USD":0.62118,"GBP.EUR":0,"GBP.JPY":0.00436,"GBP.CHF":0.37945}
{"DATE":"1989-10-05 23:00:00","GBP.USD":0.624,"GBP.EUR":0,"GBP.JPY":0.00437,"GBP.CHF":0.37924}
{"DATE":"1989-10-09 23:00:00","GBP.USD":0.6421,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.38751}
{"DATE":"1989-10-10 23:00:00","GBP.USD":0.6475,"GBP.EUR":0,"GBP.JPY":0.00447,"GBP.CHF":0.38773}
{"DATE":"1989-10-11 23:00:00","GBP.USD":0.64453,"GBP.EUR":0,"GBP.JPY":0.00447,"GBP.CHF":0.38526}
{"DATE":"1989-10-12 23:00:00","GBP.USD":0.63942,"GBP.EUR":0,"GBP.JPY":0.00447,"GBP.CHF":0.38484}
{"DATE":"1989-10-15 23:00:00","GBP.USD":0.63509,"GBP.EUR":0,"GBP.JPY":0.00448,"GBP.CHF":0.38841}
{"DATE":"1989-10-16 23:00:00","GBP.USD":0.63229,"GBP.EUR":0,"GBP.JPY":0.00447,"GBP.CHF":0.38947}
{"DATE":"1989-10-17 23:00:00","GBP.USD":0.62977,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.38745}
{"DATE":"1989-10-18 23:00:00","GBP.USD":0.62729,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.38677}
{"DATE":"1989-10-19 23:00:00","GBP.USD":0.62884,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.38676}
{"DATE":"1989-10-22 23:00:00","GBP.USD":0.62751,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.38618}
{"DATE":"1989-10-23 23:00:00","GBP.USD":0.62263,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.38623}
{"DATE":"1989-10-24 23:00:00","GBP.USD":0.62152,"GBP.EUR":0,"GBP.JPY":0.00439,"GBP.CHF":0.38556}
{"DATE":"1989-10-25 23:00:00","GBP.USD":0.6204,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.38558}
{"DATE":"1989-10-26 23:00:00","GBP.USD":0.63493,"GBP.EUR":0,"GBP.JPY":0.00447,"GBP.CHF":0.39636}
{"DATE":"1989-10-29 23:00:00","GBP.USD":0.63362,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.3943}
{"DATE":"1989-10-30 23:00:00","GBP.USD":0.63391,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.39263}
{"DATE":"1989-10-31 23:00:00","GBP.USD":0.63222,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.39173}
{"DATE":"1989-11-01 23:00:00","GBP.USD":0.63938,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.39382}
{"DATE":"1989-11-02 23:00:00","GBP.USD":0.63677,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.39258}
{"DATE":"1989-11-05 23:00:00","GBP.USD":0.63348,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.39005}
{"DATE":"1989-11-06 23:00:00","GBP.USD":0.63244,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.39053}
{"DATE":"1989-11-07 23:00:00","GBP.USD":0.63032,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.38979}
{"DATE":"1989-11-08 23:00:00","GBP.USD":0.6305,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.38878}
{"DATE":"1989-11-09 23:00:00","GBP.USD":0.63446,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.3874}
{"DATE":"1989-11-12 23:00:00","GBP.USD":0.63296,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.38571}
{"DATE":"1989-11-13 23:00:00","GBP.USD":0.63233,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.38757}
{"DATE":"1989-11-14 23:00:00","GBP.USD":0.63226,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.38956}
{"DATE":"1989-11-15 23:00:00","GBP.USD":0.63418,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.38941}
{"DATE":"1989-11-16 23:00:00","GBP.USD":0.63797,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.39091}
{"DATE":"1989-11-19 23:00:00","GBP.USD":0.6414,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.3929}
{"DATE":"1989-11-20 23:00:00","GBP.USD":0.63815,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.39434}
{"DATE":"1989-11-21 23:00:00","GBP.USD":0.639,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.39572}
{"DATE":"1989-11-23 23:00:00","GBP.USD":0.64028,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.39644}
{"DATE":"1989-11-26 23:00:00","GBP.USD":0.6411,"GBP.EUR":0,"GBP.JPY":0.00447,"GBP.CHF":0.39929}
{"DATE":"1989-11-27 23:00:00","GBP.USD":0.6402,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.40111}
{"DATE":"1989-11-28 23:00:00","GBP.USD":0.63841,"GBP.EUR":0,"GBP.JPY":0.00448,"GBP.CHF":0.40189}
{"DATE":"1989-11-29 23:00:00","GBP.USD":0.63716,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.40034}
{"DATE":"1989-11-30 23:00:00","GBP.USD":0.63856,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.40098}
{"DATE":"1989-12-03 23:00:00","GBP.USD":0.63957,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.39974}
{"DATE":"1989-12-04 23:00:00","GBP.USD":0.63666,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.40044}
{"DATE":"1989-12-05 23:00:00","GBP.USD":0.63436,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.39984}
{"DATE":"1989-12-06 23:00:00","GBP.USD":0.63493,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.3987}
{"DATE":"1989-12-07 23:00:00","GBP.USD":0.63522,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.3975}
{"DATE":"1989-12-10 23:00:00","GBP.USD":0.6292,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.394}
{"DATE":"1989-12-11 23:00:00","GBP.USD":0.62387,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.39534}
{"DATE":"1989-12-12 23:00:00","GBP.USD":0.6272,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.39795}
{"DATE":"1989-12-13 23:00:00","GBP.USD":0.62596,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.40021}
{"DATE":"1989-12-14 23:00:00","GBP.USD":0.6233,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.40214}
{"DATE":"1989-12-17 23:00:00","GBP.USD":0.62429,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.40338}
{"DATE":"1989-12-18 23:00:00","GBP.USD":0.62494,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.40009}
{"DATE":"1989-12-19 23:00:00","GBP.USD":0.62387,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.39927}
{"DATE":"1989-12-20 23:00:00","GBP.USD":0.6202,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.39805}
{"DATE":"1989-12-21 23:00:00","GBP.USD":0.61688,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.39808}
{"DATE":"1989-12-25 23:00:00","GBP.USD":0.61517,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.39662}
{"DATE":"1989-12-26 23:00:00","GBP.USD":0.6156,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.40078}
{"DATE":"1989-12-27 23:00:00","GBP.USD":0.61981,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.4026}
{"DATE":"1989-12-28 23:00:00","GBP.USD":0.61938,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.40197}
{"DATE":"1990-01-01 23:00:00","GBP.USD":0.62075,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.39369}
{"DATE":"1990-01-02 23:00:00","GBP.USD":0.62107,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.39344}
{"DATE":"1990-01-03 23:00:00","GBP.USD":0.61382,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.39806}
{"DATE":"1990-01-04 23:00:00","GBP.USD":0.61083,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.39743}
{"DATE":"1990-01-07 23:00:00","GBP.USD":0.60499,"GBP.EUR":0,"GBP.JPY":0.0042,"GBP.CHF":0.39703}
{"DATE":"1990-01-08 23:00:00","GBP.USD":0.60476,"GBP.EUR":0,"GBP.JPY":0.00416,"GBP.CHF":0.39603}
{"DATE":"1990-01-09 23:00:00","GBP.USD":0.60169,"GBP.EUR":0,"GBP.JPY":0.00414,"GBP.CHF":0.39782}
{"DATE":"1990-01-10 23:00:00","GBP.USD":0.60361,"GBP.EUR":0,"GBP.JPY":0.00415,"GBP.CHF":0.39815}
{"DATE":"1990-01-11 23:00:00","GBP.USD":0.59905,"GBP.EUR":0,"GBP.JPY":0.00412,"GBP.CHF":0.40082}
{"DATE":"1990-01-15 23:00:00","GBP.USD":0.60345,"GBP.EUR":0,"GBP.JPY":0.00415,"GBP.CHF":0.39794}
{"DATE":"1990-01-16 23:00:00","GBP.USD":0.60622,"GBP.EUR":0,"GBP.JPY":0.00417,"GBP.CHF":0.40235}
{"DATE":"1990-01-17 23:00:00","GBP.USD":0.6081,"GBP.EUR":0,"GBP.JPY":0.00416,"GBP.CHF":0.40049}
{"DATE":"1990-01-18 23:00:00","GBP.USD":0.60729,"GBP.EUR":0,"GBP.JPY":0.00417,"GBP.CHF":0.40098}
{"DATE":"1990-01-21 23:00:00","GBP.USD":0.61008,"GBP.EUR":0,"GBP.JPY":0.00417,"GBP.CHF":0.39822}
{"DATE":"1990-01-22 23:00:00","GBP.USD":0.60643,"GBP.EUR":0,"GBP.JPY":0.00415,"GBP.CHF":0.40216}
{"DATE":"1990-01-23 23:00:00","GBP.USD":0.60427,"GBP.EUR":0,"GBP.JPY":0.00416,"GBP.CHF":0.40379}
{"DATE":"1990-01-24 23:00:00","GBP.USD":0.60345,"GBP.EUR":0,"GBP.JPY":0.00418,"GBP.CHF":0.40555}
{"DATE":"1990-01-25 23:00:00","GBP.USD":0.60351,"GBP.EUR":0,"GBP.JPY":0.00421,"GBP.CHF":0.40289}
{"DATE":"1990-01-28 23:00:00","GBP.USD":0.59591,"GBP.EUR":0,"GBP.JPY":0.00416,"GBP.CHF":0.40102}
{"DATE":"1990-01-29 23:00:00","GBP.USD":0.59459,"GBP.EUR":0,"GBP.JPY":0.00413,"GBP.CHF":0.39879}
{"DATE":"1990-01-30 23:00:00","GBP.USD":0.59552,"GBP.EUR":0,"GBP.JPY":0.00412,"GBP.CHF":0.39596}
{"DATE":"1990-01-31 23:00:00","GBP.USD":0.59473,"GBP.EUR":0,"GBP.JPY":0.0041,"GBP.CHF":0.39697}
{"DATE":"1990-02-01 23:00:00","GBP.USD":0.59456,"GBP.EUR":0,"GBP.JPY":0.00409,"GBP.CHF":0.39717}
{"DATE":"1990-02-04 23:00:00","GBP.USD":0.58996,"GBP.EUR":0,"GBP.JPY":0.00406,"GBP.CHF":0.39855}
{"DATE":"1990-02-05 23:00:00","GBP.USD":0.58755,"GBP.EUR":0,"GBP.JPY":0.00405,"GBP.CHF":0.39781}
{"DATE":"1990-02-06 23:00:00","GBP.USD":0.58861,"GBP.EUR":0,"GBP.JPY":0.00405,"GBP.CHF":0.39733}
{"DATE":"1990-02-07 23:00:00","GBP.USD":0.59277,"GBP.EUR":0,"GBP.JPY":0.00408,"GBP.CHF":0.39657}
{"DATE":"1990-02-08 23:00:00","GBP.USD":0.59087,"GBP.EUR":0,"GBP.JPY":0.00407,"GBP.CHF":0.3947}
{"DATE":"1990-02-11 23:00:00","GBP.USD":0.59,"GBP.EUR":0,"GBP.JPY":0.00409,"GBP.CHF":0.39445}
{"DATE":"1990-02-12 23:00:00","GBP.USD":0.59155,"GBP.EUR":0,"GBP.JPY":0.0041,"GBP.CHF":0.39516}
{"DATE":"1990-02-13 23:00:00","GBP.USD":0.58967,"GBP.EUR":0,"GBP.JPY":0.00409,"GBP.CHF":0.39512}
{"DATE":"1990-02-14 23:00:00","GBP.USD":0.59069,"GBP.EUR":0,"GBP.JPY":0.00409,"GBP.CHF":0.395}
{"DATE":"1990-02-15 23:00:00","GBP.USD":0.58981,"GBP.EUR":0,"GBP.JPY":0.00409,"GBP.CHF":0.39491}
{"DATE":"1990-02-19 23:00:00","GBP.USD":0.58685,"GBP.EUR":0,"GBP.JPY":0.00403,"GBP.CHF":0.39518}
{"DATE":"1990-02-20 23:00:00","GBP.USD":0.58313,"GBP.EUR":0,"GBP.JPY":0.00401,"GBP.CHF":0.39541}
{"DATE":"1990-02-21 23:00:00","GBP.USD":0.58313,"GBP.EUR":0,"GBP.JPY":0.004,"GBP.CHF":0.39604}
{"DATE":"1990-02-22 23:00:00","GBP.USD":0.58487,"GBP.EUR":0,"GBP.JPY":0.00398,"GBP.CHF":0.39598}
{"DATE":"1990-02-25 23:00:00","GBP.USD":0.59063,"GBP.EUR":0,"GBP.JPY":0.00397,"GBP.CHF":0.3972}
{"DATE":"1990-02-26 23:00:00","GBP.USD":0.59104,"GBP.EUR":0,"GBP.JPY":0.00398,"GBP.CHF":0.39847}
{"DATE":"1990-02-27 23:00:00","GBP.USD":0.59199,"GBP.EUR":0,"GBP.JPY":0.00398,"GBP.CHF":0.39691}
{"DATE":"1990-02-28 23:00:00","GBP.USD":0.60057,"GBP.EUR":0,"GBP.JPY":0.00401,"GBP.CHF":0.3988}
{"DATE":"1990-03-01 23:00:00","GBP.USD":0.60573,"GBP.EUR":0,"GBP.JPY":0.00403,"GBP.CHF":0.40021}
{"DATE":"1990-03-04 23:00:00","GBP.USD":0.61019,"GBP.EUR":0,"GBP.JPY":0.00407,"GBP.CHF":0.40678}
{"DATE":"1990-03-05 23:00:00","GBP.USD":0.60641,"GBP.EUR":0,"GBP.JPY":0.00405,"GBP.CHF":0.40442}
{"DATE":"1990-03-06 23:00:00","GBP.USD":0.6101,"GBP.EUR":0,"GBP.JPY":0.00403,"GBP.CHF":0.40491}
{"DATE":"1990-03-07 23:00:00","GBP.USD":0.60887,"GBP.EUR":0,"GBP.JPY":0.00404,"GBP.CHF":0.40341}
{"DATE":"1990-03-08 23:00:00","GBP.USD":0.61792,"GBP.EUR":0,"GBP.JPY":0.00408,"GBP.CHF":0.40861}
{"DATE":"1990-03-11 23:00:00","GBP.USD":0.62096,"GBP.EUR":0,"GBP.JPY":0.00407,"GBP.CHF":0.4075}
{"DATE":"1990-03-12 23:00:00","GBP.USD":0.62497,"GBP.EUR":0,"GBP.JPY":0.0041,"GBP.CHF":0.409}
{"DATE":"1990-03-13 23:00:00","GBP.USD":0.62156,"GBP.EUR":0,"GBP.JPY":0.00408,"GBP.CHF":0.40705}
{"DATE":"1990-03-14 23:00:00","GBP.USD":0.61821,"GBP.EUR":0,"GBP.JPY":0.00405,"GBP.CHF":0.40619}
{"DATE":"1990-03-15 23:00:00","GBP.USD":0.61603,"GBP.EUR":0,"GBP.JPY":0.00404,"GBP.CHF":0.40809}
{"DATE":"1990-03-18 23:00:00","GBP.USD":0.62098,"GBP.EUR":0,"GBP.JPY":0.00405,"GBP.CHF":0.41158}
{"DATE":"1990-03-19 23:00:00","GBP.USD":0.62087,"GBP.EUR":0,"GBP.JPY":0.00404,"GBP.CHF":0.40938}
{"DATE":"1990-03-20 23:00:00","GBP.USD":0.62709,"GBP.EUR":0,"GBP.JPY":0.00407,"GBP.CHF":0.4123}
{"DATE":"1990-03-21 23:00:00","GBP.USD":0.62462,"GBP.EUR":0,"GBP.JPY":0.00403,"GBP.CHF":0.41227}
{"DATE":"1990-03-22 23:00:00","GBP.USD":0.62343,"GBP.EUR":0,"GBP.JPY":0.00405,"GBP.CHF":0.41059}
{"DATE":"1990-03-25 22:00:00","GBP.USD":0.61806,"GBP.EUR":0,"GBP.JPY":0.00395,"GBP.CHF":0.40487}
{"DATE":"1990-03-26 22:00:00","GBP.USD":0.61496,"GBP.EUR":0,"GBP.JPY":0.00391,"GBP.CHF":0.4051}
{"DATE":"1990-03-27 22:00:00","GBP.USD":0.61444,"GBP.EUR":0,"GBP.JPY":0.00387,"GBP.CHF":0.40531}
{"DATE":"1990-03-28 22:00:00","GBP.USD":0.61202,"GBP.EUR":0,"GBP.JPY":0.0039,"GBP.CHF":0.40856}
{"DATE":"1990-03-29 22:00:00","GBP.USD":0.60681,"GBP.EUR":0,"GBP.JPY":0.00384,"GBP.CHF":0.40519}
{"DATE":"1990-04-01 22:00:00","GBP.USD":0.61291,"GBP.EUR":0,"GBP.JPY":0.00386,"GBP.CHF":0.40659}
{"DATE":"1990-04-02 22:00:00","GBP.USD":0.61143,"GBP.EUR":0,"GBP.JPY":0.00384,"GBP.CHF":0.40691}
{"DATE":"1990-04-03 22:00:00","GBP.USD":0.6092,"GBP.EUR":0,"GBP.JPY":0.00384,"GBP.CHF":0.40439}
{"DATE":"1990-04-04 22:00:00","GBP.USD":0.60921,"GBP.EUR":0,"GBP.JPY":0.00386,"GBP.CHF":0.40587}
{"DATE":"1990-04-05 22:00:00","GBP.USD":0.61037,"GBP.EUR":0,"GBP.JPY":0.00387,"GBP.CHF":0.40657}
{"DATE":"1990-04-08 22:00:00","GBP.USD":0.61036,"GBP.EUR":0,"GBP.JPY":0.00388,"GBP.CHF":0.40795}
{"DATE":"1990-04-09 22:00:00","GBP.USD":0.61185,"GBP.EUR":0,"GBP.JPY":0.00386,"GBP.CHF":0.40894}
{"DATE":"1990-04-10 22:00:00","GBP.USD":0.60883,"GBP.EUR":0,"GBP.JPY":0.00385,"GBP.CHF":0.41025}
{"DATE":"1990-04-11 22:00:00","GBP.USD":0.60898,"GBP.EUR":0,"GBP.JPY":0.00385,"GBP.CHF":0.4107}
{"DATE":"1990-04-12 22:00:00","GBP.USD":0.61032,"GBP.EUR":0,"GBP.JPY":0.00384,"GBP.CHF":0.411}
{"DATE":"1990-04-15 22:00:00","GBP.USD":0.61314,"GBP.EUR":0,"GBP.JPY":0.00385,"GBP.CHF":0.41143}
{"DATE":"1990-04-16 22:00:00","GBP.USD":0.6121,"GBP.EUR":0,"GBP.JPY":0.00383,"GBP.CHF":0.41064}
{"DATE":"1990-04-17 22:00:00","GBP.USD":0.61053,"GBP.EUR":0,"GBP.JPY":0.00384,"GBP.CHF":0.41142}
{"DATE":"1990-04-18 22:00:00","GBP.USD":0.60846,"GBP.EUR":0,"GBP.JPY":0.00389,"GBP.CHF":0.41036}
{"DATE":"1990-04-19 22:00:00","GBP.USD":0.61151,"GBP.EUR":0,"GBP.JPY":0.00387,"GBP.CHF":0.41006}
{"DATE":"1990-04-22 22:00:00","GBP.USD":0.6114,"GBP.EUR":0,"GBP.JPY":0.00388,"GBP.CHF":0.40949}
{"DATE":"1990-04-23 22:00:00","GBP.USD":0.61199,"GBP.EUR":0,"GBP.JPY":0.00386,"GBP.CHF":0.4113}
{"DATE":"1990-04-24 22:00:00","GBP.USD":0.61091,"GBP.EUR":0,"GBP.JPY":0.00385,"GBP.CHF":0.41644}
{"DATE":"1990-04-25 22:00:00","GBP.USD":0.61225,"GBP.EUR":0,"GBP.JPY":0.00386,"GBP.CHF":0.41891}
{"DATE":"1990-04-26 22:00:00","GBP.USD":0.61129,"GBP.EUR":0,"GBP.JPY":0.00385,"GBP.CHF":0.41951}
{"DATE":"1990-04-29 22:00:00","GBP.USD":0.61019,"GBP.EUR":0,"GBP.JPY":0.00384,"GBP.CHF":0.4207}
{"DATE":"1990-04-30 22:00:00","GBP.USD":0.60955,"GBP.EUR":0,"GBP.JPY":0.00384,"GBP.CHF":0.41877}
{"DATE":"1990-05-01 22:00:00","GBP.USD":0.60861,"GBP.EUR":0,"GBP.JPY":0.00384,"GBP.CHF":0.41816}
{"DATE":"1990-05-02 22:00:00","GBP.USD":0.60894,"GBP.EUR":0,"GBP.JPY":0.00385,"GBP.CHF":0.41868}
{"DATE":"1990-05-03 22:00:00","GBP.USD":0.60237,"GBP.EUR":0,"GBP.JPY":0.0038,"GBP.CHF":0.41694}
{"DATE":"1990-05-06 22:00:00","GBP.USD":0.59951,"GBP.EUR":0,"GBP.JPY":0.00379,"GBP.CHF":0.41849}
{"DATE":"1990-05-07 22:00:00","GBP.USD":0.59895,"GBP.EUR":0,"GBP.JPY":0.00379,"GBP.CHF":0.41799}
{"DATE":"1990-05-08 22:00:00","GBP.USD":0.59592,"GBP.EUR":0,"GBP.JPY":0.00381,"GBP.CHF":0.42445}
{"DATE":"1990-05-09 22:00:00","GBP.USD":0.59655,"GBP.EUR":0,"GBP.JPY":0.0038,"GBP.CHF":0.42747}
{"DATE":"1990-05-10 22:00:00","GBP.USD":0.59481,"GBP.EUR":0,"GBP.JPY":0.00389,"GBP.CHF":0.4263}
{"DATE":"1990-05-13 22:00:00","GBP.USD":0.59381,"GBP.EUR":0,"GBP.JPY":0.00389,"GBP.CHF":0.42545}
{"DATE":"1990-05-14 22:00:00","GBP.USD":0.59632,"GBP.EUR":0,"GBP.JPY":0.00394,"GBP.CHF":0.42654}
{"DATE":"1990-05-15 22:00:00","GBP.USD":0.59523,"GBP.EUR":0,"GBP.JPY":0.00393,"GBP.CHF":0.42518}
{"DATE":"1990-05-16 22:00:00","GBP.USD":0.59115,"GBP.EUR":0,"GBP.JPY":0.00388,"GBP.CHF":0.42104}
{"DATE":"1990-05-17 22:00:00","GBP.USD":0.59138,"GBP.EUR":0,"GBP.JPY":0.00387,"GBP.CHF":0.42099}
{"DATE":"1990-05-20 22:00:00","GBP.USD":0.5913,"GBP.EUR":0,"GBP.JPY":0.00385,"GBP.CHF":0.41522}
{"DATE":"1990-05-21 22:00:00","GBP.USD":0.5912,"GBP.EUR":0,"GBP.JPY":0.0039,"GBP.CHF":0.41693}
{"DATE":"1990-05-22 22:00:00","GBP.USD":0.59025,"GBP.EUR":0,"GBP.JPY":0.0039,"GBP.CHF":0.41795}
{"DATE":"1990-05-23 22:00:00","GBP.USD":0.59194,"GBP.EUR":0,"GBP.JPY":0.00391,"GBP.CHF":0.41685}
{"DATE":"1990-05-24 22:00:00","GBP.USD":0.59207,"GBP.EUR":0,"GBP.JPY":0.00396,"GBP.CHF":0.41532}
{"DATE":"1990-05-28 22:00:00","GBP.USD":0.59005,"GBP.EUR":0,"GBP.JPY":0.00391,"GBP.CHF":0.41856}
{"DATE":"1990-05-29 22:00:00","GBP.USD":0.59065,"GBP.EUR":0,"GBP.JPY":0.0039,"GBP.CHF":0.41565}
{"DATE":"1990-05-30 22:00:00","GBP.USD":0.59655,"GBP.EUR":0,"GBP.JPY":0.00391,"GBP.CHF":0.41628}
{"DATE":"1990-05-31 22:00:00","GBP.USD":0.59393,"GBP.EUR":0,"GBP.JPY":0.00392,"GBP.CHF":0.4136}
{"DATE":"1990-06-03 22:00:00","GBP.USD":0.59701,"GBP.EUR":0,"GBP.JPY":0.00394,"GBP.CHF":0.41431}
{"DATE":"1990-06-04 22:00:00","GBP.USD":0.59417,"GBP.EUR":0,"GBP.JPY":0.00389,"GBP.CHF":0.41416}
{"DATE":"1990-06-05 22:00:00","GBP.USD":0.59235,"GBP.EUR":0,"GBP.JPY":0.00388,"GBP.CHF":0.4147}
{"DATE":"1990-06-06 22:00:00","GBP.USD":0.59236,"GBP.EUR":0,"GBP.JPY":0.00388,"GBP.CHF":0.41176}
{"DATE":"1990-06-07 22:00:00","GBP.USD":0.59347,"GBP.EUR":0,"GBP.JPY":0.00387,"GBP.CHF":0.40992}
{"DATE":"1990-06-10 22:00:00","GBP.USD":0.59316,"GBP.EUR":0,"GBP.JPY":0.00384,"GBP.CHF":0.41179}
{"DATE":"1990-06-11 22:00:00","GBP.USD":0.58739,"GBP.EUR":0,"GBP.JPY":0.0038,"GBP.CHF":0.40877}
{"DATE":"1990-06-12 22:00:00","GBP.USD":0.58586,"GBP.EUR":0,"GBP.JPY":0.00378,"GBP.CHF":0.4089}
{"DATE":"1990-06-13 22:00:00","GBP.USD":0.58645,"GBP.EUR":0,"GBP.JPY":0.00381,"GBP.CHF":0.40851}
{"DATE":"1990-06-14 22:00:00","GBP.USD":0.58638,"GBP.EUR":0,"GBP.JPY":0.0038,"GBP.CHF":0.40831}
{"DATE":"1990-06-17 22:00:00","GBP.USD":0.58379,"GBP.EUR":0,"GBP.JPY":0.0038,"GBP.CHF":0.41212}
{"DATE":"1990-06-18 22:00:00","GBP.USD":0.58119,"GBP.EUR":0,"GBP.JPY":0.00378,"GBP.CHF":0.41284}
{"DATE":"1990-06-19 22:00:00","GBP.USD":0.5803,"GBP.EUR":0,"GBP.JPY":0.00377,"GBP.CHF":0.41028}
{"DATE":"1990-06-20 22:00:00","GBP.USD":0.57972,"GBP.EUR":0,"GBP.JPY":0.00374,"GBP.CHF":0.40953}
{"DATE":"1990-06-21 22:00:00","GBP.USD":0.57702,"GBP.EUR":0,"GBP.JPY":0.00373,"GBP.CHF":0.40955}
{"DATE":"1990-06-24 22:00:00","GBP.USD":0.5779,"GBP.EUR":0,"GBP.JPY":0.00372,"GBP.CHF":0.40966}
{"DATE":"1990-06-25 22:00:00","GBP.USD":0.57614,"GBP.EUR":0,"GBP.JPY":0.00371,"GBP.CHF":0.4098}
{"DATE":"1990-06-26 22:00:00","GBP.USD":0.5738,"GBP.EUR":0,"GBP.JPY":0.00372,"GBP.CHF":0.40752}
{"DATE":"1990-06-27 22:00:00","GBP.USD":0.57499,"GBP.EUR":0,"GBP.JPY":0.00375,"GBP.CHF":0.4067}
{"DATE":"1990-06-28 22:00:00","GBP.USD":0.57308,"GBP.EUR":0,"GBP.JPY":0.00376,"GBP.CHF":0.40486}
{"DATE":"1990-07-01 22:00:00","GBP.USD":0.5671,"GBP.EUR":0,"GBP.JPY":0.00375,"GBP.CHF":0.40392}
{"DATE":"1990-07-02 22:00:00","GBP.USD":0.56196,"GBP.EUR":0,"GBP.JPY":0.00372,"GBP.CHF":0.40297}
{"DATE":"1990-07-04 22:00:00","GBP.USD":0.56159,"GBP.EUR":0,"GBP.JPY":0.00372,"GBP.CHF":0.40123}
{"DATE":"1990-07-05 22:00:00","GBP.USD":0.55973,"GBP.EUR":0,"GBP.JPY":0.00371,"GBP.CHF":0.39937}
{"DATE":"1990-07-08 22:00:00","GBP.USD":0.55373,"GBP.EUR":0,"GBP.JPY":0.00366,"GBP.CHF":0.39683}
{"DATE":"1990-07-09 22:00:00","GBP.USD":0.55091,"GBP.EUR":0,"GBP.JPY":0.0037,"GBP.CHF":0.39458}
{"DATE":"1990-07-10 22:00:00","GBP.USD":0.55619,"GBP.EUR":0,"GBP.JPY":0.00374,"GBP.CHF":0.3963}
{"DATE":"1990-07-11 22:00:00","GBP.USD":0.55599,"GBP.EUR":0,"GBP.JPY":0.00374,"GBP.CHF":0.39574}
{"DATE":"1990-07-12 22:00:00","GBP.USD":0.55373,"GBP.EUR":0,"GBP.JPY":0.00375,"GBP.CHF":0.39751}
{"DATE":"1990-07-15 22:00:00","GBP.USD":0.55429,"GBP.EUR":0,"GBP.JPY":0.00374,"GBP.CHF":0.39131}
{"DATE":"1990-07-16 22:00:00","GBP.USD":0.55215,"GBP.EUR":0,"GBP.JPY":0.00372,"GBP.CHF":0.39242}
{"DATE":"1990-07-17 22:00:00","GBP.USD":0.54929,"GBP.EUR":0,"GBP.JPY":0.00373,"GBP.CHF":0.38988}
{"DATE":"1990-07-18 22:00:00","GBP.USD":0.55106,"GBP.EUR":0,"GBP.JPY":0.00372,"GBP.CHF":0.39083}
{"DATE":"1990-07-19 22:00:00","GBP.USD":0.55121,"GBP.EUR":0,"GBP.JPY":0.0037,"GBP.CHF":0.39163}
{"DATE":"1990-07-22 22:00:00","GBP.USD":0.54935,"GBP.EUR":0,"GBP.JPY":0.0037,"GBP.CHF":0.39563}
{"DATE":"1990-07-23 22:00:00","GBP.USD":0.54803,"GBP.EUR":0,"GBP.JPY":0.00369,"GBP.CHF":0.3986}
{"DATE":"1990-07-24 22:00:00","GBP.USD":0.55189,"GBP.EUR":0,"GBP.JPY":0.00371,"GBP.CHF":0.40169}
{"DATE":"1990-07-25 22:00:00","GBP.USD":0.55142,"GBP.EUR":0,"GBP.JPY":0.00367,"GBP.CHF":0.4001}
{"DATE":"1990-07-26 22:00:00","GBP.USD":0.54545,"GBP.EUR":0,"GBP.JPY":0.00365,"GBP.CHF":0.39859}
{"DATE":"1990-07-29 22:00:00","GBP.USD":0.54241,"GBP.EUR":0,"GBP.JPY":0.00366,"GBP.CHF":0.39735}
{"DATE":"1990-07-30 22:00:00","GBP.USD":0.53765,"GBP.EUR":0,"GBP.JPY":0.00368,"GBP.CHF":0.39892}
{"DATE":"1990-07-31 22:00:00","GBP.USD":0.53905,"GBP.EUR":0,"GBP.JPY":0.00366,"GBP.CHF":0.39767}
{"DATE":"1990-08-01 22:00:00","GBP.USD":0.54079,"GBP.EUR":0,"GBP.JPY":0.00361,"GBP.CHF":0.39866}
{"DATE":"1990-08-02 22:00:00","GBP.USD":0.53869,"GBP.EUR":0,"GBP.JPY":0.00359,"GBP.CHF":0.3987}
{"DATE":"1990-08-05 22:00:00","GBP.USD":0.53417,"GBP.EUR":0,"GBP.JPY":0.00357,"GBP.CHF":0.40098}
{"DATE":"1990-08-06 22:00:00","GBP.USD":0.53284,"GBP.EUR":0,"GBP.JPY":0.00356,"GBP.CHF":0.40031}
{"DATE":"1990-08-07 22:00:00","GBP.USD":0.53602,"GBP.EUR":0,"GBP.JPY":0.00357,"GBP.CHF":0.39882}
{"DATE":"1990-08-08 22:00:00","GBP.USD":0.5343,"GBP.EUR":0,"GBP.JPY":0.00357,"GBP.CHF":0.39914}
{"DATE":"1990-08-09 22:00:00","GBP.USD":0.53437,"GBP.EUR":0,"GBP.JPY":0.00356,"GBP.CHF":0.39909}
{"DATE":"1990-08-12 22:00:00","GBP.USD":0.53086,"GBP.EUR":0,"GBP.JPY":0.00353,"GBP.CHF":0.40321}
{"DATE":"1990-08-13 22:00:00","GBP.USD":0.52835,"GBP.EUR":0,"GBP.JPY":0.00353,"GBP.CHF":0.40458}
{"DATE":"1990-08-14 22:00:00","GBP.USD":0.52636,"GBP.EUR":0,"GBP.JPY":0.00357,"GBP.CHF":0.40709}
{"DATE":"1990-08-15 22:00:00","GBP.USD":0.52693,"GBP.EUR":0,"GBP.JPY":0.00355,"GBP.CHF":0.40421}
{"DATE":"1990-08-16 22:00:00","GBP.USD":0.52112,"GBP.EUR":0,"GBP.JPY":0.00353,"GBP.CHF":0.40663}
{"DATE":"1990-08-19 22:00:00","GBP.USD":0.52087,"GBP.EUR":0,"GBP.JPY":0.00355,"GBP.CHF":0.40322}
{"DATE":"1990-08-20 22:00:00","GBP.USD":0.52051,"GBP.EUR":0,"GBP.JPY":0.00356,"GBP.CHF":0.4045}
{"DATE":"1990-08-21 22:00:00","GBP.USD":0.51881,"GBP.EUR":0,"GBP.JPY":0.00356,"GBP.CHF":0.40741}
{"DATE":"1990-08-22 22:00:00","GBP.USD":0.51239,"GBP.EUR":0,"GBP.JPY":0.0035,"GBP.CHF":0.4065}
{"DATE":"1990-08-23 22:00:00","GBP.USD":0.51406,"GBP.EUR":0,"GBP.JPY":0.00351,"GBP.CHF":0.40526}
{"DATE":"1990-08-26 22:00:00","GBP.USD":0.51433,"GBP.EUR":0,"GBP.JPY":0.00356,"GBP.CHF":0.40341}
{"DATE":"1990-08-27 22:00:00","GBP.USD":0.51331,"GBP.EUR":0,"GBP.JPY":0.00358,"GBP.CHF":0.40053}
{"DATE":"1990-08-28 22:00:00","GBP.USD":0.51371,"GBP.EUR":0,"GBP.JPY":0.00358,"GBP.CHF":0.39977}
{"DATE":"1990-08-29 22:00:00","GBP.USD":0.52016,"GBP.EUR":0,"GBP.JPY":0.0036,"GBP.CHF":0.40136}
{"DATE":"1990-08-30 22:00:00","GBP.USD":0.52852,"GBP.EUR":0,"GBP.JPY":0.00367,"GBP.CHF":0.40392}
{"DATE":"1990-09-03 22:00:00","GBP.USD":0.5331,"GBP.EUR":0,"GBP.JPY":0.00371,"GBP.CHF":0.40465}
{"DATE":"1990-09-04 22:00:00","GBP.USD":0.52663,"GBP.EUR":0,"GBP.JPY":0.00372,"GBP.CHF":0.4059}
{"DATE":"1990-09-05 22:00:00","GBP.USD":0.52409,"GBP.EUR":0,"GBP.JPY":0.00372,"GBP.CHF":0.40349}
{"DATE":"1990-09-06 22:00:00","GBP.USD":0.52798,"GBP.EUR":0,"GBP.JPY":0.00377,"GBP.CHF":0.40489}
{"DATE":"1990-09-09 22:00:00","GBP.USD":0.53892,"GBP.EUR":0,"GBP.JPY":0.00387,"GBP.CHF":0.40855}
{"DATE":"1990-09-10 22:00:00","GBP.USD":0.54106,"GBP.EUR":0,"GBP.JPY":0.00387,"GBP.CHF":0.40664}
{"DATE":"1990-09-11 22:00:00","GBP.USD":0.53651,"GBP.EUR":0,"GBP.JPY":0.0039,"GBP.CHF":0.40548}
{"DATE":"1990-09-12 22:00:00","GBP.USD":0.53284,"GBP.EUR":0,"GBP.JPY":0.00388,"GBP.CHF":0.40553}
{"DATE":"1990-09-13 22:00:00","GBP.USD":0.52667,"GBP.EUR":0,"GBP.JPY":0.00385,"GBP.CHF":0.40812}
{"DATE":"1990-09-16 22:00:00","GBP.USD":0.52568,"GBP.EUR":0,"GBP.JPY":0.00384,"GBP.CHF":0.40843}
{"DATE":"1990-09-17 22:00:00","GBP.USD":0.52136,"GBP.EUR":0,"GBP.JPY":0.00379,"GBP.CHF":0.4065}
{"DATE":"1990-09-18 22:00:00","GBP.USD":0.53062,"GBP.EUR":0,"GBP.JPY":0.00386,"GBP.CHF":0.40627}
{"DATE":"1990-09-19 22:00:00","GBP.USD":0.53527,"GBP.EUR":0,"GBP.JPY":0.00391,"GBP.CHF":0.40549}
{"DATE":"1990-09-20 22:00:00","GBP.USD":0.54163,"GBP.EUR":0,"GBP.JPY":0.00396,"GBP.CHF":0.40968}
{"DATE":"1990-09-23 22:00:00","GBP.USD":0.53077,"GBP.EUR":0,"GBP.JPY":0.0039,"GBP.CHF":0.40904}
{"DATE":"1990-09-24 22:00:00","GBP.USD":0.53282,"GBP.EUR":0,"GBP.JPY":0.00388,"GBP.CHF":0.4092}
{"DATE":"1990-09-25 22:00:00","GBP.USD":0.53645,"GBP.EUR":0,"GBP.JPY":0.00391,"GBP.CHF":0.40913}
{"DATE":"1990-09-26 22:00:00","GBP.USD":0.53443,"GBP.EUR":0,"GBP.JPY":0.00386,"GBP.CHF":0.40859}
{"DATE":"1990-09-27 22:00:00","GBP.USD":0.53371,"GBP.EUR":0,"GBP.JPY":0.00386,"GBP.CHF":0.41073}
{"DATE":"1990-09-30 23:00:00","GBP.USD":0.5294,"GBP.EUR":0,"GBP.JPY":0.00387,"GBP.CHF":0.41055}
{"DATE":"1990-10-01 23:00:00","GBP.USD":0.52957,"GBP.EUR":0,"GBP.JPY":0.00387,"GBP.CHF":0.40987}
{"DATE":"1990-10-02 23:00:00","GBP.USD":0.52689,"GBP.EUR":0,"GBP.JPY":0.00387,"GBP.CHF":0.41006}
{"DATE":"1990-10-03 23:00:00","GBP.USD":0.52309,"GBP.EUR":0,"GBP.JPY":0.00391,"GBP.CHF":0.40963}
{"DATE":"1990-10-04 23:00:00","GBP.USD":0.51374,"GBP.EUR":0,"GBP.JPY":0.00388,"GBP.CHF":0.39796}
{"DATE":"1990-10-08 23:00:00","GBP.USD":0.5076,"GBP.EUR":0,"GBP.JPY":0.00389,"GBP.CHF":0.39733}
{"DATE":"1990-10-09 23:00:00","GBP.USD":0.50828,"GBP.EUR":0,"GBP.JPY":0.00391,"GBP.CHF":0.39773}
{"DATE":"1990-10-10 23:00:00","GBP.USD":0.50915,"GBP.EUR":0,"GBP.JPY":0.00392,"GBP.CHF":0.3944}
{"DATE":"1990-10-11 23:00:00","GBP.USD":0.50683,"GBP.EUR":0,"GBP.JPY":0.00394,"GBP.CHF":0.39641}
{"DATE":"1990-10-14 23:00:00","GBP.USD":0.51187,"GBP.EUR":0,"GBP.JPY":0.00399,"GBP.CHF":0.39725}
{"DATE":"1990-10-15 23:00:00","GBP.USD":0.51098,"GBP.EUR":0,"GBP.JPY":0.00402,"GBP.CHF":0.39949}
{"DATE":"1990-10-16 23:00:00","GBP.USD":0.50885,"GBP.EUR":0,"GBP.JPY":0.00406,"GBP.CHF":0.39958}
{"DATE":"1990-10-17 23:00:00","GBP.USD":0.51187,"GBP.EUR":0,"GBP.JPY":0.00409,"GBP.CHF":0.40179}
{"DATE":"1990-10-18 23:00:00","GBP.USD":0.51033,"GBP.EUR":0,"GBP.JPY":0.00406,"GBP.CHF":0.40182}
{"DATE":"1990-10-21 23:00:00","GBP.USD":0.51332,"GBP.EUR":0,"GBP.JPY":0.00407,"GBP.CHF":0.40042}
{"DATE":"1990-10-22 23:00:00","GBP.USD":0.5137,"GBP.EUR":0,"GBP.JPY":0.00403,"GBP.CHF":0.40082}
{"DATE":"1990-10-23 23:00:00","GBP.USD":0.5111,"GBP.EUR":0,"GBP.JPY":0.00399,"GBP.CHF":0.40245}
{"DATE":"1990-10-24 23:00:00","GBP.USD":0.5118,"GBP.EUR":0,"GBP.JPY":0.00402,"GBP.CHF":0.4008}
{"DATE":"1990-10-25 23:00:00","GBP.USD":0.51131,"GBP.EUR":0,"GBP.JPY":0.00399,"GBP.CHF":0.39914}
{"DATE":"1990-10-28 23:00:00","GBP.USD":0.51199,"GBP.EUR":0,"GBP.JPY":0.00399,"GBP.CHF":0.39783}
{"DATE":"1990-10-29 23:00:00","GBP.USD":0.51348,"GBP.EUR":0,"GBP.JPY":0.00398,"GBP.CHF":0.39819}
{"DATE":"1990-10-30 23:00:00","GBP.USD":0.51442,"GBP.EUR":0,"GBP.JPY":0.00396,"GBP.CHF":0.39969}
{"DATE":"1990-10-31 23:00:00","GBP.USD":0.51282,"GBP.EUR":0,"GBP.JPY":0.00393,"GBP.CHF":0.40181}
{"DATE":"1990-11-01 23:00:00","GBP.USD":0.51247,"GBP.EUR":0,"GBP.JPY":0.00398,"GBP.CHF":0.40328}
{"DATE":"1990-11-04 23:00:00","GBP.USD":0.50776,"GBP.EUR":0,"GBP.JPY":0.004,"GBP.CHF":0.40604}
{"DATE":"1990-11-05 23:00:00","GBP.USD":0.50679,"GBP.EUR":0,"GBP.JPY":0.00398,"GBP.CHF":0.40544}
{"DATE":"1990-11-06 23:00:00","GBP.USD":0.50605,"GBP.EUR":0,"GBP.JPY":0.00395,"GBP.CHF":0.40681}
{"DATE":"1990-11-07 23:00:00","GBP.USD":0.50842,"GBP.EUR":0,"GBP.JPY":0.00391,"GBP.CHF":0.40721}
{"DATE":"1990-11-08 23:00:00","GBP.USD":0.50848,"GBP.EUR":0,"GBP.JPY":0.00392,"GBP.CHF":0.40678}
{"DATE":"1990-11-12 23:00:00","GBP.USD":0.50909,"GBP.EUR":0,"GBP.JPY":0.00393,"GBP.CHF":0.40608}
{"DATE":"1990-11-13 23:00:00","GBP.USD":0.50996,"GBP.EUR":0,"GBP.JPY":0.00393,"GBP.CHF":0.40925}
{"DATE":"1990-11-14 23:00:00","GBP.USD":0.51028,"GBP.EUR":0,"GBP.JPY":0.00395,"GBP.CHF":0.40752}
{"DATE":"1990-11-15 23:00:00","GBP.USD":0.50867,"GBP.EUR":0,"GBP.JPY":0.00393,"GBP.CHF":0.40891}
{"DATE":"1990-11-18 23:00:00","GBP.USD":0.50744,"GBP.EUR":0,"GBP.JPY":0.00393,"GBP.CHF":0.40738}
{"DATE":"1990-11-19 23:00:00","GBP.USD":0.5076,"GBP.EUR":0,"GBP.JPY":0.00394,"GBP.CHF":0.40696}
{"DATE":"1990-11-20 23:00:00","GBP.USD":0.50794,"GBP.EUR":0,"GBP.JPY":0.00398,"GBP.CHF":0.40593}
{"DATE":"1990-11-22 23:00:00","GBP.USD":0.50835,"GBP.EUR":0,"GBP.JPY":0.00399,"GBP.CHF":0.40392}
{"DATE":"1990-11-25 23:00:00","GBP.USD":0.50864,"GBP.EUR":0,"GBP.JPY":0.00395,"GBP.CHF":0.4013}
{"DATE":"1990-11-26 23:00:00","GBP.USD":0.50611,"GBP.EUR":0,"GBP.JPY":0.00394,"GBP.CHF":0.4017}
{"DATE":"1990-11-27 23:00:00","GBP.USD":0.50711,"GBP.EUR":0,"GBP.JPY":0.00391,"GBP.CHF":0.39982}
{"DATE":"1990-11-28 23:00:00","GBP.USD":0.51241,"GBP.EUR":0,"GBP.JPY":0.00387,"GBP.CHF":0.40126}
{"DATE":"1990-11-29 23:00:00","GBP.USD":0.51562,"GBP.EUR":0,"GBP.JPY":0.00387,"GBP.CHF":0.40393}
{"DATE":"1990-12-02 23:00:00","GBP.USD":0.52098,"GBP.EUR":0,"GBP.JPY":0.00388,"GBP.CHF":0.40325}
{"DATE":"1990-12-03 23:00:00","GBP.USD":0.51914,"GBP.EUR":0,"GBP.JPY":0.00387,"GBP.CHF":0.40426}
{"DATE":"1990-12-04 23:00:00","GBP.USD":0.52035,"GBP.EUR":0,"GBP.JPY":0.00387,"GBP.CHF":0.4054}
{"DATE":"1990-12-05 23:00:00","GBP.USD":0.51592,"GBP.EUR":0,"GBP.JPY":0.0039,"GBP.CHF":0.40546}
{"DATE":"1990-12-06 23:00:00","GBP.USD":0.51287,"GBP.EUR":0,"GBP.JPY":0.00391,"GBP.CHF":0.40608}
{"DATE":"1990-12-09 23:00:00","GBP.USD":0.51475,"GBP.EUR":0,"GBP.JPY":0.0039,"GBP.CHF":0.40787}
{"DATE":"1990-12-10 23:00:00","GBP.USD":0.5157,"GBP.EUR":0,"GBP.JPY":0.0039,"GBP.CHF":0.40688}
{"DATE":"1990-12-11 23:00:00","GBP.USD":0.51444,"GBP.EUR":0,"GBP.JPY":0.0039,"GBP.CHF":0.40683}
{"DATE":"1990-12-12 23:00:00","GBP.USD":0.51456,"GBP.EUR":0,"GBP.JPY":0.00389,"GBP.CHF":0.40664}
{"DATE":"1990-12-13 23:00:00","GBP.USD":0.51572,"GBP.EUR":0,"GBP.JPY":0.00388,"GBP.CHF":0.40473}
{"DATE":"1990-12-16 23:00:00","GBP.USD":0.51858,"GBP.EUR":0,"GBP.JPY":0.00389,"GBP.CHF":0.40672}
{"DATE":"1990-12-17 23:00:00","GBP.USD":0.51677,"GBP.EUR":0,"GBP.JPY":0.00388,"GBP.CHF":0.40681}
{"DATE":"1990-12-18 23:00:00","GBP.USD":0.51785,"GBP.EUR":0,"GBP.JPY":0.00386,"GBP.CHF":0.40776}
{"DATE":"1990-12-19 23:00:00","GBP.USD":0.52469,"GBP.EUR":0,"GBP.JPY":0.00389,"GBP.CHF":0.40678}
{"DATE":"1990-12-20 23:00:00","GBP.USD":0.53045,"GBP.EUR":0,"GBP.JPY":0.00391,"GBP.CHF":0.40526}
{"DATE":"1990-12-23 23:00:00","GBP.USD":0.53562,"GBP.EUR":0,"GBP.JPY":0.00394,"GBP.CHF":0.40702}
{"DATE":"1990-12-25 23:00:00","GBP.USD":0.53045,"GBP.EUR":0,"GBP.JPY":0.0039,"GBP.CHF":0.40588}
{"DATE":"1990-12-26 23:00:00","GBP.USD":0.52996,"GBP.EUR":0,"GBP.JPY":0.00388,"GBP.CHF":0.4058}
{"DATE":"1990-12-27 23:00:00","GBP.USD":0.52055,"GBP.EUR":0,"GBP.JPY":0.00385,"GBP.CHF":0.40684}
{"DATE":"1990-12-30 23:00:00","GBP.USD":0.51851,"GBP.EUR":0,"GBP.JPY":0.00382,"GBP.CHF":0.40603}
{"DATE":"1991-01-01 23:00:00","GBP.USD":0.51479,"GBP.EUR":0,"GBP.JPY":0.00383,"GBP.CHF":0.40794}
{"DATE":"1991-01-02 23:00:00","GBP.USD":0.51375,"GBP.EUR":0,"GBP.JPY":0.00386,"GBP.CHF":0.4058}
{"DATE":"1991-01-03 23:00:00","GBP.USD":0.51721,"GBP.EUR":0,"GBP.JPY":0.00383,"GBP.CHF":0.40549}
{"DATE":"1991-01-06 23:00:00","GBP.USD":0.52466,"GBP.EUR":0,"GBP.JPY":0.00384,"GBP.CHF":0.40639}
{"DATE":"1991-01-07 23:00:00","GBP.USD":0.52465,"GBP.EUR":0,"GBP.JPY":0.00384,"GBP.CHF":0.40749}
{"DATE":"1991-01-08 23:00:00","GBP.USD":0.51907,"GBP.EUR":0,"GBP.JPY":0.00387,"GBP.CHF":0.40779}
{"DATE":"1991-01-09 23:00:00","GBP.USD":0.52479,"GBP.EUR":0,"GBP.JPY":0.0039,"GBP.CHF":0.40729}
{"DATE":"1991-01-10 23:00:00","GBP.USD":0.52425,"GBP.EUR":0,"GBP.JPY":0.00391,"GBP.CHF":0.40954}
{"DATE":"1991-01-13 23:00:00","GBP.USD":0.52493,"GBP.EUR":0,"GBP.JPY":0.00389,"GBP.CHF":0.4093}
{"DATE":"1991-01-14 23:00:00","GBP.USD":0.52507,"GBP.EUR":0,"GBP.JPY":0.00386,"GBP.CHF":0.40783}
{"DATE":"1991-01-15 23:00:00","GBP.USD":0.52522,"GBP.EUR":0,"GBP.JPY":0.00384,"GBP.CHF":0.40733}
{"DATE":"1991-01-16 23:00:00","GBP.USD":0.52001,"GBP.EUR":0,"GBP.JPY":0.00391,"GBP.CHF":0.40863}
{"DATE":"1991-01-17 23:00:00","GBP.USD":0.51493,"GBP.EUR":0,"GBP.JPY":0.00388,"GBP.CHF":0.40834}
{"DATE":"1991-01-20 23:00:00","GBP.USD":0.5119,"GBP.EUR":0,"GBP.JPY":0.00388,"GBP.CHF":0.40968}
{"DATE":"1991-01-21 23:00:00","GBP.USD":0.51322,"GBP.EUR":0,"GBP.JPY":0.0039,"GBP.CHF":0.4078}
{"DATE":"1991-01-22 23:00:00","GBP.USD":0.51125,"GBP.EUR":0,"GBP.JPY":0.00387,"GBP.CHF":0.40851}
{"DATE":"1991-01-23 23:00:00","GBP.USD":0.51008,"GBP.EUR":0,"GBP.JPY":0.00386,"GBP.CHF":0.40562}
{"DATE":"1991-01-24 23:00:00","GBP.USD":0.51072,"GBP.EUR":0,"GBP.JPY":0.00386,"GBP.CHF":0.40548}
{"DATE":"1991-01-27 23:00:00","GBP.USD":0.50892,"GBP.EUR":0,"GBP.JPY":0.00385,"GBP.CHF":0.40294}
{"DATE":"1991-01-28 23:00:00","GBP.USD":0.50788,"GBP.EUR":0,"GBP.JPY":0.00386,"GBP.CHF":0.40307}
{"DATE":"1991-01-29 23:00:00","GBP.USD":0.5102,"GBP.EUR":0,"GBP.JPY":0.00388,"GBP.CHF":0.40285}
{"DATE":"1991-01-30 23:00:00","GBP.USD":0.50904,"GBP.EUR":0,"GBP.JPY":0.00387,"GBP.CHF":0.40497}
{"DATE":"1991-01-31 23:00:00","GBP.USD":0.50595,"GBP.EUR":0,"GBP.JPY":0.00385,"GBP.CHF":0.4043}
{"DATE":"1991-02-03 23:00:00","GBP.USD":0.50557,"GBP.EUR":0,"GBP.JPY":0.00386,"GBP.CHF":0.40429}
{"DATE":"1991-02-04 23:00:00","GBP.USD":0.50429,"GBP.EUR":0,"GBP.JPY":0.00389,"GBP.CHF":0.40359}
{"DATE":"1991-02-05 23:00:00","GBP.USD":0.50013,"GBP.EUR":0,"GBP.JPY":0.0039,"GBP.CHF":0.40514}
{"DATE":"1991-02-06 23:00:00","GBP.USD":0.50075,"GBP.EUR":0,"GBP.JPY":0.00391,"GBP.CHF":0.40468}
{"DATE":"1991-02-07 23:00:00","GBP.USD":0.50315,"GBP.EUR":0,"GBP.JPY":0.00394,"GBP.CHF":0.40461}
{"DATE":"1991-02-10 23:00:00","GBP.USD":0.5005,"GBP.EUR":0,"GBP.JPY":0.00392,"GBP.CHF":0.40506}
{"DATE":"1991-02-11 23:00:00","GBP.USD":0.50187,"GBP.EUR":0,"GBP.JPY":0.00391,"GBP.CHF":0.40345}
{"DATE":"1991-02-12 23:00:00","GBP.USD":0.50227,"GBP.EUR":0,"GBP.JPY":0.00389,"GBP.CHF":0.40198}
{"DATE":"1991-02-13 23:00:00","GBP.USD":0.50479,"GBP.EUR":0,"GBP.JPY":0.00389,"GBP.CHF":0.40174}
{"DATE":"1991-02-14 23:00:00","GBP.USD":0.50748,"GBP.EUR":0,"GBP.JPY":0.00389,"GBP.CHF":0.40036}
{"DATE":"1991-02-17 23:00:00","GBP.USD":0.51007,"GBP.EUR":0,"GBP.JPY":0.00391,"GBP.CHF":0.40066}
{"DATE":"1991-02-18 23:00:00","GBP.USD":0.51269,"GBP.EUR":0,"GBP.JPY":0.0039,"GBP.CHF":0.40053}
{"DATE":"1991-02-19 23:00:00","GBP.USD":0.51348,"GBP.EUR":0,"GBP.JPY":0.0039,"GBP.CHF":0.40132}
{"DATE":"1991-02-20 23:00:00","GBP.USD":0.51085,"GBP.EUR":0,"GBP.JPY":0.00389,"GBP.CHF":0.40111}
{"DATE":"1991-02-21 23:00:00","GBP.USD":0.5144,"GBP.EUR":0,"GBP.JPY":0.00389,"GBP.CHF":0.3989}
{"DATE":"1991-02-24 23:00:00","GBP.USD":0.51989,"GBP.EUR":0,"GBP.JPY":0.0039,"GBP.CHF":0.39884}
{"DATE":"1991-02-25 23:00:00","GBP.USD":0.52069,"GBP.EUR":0,"GBP.JPY":0.00392,"GBP.CHF":0.39917}
{"DATE":"1991-02-26 23:00:00","GBP.USD":0.52206,"GBP.EUR":0,"GBP.JPY":0.00395,"GBP.CHF":0.39668}
{"DATE":"1991-02-27 23:00:00","GBP.USD":0.52327,"GBP.EUR":0,"GBP.JPY":0.00394,"GBP.CHF":0.39478}
{"DATE":"1991-02-28 23:00:00","GBP.USD":0.52701,"GBP.EUR":0,"GBP.JPY":0.00392,"GBP.CHF":0.39577}
{"DATE":"1991-03-03 23:00:00","GBP.USD":0.52715,"GBP.EUR":0,"GBP.JPY":0.00389,"GBP.CHF":0.39356}
{"DATE":"1991-03-04 23:00:00","GBP.USD":0.52575,"GBP.EUR":0,"GBP.JPY":0.00388,"GBP.CHF":0.39383}
{"DATE":"1991-03-05 23:00:00","GBP.USD":0.52937,"GBP.EUR":0,"GBP.JPY":0.00389,"GBP.CHF":0.39371}
{"DATE":"1991-03-06 23:00:00","GBP.USD":0.52995,"GBP.EUR":0,"GBP.JPY":0.0039,"GBP.CHF":0.39255}
{"DATE":"1991-03-07 23:00:00","GBP.USD":0.5342,"GBP.EUR":0,"GBP.JPY":0.00392,"GBP.CHF":0.39162}
{"DATE":"1991-03-10 23:00:00","GBP.USD":0.54024,"GBP.EUR":0,"GBP.JPY":0.00391,"GBP.CHF":0.39422}
{"DATE":"1991-03-11 23:00:00","GBP.USD":0.53821,"GBP.EUR":0,"GBP.JPY":0.00395,"GBP.CHF":0.39518}
{"DATE":"1991-03-12 23:00:00","GBP.USD":0.53865,"GBP.EUR":0,"GBP.JPY":0.00395,"GBP.CHF":0.39363}
{"DATE":"1991-03-13 23:00:00","GBP.USD":0.5388,"GBP.EUR":0,"GBP.JPY":0.00396,"GBP.CHF":0.39388}
{"DATE":"1991-03-14 23:00:00","GBP.USD":0.54614,"GBP.EUR":0,"GBP.JPY":0.00398,"GBP.CHF":0.39361}
{"DATE":"1991-03-17 23:00:00","GBP.USD":0.55881,"GBP.EUR":0,"GBP.JPY":0.00405,"GBP.CHF":0.39589}
{"DATE":"1991-03-18 23:00:00","GBP.USD":0.5664,"GBP.EUR":0,"GBP.JPY":0.0041,"GBP.CHF":0.39666}
{"DATE":"1991-03-19 23:00:00","GBP.USD":0.56275,"GBP.EUR":0,"GBP.JPY":0.00406,"GBP.CHF":0.39576}
{"DATE":"1991-03-20 23:00:00","GBP.USD":0.55787,"GBP.EUR":0,"GBP.JPY":0.00406,"GBP.CHF":0.3955}
{"DATE":"1991-03-21 23:00:00","GBP.USD":0.55897,"GBP.EUR":0,"GBP.JPY":0.00408,"GBP.CHF":0.39671}
{"DATE":"1991-03-24 23:00:00","GBP.USD":0.56705,"GBP.EUR":0,"GBP.JPY":0.0041,"GBP.CHF":0.39707}
{"DATE":"1991-03-25 23:00:00","GBP.USD":0.57013,"GBP.EUR":0,"GBP.JPY":0.00412,"GBP.CHF":0.39743}
{"DATE":"1991-03-26 23:00:00","GBP.USD":0.57437,"GBP.EUR":0,"GBP.JPY":0.00413,"GBP.CHF":0.39572}
{"DATE":"1991-03-27 23:00:00","GBP.USD":0.57537,"GBP.EUR":0,"GBP.JPY":0.00407,"GBP.CHF":0.39533}
{"DATE":"1991-03-28 23:00:00","GBP.USD":0.57189,"GBP.EUR":0,"GBP.JPY":0.00407,"GBP.CHF":0.39576}
{"DATE":"1991-03-31 22:00:00","GBP.USD":0.56818,"GBP.EUR":0,"GBP.JPY":0.00405,"GBP.CHF":0.39511}
{"DATE":"1991-04-01 22:00:00","GBP.USD":0.56418,"GBP.EUR":0,"GBP.JPY":0.00408,"GBP.CHF":0.39647}
{"DATE":"1991-04-02 22:00:00","GBP.USD":0.56243,"GBP.EUR":0,"GBP.JPY":0.00409,"GBP.CHF":0.39734}
{"DATE":"1991-04-03 22:00:00","GBP.USD":0.5596,"GBP.EUR":0,"GBP.JPY":0.00412,"GBP.CHF":0.39942}
{"DATE":"1991-04-04 22:00:00","GBP.USD":0.56481,"GBP.EUR":0,"GBP.JPY":0.00413,"GBP.CHF":0.39802}
{"DATE":"1991-04-07 22:00:00","GBP.USD":0.5653,"GBP.EUR":0,"GBP.JPY":0.00412,"GBP.CHF":0.39461}
{"DATE":"1991-04-08 22:00:00","GBP.USD":0.55864,"GBP.EUR":0,"GBP.JPY":0.00413,"GBP.CHF":0.39453}
{"DATE":"1991-04-09 22:00:00","GBP.USD":0.56196,"GBP.EUR":0,"GBP.JPY":0.00412,"GBP.CHF":0.39477}
{"DATE":"1991-04-10 22:00:00","GBP.USD":0.55834,"GBP.EUR":0,"GBP.JPY":0.00411,"GBP.CHF":0.39542}
{"DATE":"1991-04-11 22:00:00","GBP.USD":0.56259,"GBP.EUR":0,"GBP.JPY":0.00413,"GBP.CHF":0.39393}
{"DATE":"1991-04-14 22:00:00","GBP.USD":0.55912,"GBP.EUR":0,"GBP.JPY":0.00416,"GBP.CHF":0.39289}
{"DATE":"1991-04-15 22:00:00","GBP.USD":0.55819,"GBP.EUR":0,"GBP.JPY":0.00414,"GBP.CHF":0.39404}
{"DATE":"1991-04-16 22:00:00","GBP.USD":0.561,"GBP.EUR":0,"GBP.JPY":0.00411,"GBP.CHF":0.39329}
{"DATE":"1991-04-17 22:00:00","GBP.USD":0.56449,"GBP.EUR":0,"GBP.JPY":0.00413,"GBP.CHF":0.39134}
{"DATE":"1991-04-18 22:00:00","GBP.USD":0.58071,"GBP.EUR":0,"GBP.JPY":0.0042,"GBP.CHF":0.3949}
{"DATE":"1991-04-21 22:00:00","GBP.USD":0.59084,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.39932}
{"DATE":"1991-04-22 22:00:00","GBP.USD":0.58427,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.4003}
{"DATE":"1991-04-23 22:00:00","GBP.USD":0.59014,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.40117}
{"DATE":"1991-04-24 22:00:00","GBP.USD":0.59016,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.40284}
{"DATE":"1991-04-25 22:00:00","GBP.USD":0.59313,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.40133}
{"DATE":"1991-04-28 22:00:00","GBP.USD":0.59631,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.40184}
{"DATE":"1991-04-29 22:00:00","GBP.USD":0.58005,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.40062}
{"DATE":"1991-04-30 22:00:00","GBP.USD":0.5792,"GBP.EUR":0,"GBP.JPY":0.00421,"GBP.CHF":0.40098}
{"DATE":"1991-05-01 22:00:00","GBP.USD":0.58241,"GBP.EUR":0,"GBP.JPY":0.00422,"GBP.CHF":0.39929}
{"DATE":"1991-05-02 22:00:00","GBP.USD":0.58946,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.40009}
{"DATE":"1991-05-05 22:00:00","GBP.USD":0.5865,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.39914}
{"DATE":"1991-05-06 22:00:00","GBP.USD":0.58072,"GBP.EUR":0,"GBP.JPY":0.00421,"GBP.CHF":0.39806}
{"DATE":"1991-05-07 22:00:00","GBP.USD":0.58207,"GBP.EUR":0,"GBP.JPY":0.00421,"GBP.CHF":0.39716}
{"DATE":"1991-05-08 22:00:00","GBP.USD":0.58685,"GBP.EUR":0,"GBP.JPY":0.00421,"GBP.CHF":0.39854}
{"DATE":"1991-05-09 22:00:00","GBP.USD":0.5814,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.39892}
{"DATE":"1991-05-12 22:00:00","GBP.USD":0.57738,"GBP.EUR":0,"GBP.JPY":0.00414,"GBP.CHF":0.40012}
{"DATE":"1991-05-13 22:00:00","GBP.USD":0.57522,"GBP.EUR":0,"GBP.JPY":0.00416,"GBP.CHF":0.40225}
{"DATE":"1991-05-14 22:00:00","GBP.USD":0.57208,"GBP.EUR":0,"GBP.JPY":0.00415,"GBP.CHF":0.39961}
{"DATE":"1991-05-15 22:00:00","GBP.USD":0.57291,"GBP.EUR":0,"GBP.JPY":0.00417,"GBP.CHF":0.39772}
{"DATE":"1991-05-16 22:00:00","GBP.USD":0.58257,"GBP.EUR":0,"GBP.JPY":0.00421,"GBP.CHF":0.39686}
{"DATE":"1991-05-19 22:00:00","GBP.USD":0.58168,"GBP.EUR":0,"GBP.JPY":0.00421,"GBP.CHF":0.39877}
{"DATE":"1991-05-20 22:00:00","GBP.USD":0.57588,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.3977}
{"DATE":"1991-05-21 22:00:00","GBP.USD":0.57887,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.39663}
{"DATE":"1991-05-22 22:00:00","GBP.USD":0.57636,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.39614}
{"DATE":"1991-05-23 22:00:00","GBP.USD":0.57769,"GBP.EUR":0,"GBP.JPY":0.00417,"GBP.CHF":0.39704}
{"DATE":"1991-05-26 22:00:00","GBP.USD":0.57605,"GBP.EUR":0,"GBP.JPY":0.00417,"GBP.CHF":0.39658}
{"DATE":"1991-05-27 22:00:00","GBP.USD":0.57307,"GBP.EUR":0,"GBP.JPY":0.00416,"GBP.CHF":0.39646}
{"DATE":"1991-05-28 22:00:00","GBP.USD":0.5767,"GBP.EUR":0,"GBP.JPY":0.00418,"GBP.CHF":0.39528}
{"DATE":"1991-05-29 22:00:00","GBP.USD":0.58225,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.3976}
{"DATE":"1991-05-30 22:00:00","GBP.USD":0.58858,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.39755}
{"DATE":"1991-06-02 22:00:00","GBP.USD":0.58912,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.39575}
{"DATE":"1991-06-03 22:00:00","GBP.USD":0.5872,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.39555}
{"DATE":"1991-06-04 22:00:00","GBP.USD":0.59016,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.39464}
{"DATE":"1991-06-05 22:00:00","GBP.USD":0.59241,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.39426}
{"DATE":"1991-06-06 22:00:00","GBP.USD":0.59792,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.39401}
{"DATE":"1991-06-09 22:00:00","GBP.USD":0.59916,"GBP.EUR":0,"GBP.JPY":0.00422,"GBP.CHF":0.39642}
{"DATE":"1991-06-10 22:00:00","GBP.USD":0.60169,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.3974}
{"DATE":"1991-06-11 22:00:00","GBP.USD":0.6079,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.39677}
{"DATE":"1991-06-12 22:00:00","GBP.USD":0.61032,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.3972}
{"DATE":"1991-06-13 22:00:00","GBP.USD":0.6094,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.39764}
{"DATE":"1991-06-16 22:00:00","GBP.USD":0.61501,"GBP.EUR":0,"GBP.JPY":0.00436,"GBP.CHF":0.39793}
{"DATE":"1991-06-17 22:00:00","GBP.USD":0.62015,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.39702}
{"DATE":"1991-06-18 22:00:00","GBP.USD":0.61238,"GBP.EUR":0,"GBP.JPY":0.00437,"GBP.CHF":0.39817}
{"DATE":"1991-06-19 22:00:00","GBP.USD":0.61311,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.39745}
{"DATE":"1991-06-20 22:00:00","GBP.USD":0.61313,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.39648}
{"DATE":"1991-06-23 22:00:00","GBP.USD":0.60882,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.3974}
{"DATE":"1991-06-24 22:00:00","GBP.USD":0.61425,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.39579}
{"DATE":"1991-06-25 22:00:00","GBP.USD":0.60995,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.39518}
{"DATE":"1991-06-26 22:00:00","GBP.USD":0.61237,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.39536}
{"DATE":"1991-06-27 22:00:00","GBP.USD":0.61787,"GBP.EUR":0,"GBP.JPY":0.00448,"GBP.CHF":0.39657}
{"DATE":"1991-06-30 22:00:00","GBP.USD":0.61961,"GBP.EUR":0,"GBP.JPY":0.00448,"GBP.CHF":0.39592}
{"DATE":"1991-07-01 22:00:00","GBP.USD":0.62441,"GBP.EUR":0,"GBP.JPY":0.0045,"GBP.CHF":0.39519}
{"DATE":"1991-07-02 22:00:00","GBP.USD":0.62268,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.39347}
{"DATE":"1991-07-03 22:00:00","GBP.USD":0.62345,"GBP.EUR":0,"GBP.JPY":0.00448,"GBP.CHF":0.39385}
{"DATE":"1991-07-04 22:00:00","GBP.USD":0.6188,"GBP.EUR":0,"GBP.JPY":0.00447,"GBP.CHF":0.39276}
{"DATE":"1991-07-07 22:00:00","GBP.USD":0.61407,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.39301}
{"DATE":"1991-07-08 22:00:00","GBP.USD":0.61614,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.3917}
{"DATE":"1991-07-09 22:00:00","GBP.USD":0.61672,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.39231}
{"DATE":"1991-07-10 22:00:00","GBP.USD":0.62248,"GBP.EUR":0,"GBP.JPY":0.00449,"GBP.CHF":0.39186}
{"DATE":"1991-07-11 22:00:00","GBP.USD":0.60623,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.3914}
{"DATE":"1991-07-14 22:00:00","GBP.USD":0.60533,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.39117}
{"DATE":"1991-07-15 22:00:00","GBP.USD":0.60809,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.38943}
{"DATE":"1991-07-16 22:00:00","GBP.USD":0.60514,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.38954}
{"DATE":"1991-07-17 22:00:00","GBP.USD":0.5997,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.39056}
{"DATE":"1991-07-18 22:00:00","GBP.USD":0.5912,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.39075}
{"DATE":"1991-07-21 22:00:00","GBP.USD":0.59469,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.39084}
{"DATE":"1991-07-22 22:00:00","GBP.USD":0.59363,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.389}
{"DATE":"1991-07-23 22:00:00","GBP.USD":0.59083,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.39102}
{"DATE":"1991-07-24 22:00:00","GBP.USD":0.59648,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.38983}
{"DATE":"1991-07-25 22:00:00","GBP.USD":0.59242,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.39078}
{"DATE":"1991-07-28 22:00:00","GBP.USD":0.59719,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.38956}
{"DATE":"1991-07-29 22:00:00","GBP.USD":0.59506,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.38934}
{"DATE":"1991-07-30 22:00:00","GBP.USD":0.59366,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.38917}
{"DATE":"1991-07-31 22:00:00","GBP.USD":0.59755,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.3893}
{"DATE":"1991-08-01 22:00:00","GBP.USD":0.58998,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.39127}
{"DATE":"1991-08-04 22:00:00","GBP.USD":0.58503,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.39027}
{"DATE":"1991-08-05 22:00:00","GBP.USD":0.58393,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.39074}
{"DATE":"1991-08-06 22:00:00","GBP.USD":0.58375,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.39073}
{"DATE":"1991-08-07 22:00:00","GBP.USD":0.58858,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.38976}
{"DATE":"1991-08-08 22:00:00","GBP.USD":0.58963,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.38958}
{"DATE":"1991-08-11 22:00:00","GBP.USD":0.58875,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.38991}
{"DATE":"1991-08-12 22:00:00","GBP.USD":0.59048,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.3899}
{"DATE":"1991-08-13 22:00:00","GBP.USD":0.59261,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.39}
{"DATE":"1991-08-14 22:00:00","GBP.USD":0.59259,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.3891}
{"DATE":"1991-08-15 22:00:00","GBP.USD":0.60186,"GBP.EUR":0,"GBP.JPY":0.00439,"GBP.CHF":0.39045}
{"DATE":"1991-08-18 22:00:00","GBP.USD":0.61329,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.39529}
{"DATE":"1991-08-19 22:00:00","GBP.USD":0.61015,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.39452}
{"DATE":"1991-08-20 22:00:00","GBP.USD":0.59614,"GBP.EUR":0,"GBP.JPY":0.00436,"GBP.CHF":0.39117}
{"DATE":"1991-08-21 22:00:00","GBP.USD":0.58945,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.39168}
{"DATE":"1991-08-22 22:00:00","GBP.USD":0.59576,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.38888}
{"DATE":"1991-08-25 22:00:00","GBP.USD":0.59523,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.38996}
{"DATE":"1991-08-26 22:00:00","GBP.USD":0.59506,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.39086}
{"DATE":"1991-08-27 22:00:00","GBP.USD":0.59172,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.39006}
{"DATE":"1991-08-28 22:00:00","GBP.USD":0.5947,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.38987}
{"DATE":"1991-08-29 22:00:00","GBP.USD":0.59488,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.38932}
{"DATE":"1991-09-02 22:00:00","GBP.USD":0.59101,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.38717}
{"DATE":"1991-09-03 22:00:00","GBP.USD":0.59031,"GBP.EUR":0,"GBP.JPY":0.00436,"GBP.CHF":0.38736}
{"DATE":"1991-09-04 22:00:00","GBP.USD":0.59068,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.38668}
{"DATE":"1991-09-05 22:00:00","GBP.USD":0.58928,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.38681}
{"DATE":"1991-09-08 22:00:00","GBP.USD":0.57803,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.38817}
{"DATE":"1991-09-09 22:00:00","GBP.USD":0.57803,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.3907}
{"DATE":"1991-09-10 22:00:00","GBP.USD":0.57954,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.38999}
{"DATE":"1991-09-11 22:00:00","GBP.USD":0.5767,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.39058}
{"DATE":"1991-09-12 22:00:00","GBP.USD":0.57722,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.39107}
{"DATE":"1991-09-15 22:00:00","GBP.USD":0.57487,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.39294}
{"DATE":"1991-09-16 22:00:00","GBP.USD":0.57389,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.39349}
{"DATE":"1991-09-17 22:00:00","GBP.USD":0.57719,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.39331}
{"DATE":"1991-09-18 22:00:00","GBP.USD":0.57838,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.39162}
{"DATE":"1991-09-19 22:00:00","GBP.USD":0.57804,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.39297}
{"DATE":"1991-09-22 22:00:00","GBP.USD":0.5734,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.39303}
{"DATE":"1991-09-23 22:00:00","GBP.USD":0.57373,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.39443}
{"DATE":"1991-09-24 22:00:00","GBP.USD":0.57687,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.39378}
{"DATE":"1991-09-25 22:00:00","GBP.USD":0.57704,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.39371}
{"DATE":"1991-09-26 22:00:00","GBP.USD":0.57554,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.39463}
{"DATE":"1991-09-29 23:00:00","GBP.USD":0.57062,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.39392}
{"DATE":"1991-09-30 23:00:00","GBP.USD":0.5719,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.39371}
{"DATE":"1991-10-01 23:00:00","GBP.USD":0.57079,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.39281}
{"DATE":"1991-10-02 23:00:00","GBP.USD":0.57145,"GBP.EUR":0,"GBP.JPY":0.00437,"GBP.CHF":0.3922}
{"DATE":"1991-10-03 23:00:00","GBP.USD":0.57505,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.39198}
{"DATE":"1991-10-06 23:00:00","GBP.USD":0.57604,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.39131}
{"DATE":"1991-10-07 23:00:00","GBP.USD":0.58343,"GBP.EUR":0,"GBP.JPY":0.00448,"GBP.CHF":0.39274}
{"DATE":"1991-10-08 23:00:00","GBP.USD":0.58224,"GBP.EUR":0,"GBP.JPY":0.00447,"GBP.CHF":0.39351}
{"DATE":"1991-10-09 23:00:00","GBP.USD":0.5831,"GBP.EUR":0,"GBP.JPY":0.00448,"GBP.CHF":0.39348}
{"DATE":"1991-10-10 23:00:00","GBP.USD":0.58155,"GBP.EUR":0,"GBP.JPY":0.00448,"GBP.CHF":0.39212}
{"DATE":"1991-10-14 23:00:00","GBP.USD":0.58737,"GBP.EUR":0,"GBP.JPY":0.00451,"GBP.CHF":0.39329}
{"DATE":"1991-10-15 23:00:00","GBP.USD":0.58446,"GBP.EUR":0,"GBP.JPY":0.0045,"GBP.CHF":0.3929}
{"DATE":"1991-10-16 23:00:00","GBP.USD":0.5848,"GBP.EUR":0,"GBP.JPY":0.00451,"GBP.CHF":0.39286}
{"DATE":"1991-10-17 23:00:00","GBP.USD":0.57971,"GBP.EUR":0,"GBP.JPY":0.00447,"GBP.CHF":0.39265}
{"DATE":"1991-10-20 23:00:00","GBP.USD":0.58172,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.39307}
{"DATE":"1991-10-21 23:00:00","GBP.USD":0.58325,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.39406}
{"DATE":"1991-10-22 23:00:00","GBP.USD":0.58617,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.39337}
{"DATE":"1991-10-23 23:00:00","GBP.USD":0.58393,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.39255}
{"DATE":"1991-10-24 23:00:00","GBP.USD":0.58445,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.39265}
{"DATE":"1991-10-27 23:00:00","GBP.USD":0.58634,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.39152}
{"DATE":"1991-10-28 23:00:00","GBP.USD":0.58039,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.39269}
{"DATE":"1991-10-29 23:00:00","GBP.USD":0.57389,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.39269}
{"DATE":"1991-10-30 23:00:00","GBP.USD":0.57387,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.39174}
{"DATE":"1991-10-31 23:00:00","GBP.USD":0.5716,"GBP.EUR":0,"GBP.JPY":0.00439,"GBP.CHF":0.39138}
{"DATE":"1991-11-03 23:00:00","GBP.USD":0.5615,"GBP.EUR":0,"GBP.JPY":0.00436,"GBP.CHF":0.39127}
{"DATE":"1991-11-04 23:00:00","GBP.USD":0.56496,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.39016}
{"DATE":"1991-11-05 23:00:00","GBP.USD":0.56466,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.38956}
{"DATE":"1991-11-06 23:00:00","GBP.USD":0.56179,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.39024}
{"DATE":"1991-11-07 23:00:00","GBP.USD":0.56545,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.38972}
{"DATE":"1991-11-11 23:00:00","GBP.USD":0.56403,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.38871}
{"DATE":"1991-11-12 23:00:00","GBP.USD":0.56481,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.38883}
{"DATE":"1991-11-13 23:00:00","GBP.USD":0.56306,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.38924}
{"DATE":"1991-11-14 23:00:00","GBP.USD":0.56529,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.38931}
{"DATE":"1991-11-17 23:00:00","GBP.USD":0.5585,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.39138}
{"DATE":"1991-11-18 23:00:00","GBP.USD":0.55665,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.392}
{"DATE":"1991-11-19 23:00:00","GBP.USD":0.55678,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.39141}
{"DATE":"1991-11-20 23:00:00","GBP.USD":0.55618,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.39206}
{"DATE":"1991-11-21 23:00:00","GBP.USD":0.55632,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.39415}
{"DATE":"1991-11-24 23:00:00","GBP.USD":0.55572,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.39454}
{"DATE":"1991-11-25 23:00:00","GBP.USD":0.55663,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.39731}
{"DATE":"1991-11-26 23:00:00","GBP.USD":0.56593,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.39645}
{"DATE":"1991-11-27 23:00:00","GBP.USD":0.5656,"GBP.EUR":0,"GBP.JPY":0.00436,"GBP.CHF":0.39568}
{"DATE":"1991-11-28 23:00:00","GBP.USD":0.56656,"GBP.EUR":0,"GBP.JPY":0.00436,"GBP.CHF":0.39468}
{"DATE":"1991-12-01 23:00:00","GBP.USD":0.5629,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.39558}
{"DATE":"1991-12-02 23:00:00","GBP.USD":0.56435,"GBP.EUR":0,"GBP.JPY":0.00436,"GBP.CHF":0.39534}
{"DATE":"1991-12-03 23:00:00","GBP.USD":0.56386,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.39472}
{"DATE":"1991-12-04 23:00:00","GBP.USD":0.55727,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.39609}
{"DATE":"1991-12-05 23:00:00","GBP.USD":0.5525,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.39779}
{"DATE":"1991-12-08 23:00:00","GBP.USD":0.5537,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.39763}
{"DATE":"1991-12-09 23:00:00","GBP.USD":0.55311,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.39636}
{"DATE":"1991-12-10 23:00:00","GBP.USD":0.5528,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.39697}
{"DATE":"1991-12-11 23:00:00","GBP.USD":0.5528,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.39586}
{"DATE":"1991-12-12 23:00:00","GBP.USD":0.55036,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.39354}
{"DATE":"1991-12-15 23:00:00","GBP.USD":0.54916,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.39348}
{"DATE":"1991-12-16 23:00:00","GBP.USD":0.54929,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.39405}
{"DATE":"1991-12-17 23:00:00","GBP.USD":0.54794,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.39309}
{"DATE":"1991-12-18 23:00:00","GBP.USD":0.5454,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.39437}
{"DATE":"1991-12-19 23:00:00","GBP.USD":0.53764,"GBP.EUR":0,"GBP.JPY":0.00422,"GBP.CHF":0.39475}
{"DATE":"1991-12-22 23:00:00","GBP.USD":0.53263,"GBP.EUR":0,"GBP.JPY":0.00421,"GBP.CHF":0.396}
{"DATE":"1991-12-23 23:00:00","GBP.USD":0.53447,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.39427}
{"DATE":"1991-12-25 23:00:00","GBP.USD":0.53083,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.3948}
{"DATE":"1991-12-26 23:00:00","GBP.USD":0.53263,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.3944}
{"DATE":"1991-12-29 23:00:00","GBP.USD":0.53576,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.3954}
{"DATE":"1991-12-30 23:00:00","GBP.USD":0.53562,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.3937}
{"DATE":"1992-01-01 23:00:00","GBP.USD":0.5352,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.39225}
{"DATE":"1992-01-02 23:00:00","GBP.USD":0.54158,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.39348}
{"DATE":"1992-01-05 23:00:00","GBP.USD":0.53277,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.39508}
{"DATE":"1992-01-06 23:00:00","GBP.USD":0.53405,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.39558}
{"DATE":"1992-01-07 23:00:00","GBP.USD":0.53419,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.39543}
{"DATE":"1992-01-08 23:00:00","GBP.USD":0.546,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.39534}
{"DATE":"1992-01-09 23:00:00","GBP.USD":0.5571,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.39567}
{"DATE":"1992-01-12 23:00:00","GBP.USD":0.55463,"GBP.EUR":0,"GBP.JPY":0.00437,"GBP.CHF":0.39645}
{"DATE":"1992-01-13 23:00:00","GBP.USD":0.55786,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.39521}
{"DATE":"1992-01-14 23:00:00","GBP.USD":0.56979,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.39502}
{"DATE":"1992-01-15 23:00:00","GBP.USD":0.56787,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.39519}
{"DATE":"1992-01-16 23:00:00","GBP.USD":0.56275,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.39574}
{"DATE":"1992-01-19 23:00:00","GBP.USD":0.55819,"GBP.EUR":0,"GBP.JPY":0.00451,"GBP.CHF":0.39491}
{"DATE":"1992-01-20 23:00:00","GBP.USD":0.55342,"GBP.EUR":0,"GBP.JPY":0.00449,"GBP.CHF":0.39432}
{"DATE":"1992-01-21 23:00:00","GBP.USD":0.55339,"GBP.EUR":0,"GBP.JPY":0.00449,"GBP.CHF":0.39389}
{"DATE":"1992-01-22 23:00:00","GBP.USD":0.55694,"GBP.EUR":0,"GBP.JPY":0.0045,"GBP.CHF":0.39319}
{"DATE":"1992-01-23 23:00:00","GBP.USD":0.55388,"GBP.EUR":0,"GBP.JPY":0.00449,"GBP.CHF":0.39351}
{"DATE":"1992-01-26 23:00:00","GBP.USD":0.56291,"GBP.EUR":0,"GBP.JPY":0.00449,"GBP.CHF":0.39175}
{"DATE":"1992-01-27 23:00:00","GBP.USD":0.55727,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.39245}
{"DATE":"1992-01-28 23:00:00","GBP.USD":0.55356,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.39067}
{"DATE":"1992-01-29 23:00:00","GBP.USD":0.56417,"GBP.EUR":0,"GBP.JPY":0.00448,"GBP.CHF":0.39177}
{"DATE":"1992-01-30 23:00:00","GBP.USD":0.5585,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.39111}
{"DATE":"1992-02-02 23:00:00","GBP.USD":0.55555,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.39041}
{"DATE":"1992-02-03 23:00:00","GBP.USD":0.55508,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.3906}
{"DATE":"1992-02-04 23:00:00","GBP.USD":0.55358,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.39098}
{"DATE":"1992-02-05 23:00:00","GBP.USD":0.55052,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.39071}
{"DATE":"1992-02-06 23:00:00","GBP.USD":0.54376,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.39132}
{"DATE":"1992-02-09 23:00:00","GBP.USD":0.54748,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.3901}
{"DATE":"1992-02-10 23:00:00","GBP.USD":0.55509,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.38979}
{"DATE":"1992-02-11 23:00:00","GBP.USD":0.55913,"GBP.EUR":0,"GBP.JPY":0.00438,"GBP.CHF":0.38869}
{"DATE":"1992-02-12 23:00:00","GBP.USD":0.56403,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.38672}
{"DATE":"1992-02-13 23:00:00","GBP.USD":0.56529,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.38534}
{"DATE":"1992-02-16 23:00:00","GBP.USD":0.56369,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.38532}
{"DATE":"1992-02-17 23:00:00","GBP.USD":0.57142,"GBP.EUR":0,"GBP.JPY":0.00446,"GBP.CHF":0.38376}
{"DATE":"1992-02-18 23:00:00","GBP.USD":0.57094,"GBP.EUR":0,"GBP.JPY":0.00445,"GBP.CHF":0.38346}
{"DATE":"1992-02-19 23:00:00","GBP.USD":0.57126,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.38355}
{"DATE":"1992-02-20 23:00:00","GBP.USD":0.57192,"GBP.EUR":0,"GBP.JPY":0.00444,"GBP.CHF":0.38291}
{"DATE":"1992-02-23 23:00:00","GBP.USD":0.57175,"GBP.EUR":0,"GBP.JPY":0.00443,"GBP.CHF":0.38384}
{"DATE":"1992-02-24 23:00:00","GBP.USD":0.5693,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.38337}
{"DATE":"1992-02-25 23:00:00","GBP.USD":0.57307,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.38245}
{"DATE":"1992-02-26 23:00:00","GBP.USD":0.5698,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.38265}
{"DATE":"1992-02-27 23:00:00","GBP.USD":0.56915,"GBP.EUR":0,"GBP.JPY":0.00441,"GBP.CHF":0.3835}
{"DATE":"1992-03-01 23:00:00","GBP.USD":0.5698,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.38306}
{"DATE":"1992-03-02 23:00:00","GBP.USD":0.57472,"GBP.EUR":0,"GBP.JPY":0.00439,"GBP.CHF":0.38189}
{"DATE":"1992-03-03 23:00:00","GBP.USD":0.58021,"GBP.EUR":0,"GBP.JPY":0.00439,"GBP.CHF":0.38085}
{"DATE":"1992-03-04 23:00:00","GBP.USD":0.58257,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.38239}
{"DATE":"1992-03-05 23:00:00","GBP.USD":0.58188,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.38358}
{"DATE":"1992-03-08 23:00:00","GBP.USD":0.58038,"GBP.EUR":0,"GBP.JPY":0.0044,"GBP.CHF":0.38498}
{"DATE":"1992-03-09 23:00:00","GBP.USD":0.58292,"GBP.EUR":0,"GBP.JPY":0.00439,"GBP.CHF":0.38415}
{"DATE":"1992-03-10 23:00:00","GBP.USD":0.57953,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.38408}
{"DATE":"1992-03-11 23:00:00","GBP.USD":0.58532,"GBP.EUR":0,"GBP.JPY":0.00436,"GBP.CHF":0.38675}
{"DATE":"1992-03-12 23:00:00","GBP.USD":0.58396,"GBP.EUR":0,"GBP.JPY":0.00437,"GBP.CHF":0.38765}
{"DATE":"1992-03-15 23:00:00","GBP.USD":0.58292,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.38569}
{"DATE":"1992-03-16 23:00:00","GBP.USD":0.57754,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.38618}
{"DATE":"1992-03-17 23:00:00","GBP.USD":0.57705,"GBP.EUR":0,"GBP.JPY":0.00437,"GBP.CHF":0.38649}
{"DATE":"1992-03-18 23:00:00","GBP.USD":0.58427,"GBP.EUR":0,"GBP.JPY":0.00439,"GBP.CHF":0.38589}
{"DATE":"1992-03-19 23:00:00","GBP.USD":0.58599,"GBP.EUR":0,"GBP.JPY":0.00437,"GBP.CHF":0.38436}
{"DATE":"1992-03-22 23:00:00","GBP.USD":0.58293,"GBP.EUR":0,"GBP.JPY":0.00436,"GBP.CHF":0.38417}
{"DATE":"1992-03-23 23:00:00","GBP.USD":0.58123,"GBP.EUR":0,"GBP.JPY":0.00435,"GBP.CHF":0.38377}
{"DATE":"1992-03-24 23:00:00","GBP.USD":0.57752,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.38488}
{"DATE":"1992-03-25 23:00:00","GBP.USD":0.58072,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.3832}
{"DATE":"1992-03-26 23:00:00","GBP.USD":0.57536,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.38437}
{"DATE":"1992-03-29 22:00:00","GBP.USD":0.57687,"GBP.EUR":0,"GBP.JPY":0.00434,"GBP.CHF":0.38354}
{"DATE":"1992-03-30 22:00:00","GBP.USD":0.57586,"GBP.EUR":0,"GBP.JPY":0.00433,"GBP.CHF":0.38355}
{"DATE":"1992-03-31 22:00:00","GBP.USD":0.5792,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.38419}
{"DATE":"1992-04-01 22:00:00","GBP.USD":0.57821,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.38494}
{"DATE":"1992-04-02 22:00:00","GBP.USD":0.57356,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.38496}
{"DATE":"1992-04-05 22:00:00","GBP.USD":0.57143,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.38373}
{"DATE":"1992-04-06 22:00:00","GBP.USD":0.57175,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.38336}
{"DATE":"1992-04-07 22:00:00","GBP.USD":0.57174,"GBP.EUR":0,"GBP.JPY":0.00432,"GBP.CHF":0.38319}
{"DATE":"1992-04-08 22:00:00","GBP.USD":0.56704,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.38041}
{"DATE":"1992-04-09 22:00:00","GBP.USD":0.56643,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.37548}
{"DATE":"1992-04-12 22:00:00","GBP.USD":0.56754,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.37239}
{"DATE":"1992-04-13 22:00:00","GBP.USD":0.56433,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.37313}
{"DATE":"1992-04-14 22:00:00","GBP.USD":0.56947,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.37135}
{"DATE":"1992-04-15 22:00:00","GBP.USD":0.57193,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.37063}
{"DATE":"1992-04-16 22:00:00","GBP.USD":0.57305,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.3709}
{"DATE":"1992-04-19 22:00:00","GBP.USD":0.57371,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.37061}
{"DATE":"1992-04-20 22:00:00","GBP.USD":0.57208,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.3698}
{"DATE":"1992-04-21 22:00:00","GBP.USD":0.56722,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.36809}
{"DATE":"1992-04-22 22:00:00","GBP.USD":0.56658,"GBP.EUR":0,"GBP.JPY":0.00421,"GBP.CHF":0.36781}
{"DATE":"1992-04-23 22:00:00","GBP.USD":0.56449,"GBP.EUR":0,"GBP.JPY":0.0042,"GBP.CHF":0.36823}
{"DATE":"1992-04-26 22:00:00","GBP.USD":0.56195,"GBP.EUR":0,"GBP.JPY":0.00422,"GBP.CHF":0.36741}
{"DATE":"1992-04-27 22:00:00","GBP.USD":0.56307,"GBP.EUR":0,"GBP.JPY":0.00422,"GBP.CHF":0.37118}
{"DATE":"1992-04-28 22:00:00","GBP.USD":0.56449,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.37138}
{"DATE":"1992-04-29 22:00:00","GBP.USD":0.56354,"GBP.EUR":0,"GBP.JPY":0.00422,"GBP.CHF":0.37146}
{"DATE":"1992-04-30 22:00:00","GBP.USD":0.56022,"GBP.EUR":0,"GBP.JPY":0.00422,"GBP.CHF":0.37339}
{"DATE":"1992-05-03 22:00:00","GBP.USD":0.56069,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.37258}
{"DATE":"1992-05-04 22:00:00","GBP.USD":0.56102,"GBP.EUR":0,"GBP.JPY":0.00422,"GBP.CHF":0.37201}
{"DATE":"1992-05-05 22:00:00","GBP.USD":0.55726,"GBP.EUR":0,"GBP.JPY":0.00421,"GBP.CHF":0.37137}
{"DATE":"1992-05-06 22:00:00","GBP.USD":0.55664,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.36829}
{"DATE":"1992-05-07 22:00:00","GBP.USD":0.55946,"GBP.EUR":0,"GBP.JPY":0.0042,"GBP.CHF":0.36603}
{"DATE":"1992-05-10 22:00:00","GBP.USD":0.55756,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.36489}
{"DATE":"1992-05-11 22:00:00","GBP.USD":0.55173,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.36673}
{"DATE":"1992-05-12 22:00:00","GBP.USD":0.55156,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.36893}
{"DATE":"1992-05-13 22:00:00","GBP.USD":0.549,"GBP.EUR":0,"GBP.JPY":0.00421,"GBP.CHF":0.37157}
{"DATE":"1992-05-14 22:00:00","GBP.USD":0.5496,"GBP.EUR":0,"GBP.JPY":0.00422,"GBP.CHF":0.36935}
{"DATE":"1992-05-17 22:00:00","GBP.USD":0.54474,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.37184}
{"DATE":"1992-05-18 22:00:00","GBP.USD":0.54347,"GBP.EUR":0,"GBP.JPY":0.00421,"GBP.CHF":0.37213}
{"DATE":"1992-05-19 22:00:00","GBP.USD":0.54628,"GBP.EUR":0,"GBP.JPY":0.00422,"GBP.CHF":0.37135}
{"DATE":"1992-05-20 22:00:00","GBP.USD":0.55036,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.37101}
{"DATE":"1992-05-21 22:00:00","GBP.USD":0.55113,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.37028}
{"DATE":"1992-05-24 22:00:00","GBP.USD":0.54959,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.36984}
{"DATE":"1992-05-25 22:00:00","GBP.USD":0.54704,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.36989}
{"DATE":"1992-05-26 22:00:00","GBP.USD":0.5551,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.37342}
{"DATE":"1992-05-27 22:00:00","GBP.USD":0.55342,"GBP.EUR":0,"GBP.JPY":0.00427,"GBP.CHF":0.37498}
{"DATE":"1992-05-28 22:00:00","GBP.USD":0.54645,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.37494}
{"DATE":"1992-05-31 22:00:00","GBP.USD":0.54839,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.37537}
{"DATE":"1992-06-01 22:00:00","GBP.USD":0.54794,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.37519}
{"DATE":"1992-06-02 22:00:00","GBP.USD":0.55051,"GBP.EUR":0,"GBP.JPY":0.00431,"GBP.CHF":0.37438}
{"DATE":"1992-06-03 22:00:00","GBP.USD":0.54763,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.3742}
{"DATE":"1992-06-04 22:00:00","GBP.USD":0.54466,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.37551}
{"DATE":"1992-06-07 22:00:00","GBP.USD":0.54527,"GBP.EUR":0,"GBP.JPY":0.00429,"GBP.CHF":0.37568}
{"DATE":"1992-06-08 22:00:00","GBP.USD":0.54555,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.37467}
{"DATE":"1992-06-09 22:00:00","GBP.USD":0.5454,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.37549}
{"DATE":"1992-06-10 22:00:00","GBP.USD":0.54171,"GBP.EUR":0,"GBP.JPY":0.00428,"GBP.CHF":0.37871}
{"DATE":"1992-06-11 22:00:00","GBP.USD":0.53995,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.3784}
{"DATE":"1992-06-14 22:00:00","GBP.USD":0.53864,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.38082}
{"DATE":"1992-06-15 22:00:00","GBP.USD":0.53792,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.38206}
{"DATE":"1992-06-16 22:00:00","GBP.USD":0.53966,"GBP.EUR":0,"GBP.JPY":0.00425,"GBP.CHF":0.38007}
{"DATE":"1992-06-17 22:00:00","GBP.USD":0.53605,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.37935}
{"DATE":"1992-06-18 22:00:00","GBP.USD":0.53778,"GBP.EUR":0,"GBP.JPY":0.00424,"GBP.CHF":0.37981}
{"DATE":"1992-06-21 22:00:00","GBP.USD":0.53719,"GBP.EUR":0,"GBP.JPY":0.00423,"GBP.CHF":0.37964}
{"DATE":"1992-06-22 22:00:00","GBP.USD":0.53649,"GBP.EUR":0,"GBP.JPY":0.00422,"GBP.CHF":0.37899}
{"DATE":"1992-06-23 22:00:00","GBP.USD":0.53247,"GBP.EUR":0,"GBP.JPY":0.0042,"GBP.CHF":0.37939}
{"DATE":"1992-06-24 22:00:00","GBP.USD":0.52881,"GBP.EUR":0,"GBP.JPY":0.00422,"GBP.CHF":0.3799}
{"DATE":"1992-06-25 22:00:00","GBP.USD":0.5284,"GBP.EUR":0,"GBP.JPY":0.0042,"GBP.CHF":0.38195}
{"DATE":"1992-06-28 22:00:00","GBP.USD":0.52437,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.38359}
{"DATE":"1992-06-29 22:00:00","GBP.USD":0.52521,"GBP.EUR":0,"GBP.JPY":0.00417,"GBP.CHF":0.38224}
{"DATE":"1992-06-30 22:00:00","GBP.USD":0.5233,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.38297}
{"DATE":"1992-07-01 22:00:00","GBP.USD":0.52151,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.38399}
{"DATE":"1992-07-02 22:00:00","GBP.USD":0.52383,"GBP.EUR":0,"GBP.JPY":0.0042,"GBP.CHF":0.38604}
{"DATE":"1992-07-05 22:00:00","GBP.USD":0.52357,"GBP.EUR":0,"GBP.JPY":0.00421,"GBP.CHF":0.38651}
{"DATE":"1992-07-06 22:00:00","GBP.USD":0.51947,"GBP.EUR":0,"GBP.JPY":0.00418,"GBP.CHF":0.38537}
{"DATE":"1992-07-07 22:00:00","GBP.USD":0.52111,"GBP.EUR":0,"GBP.JPY":0.00418,"GBP.CHF":0.38687}
{"DATE":"1992-07-08 22:00:00","GBP.USD":0.52728,"GBP.EUR":0,"GBP.JPY":0.00419,"GBP.CHF":0.38377}
{"DATE":"1992-07-09 22:00:00","GBP.USD":0.52058,"GBP.EUR":0,"GBP.JPY":0.00415,"GBP.CHF":0.3839}
{"DATE":"1992-07-12 22:00:00","GBP.USD":0.51827,"GBP.EUR":0,"GBP.JPY":0.00415,"GBP.CHF":0.38808}
{"DATE":"1992-07-13 22:00:00","GBP.USD":0.52288,"GBP.EUR":0,"GBP.JPY":0.00418,"GBP.CHF":0.38814}
{"DATE":"1992-07-14 22:00:00","GBP.USD":0.51922,"GBP.EUR":0,"GBP.JPY":0.00415,"GBP.CHF":0.38879}
{"DATE":"1992-07-15 22:00:00","GBP.USD":0.51627,"GBP.EUR":0,"GBP.JPY":0.00412,"GBP.CHF":0.39023}
{"DATE":"1992-07-16 22:00:00","GBP.USD":0.51295,"GBP.EUR":0,"GBP.JPY":0.00412,"GBP.CHF":0.392}
{"DATE":"1992-07-19 22:00:00","GBP.USD":0.5211,"GBP.EUR":0,"GBP.JPY":0.00416,"GBP.CHF":0.39734}
{"DATE":"1992-07-20 22:00:00","GBP.USD":0.52398,"GBP.EUR":0,"GBP.JPY":0.00418,"GBP.CHF":0.39574}
{"DATE":"1992-07-21 22:00:00","GBP.USD":0.52535,"GBP.EUR":0,"GBP.JPY":0.00414,"GBP.CHF":0.39755}
{"DATE":"1992-07-22 22:00:00","GBP.USD":0.52247,"GBP.EUR":0,"GBP.JPY":0.00413,"GBP.CHF":0.39704}
{"DATE":"1992-07-23 22:00:00","GBP.USD":0.52631,"GBP.EUR":0,"GBP.JPY":0.00412,"GBP.CHF":0.39619}
{"DATE":"1992-07-26 22:00:00","GBP.USD":0.52166,"GBP.EUR":0,"GBP.JPY":0.00408,"GBP.CHF":0.39729}
{"DATE":"1992-07-27 22:00:00","GBP.USD":0.51852,"GBP.EUR":0,"GBP.JPY":0.00406,"GBP.CHF":0.3978}
{"DATE":"1992-07-28 22:00:00","GBP.USD":0.52164,"GBP.EUR":0,"GBP.JPY":0.00408,"GBP.CHF":0.39491}
{"DATE":"1992-07-29 22:00:00","GBP.USD":0.52082,"GBP.EUR":0,"GBP.JPY":0.00408,"GBP.CHF":0.39428}
{"DATE":"1992-07-30 22:00:00","GBP.USD":0.52082,"GBP.EUR":0,"GBP.JPY":0.00409,"GBP.CHF":0.39498}
{"DATE":"1992-08-02 22:00:00","GBP.USD":0.51983,"GBP.EUR":0,"GBP.JPY":0.00408,"GBP.CHF":0.3939}
{"DATE":"1992-08-03 22:00:00","GBP.USD":0.52029,"GBP.EUR":0,"GBP.JPY":0.00409,"GBP.CHF":0.39413}
{"DATE":"1992-08-04 22:00:00","GBP.USD":0.5226,"GBP.EUR":0,"GBP.JPY":0.0041,"GBP.CHF":0.39488}
{"DATE":"1992-08-05 22:00:00","GBP.USD":0.52424,"GBP.EUR":0,"GBP.JPY":0.00411,"GBP.CHF":0.394}
{"DATE":"1992-08-06 22:00:00","GBP.USD":0.51841,"GBP.EUR":0,"GBP.JPY":0.00407,"GBP.CHF":0.39471}
{"DATE":"1992-08-09 22:00:00","GBP.USD":0.51893,"GBP.EUR":0,"GBP.JPY":0.00405,"GBP.CHF":0.39406}
{"DATE":"1992-08-10 22:00:00","GBP.USD":0.52044,"GBP.EUR":0,"GBP.JPY":0.00407,"GBP.CHF":0.39295}
{"DATE":"1992-08-11 22:00:00","GBP.USD":0.51868,"GBP.EUR":0,"GBP.JPY":0.00406,"GBP.CHF":0.39277}
{"DATE":"1992-08-12 22:00:00","GBP.USD":0.51772,"GBP.EUR":0,"GBP.JPY":0.00407,"GBP.CHF":0.39384}
{"DATE":"1992-08-13 22:00:00","GBP.USD":0.52178,"GBP.EUR":0,"GBP.JPY":0.00413,"GBP.CHF":0.3941}
{"DATE":"1992-08-16 22:00:00","GBP.USD":0.5192,"GBP.EUR":0,"GBP.JPY":0.00413,"GBP.CHF":0.39483}
{"DATE":"1992-08-17 22:00:00","GBP.USD":0.51827,"GBP.EUR":0,"GBP.JPY":0.00411,"GBP.CHF":0.39531}
{"DATE":"1992-08-18 22:00:00","GBP.USD":0.51666,"GBP.EUR":0,"GBP.JPY":0.00409,"GBP.CHF":0.39681}
{"DATE":"1992-08-19 22:00:00","GBP.USD":0.51561,"GBP.EUR":0,"GBP.JPY":0.00408,"GBP.CHF":0.39939}
{"DATE":"1992-08-20 22:00:00","GBP.USD":0.51334,"GBP.EUR":0,"GBP.JPY":0.00407,"GBP.CHF":0.40212}
{"DATE":"1992-08-23 22:00:00","GBP.USD":0.50149,"GBP.EUR":0,"GBP.JPY":0.00402,"GBP.CHF":0.4038}
{"DATE":"1992-08-24 22:00:00","GBP.USD":0.50239,"GBP.EUR":0,"GBP.JPY":0.00402,"GBP.CHF":0.40284}
{"DATE":"1992-08-25 22:00:00","GBP.USD":0.50341,"GBP.EUR":0,"GBP.JPY":0.00403,"GBP.CHF":0.39987}
{"DATE":"1992-08-26 22:00:00","GBP.USD":0.50531,"GBP.EUR":0,"GBP.JPY":0.00405,"GBP.CHF":0.40087}
{"DATE":"1992-08-27 22:00:00","GBP.USD":0.50454,"GBP.EUR":0,"GBP.JPY":0.00409,"GBP.CHF":0.40056}
{"DATE":"1992-08-30 22:00:00","GBP.USD":0.50263,"GBP.EUR":0,"GBP.JPY":0.00409,"GBP.CHF":0.4034}
{"DATE":"1992-08-31 22:00:00","GBP.USD":0.50075,"GBP.EUR":0,"GBP.JPY":0.00408,"GBP.CHF":0.40401}
{"DATE":"1992-09-01 22:00:00","GBP.USD":0.49899,"GBP.EUR":0,"GBP.JPY":0.00406,"GBP.CHF":0.40261}
{"DATE":"1992-09-02 22:00:00","GBP.USD":0.50442,"GBP.EUR":0,"GBP.JPY":0.00407,"GBP.CHF":0.39988}
{"DATE":"1992-09-03 22:00:00","GBP.USD":0.50101,"GBP.EUR":0,"GBP.JPY":0.00407,"GBP.CHF":0.40031}
{"DATE":"1992-09-07 22:00:00","GBP.USD":0.499,"GBP.EUR":0,"GBP.JPY":0.00407,"GBP.CHF":0.40489}
{"DATE":"1992-09-08 22:00:00","GBP.USD":0.50647,"GBP.EUR":0,"GBP.JPY":0.00411,"GBP.CHF":0.40482}
{"DATE":"1992-09-09 22:00:00","GBP.USD":0.50596,"GBP.EUR":0,"GBP.JPY":0.00411,"GBP.CHF":0.40509}
{"DATE":"1992-09-10 22:00:00","GBP.USD":0.51974,"GBP.EUR":0,"GBP.JPY":0.00418,"GBP.CHF":0.40353}
{"DATE":"1992-09-13 22:00:00","GBP.USD":0.52855,"GBP.EUR":0,"GBP.JPY":0.00426,"GBP.CHF":0.40177}
{"DATE":"1992-09-14 22:00:00","GBP.USD":0.53434,"GBP.EUR":0,"GBP.JPY":0.0043,"GBP.CHF":0.40668}
{"DATE":"1992-09-15 22:00:00","GBP.USD":0.55219,"GBP.EUR":0,"GBP.JPY":0.00442,"GBP.CHF":0.41865}
{"DATE":"1992-09-16 22:00:00","GBP.USD":0.56148,"GBP.EUR":0,"GBP.JPY":0.00451,"GBP.CHF":0.43424}
{"DATE":"1992-09-17 22:00:00","GBP.USD":0.57453,"GBP.EUR":0,"GBP.JPY":0.00461,"GBP.CHF":0.44022}
{"DATE":"1992-09-20 22:00:00","GBP.USD":0.58412,"GBP.EUR":0,"GBP.JPY":0.00472,"GBP.CHF":0.44931}
{"DATE":"1992-09-21 22:00:00","GBP.USD":0.58531,"GBP.EUR":0,"GBP.JPY":0.00483,"GBP.CHF":0.45006}
{"DATE":"1992-09-22 22:00:00","GBP.USD":0.58549,"GBP.EUR":0,"GBP.JPY":0.00488,"GBP.CHF":0.4469}
{"DATE":"1992-09-23 22:00:00","GBP.USD":0.58496,"GBP.EUR":0,"GBP.JPY":0.00485,"GBP.CHF":0.44788}
{"DATE":"1992-09-24 22:00:00","GBP.USD":0.58326,"GBP.EUR":0,"GBP.JPY":0.00484,"GBP.CHF":0.44951}
{"DATE":"1992-09-27 23:00:00","GBP.USD":0.57805,"GBP.EUR":0,"GBP.JPY":0.00484,"GBP.CHF":0.45478}
{"DATE":"1992-09-28 23:00:00","GBP.USD":0.56514,"GBP.EUR":0,"GBP.JPY":0.00472,"GBP.CHF":0.45409}
{"DATE":"1992-09-29 23:00:00","GBP.USD":0.56133,"GBP.EUR":0,"GBP.JPY":0.00468,"GBP.CHF":0.45432}
{"DATE":"1992-09-30 23:00:00","GBP.USD":0.57487,"GBP.EUR":0,"GBP.JPY":0.00479,"GBP.CHF":0.4623}
{"DATE":"1992-10-01 23:00:00","GBP.USD":0.57937,"GBP.EUR":0,"GBP.JPY":0.00485,"GBP.CHF":0.46915}
{"DATE":"1992-10-04 23:00:00","GBP.USD":0.58824,"GBP.EUR":0,"GBP.JPY":0.00492,"GBP.CHF":0.47978}
{"DATE":"1992-10-05 23:00:00","GBP.USD":0.58412,"GBP.EUR":0,"GBP.JPY":0.00488,"GBP.CHF":0.46805}
{"DATE":"1992-10-06 23:00:00","GBP.USD":0.58257,"GBP.EUR":0,"GBP.JPY":0.00485,"GBP.CHF":0.46126}
{"DATE":"1992-10-07 23:00:00","GBP.USD":0.59189,"GBP.EUR":0,"GBP.JPY":0.00489,"GBP.CHF":0.4546}
{"DATE":"1992-10-08 23:00:00","GBP.USD":0.59102,"GBP.EUR":0,"GBP.JPY":0.00485,"GBP.CHF":0.44976}
{"DATE":"1992-10-12 23:00:00","GBP.USD":0.58292,"GBP.EUR":0,"GBP.JPY":0.0048,"GBP.CHF":0.44598}
{"DATE":"1992-10-13 23:00:00","GBP.USD":0.58495,"GBP.EUR":0,"GBP.JPY":0.00484,"GBP.CHF":0.44928}
{"DATE":"1992-10-14 23:00:00","GBP.USD":0.58737,"GBP.EUR":0,"GBP.JPY":0.00488,"GBP.CHF":0.45427}
{"DATE":"1992-10-15 23:00:00","GBP.USD":0.60407,"GBP.EUR":0,"GBP.JPY":0.00504,"GBP.CHF":0.45796}
{"DATE":"1992-10-18 23:00:00","GBP.USD":0.61274,"GBP.EUR":0,"GBP.JPY":0.00512,"GBP.CHF":0.46368}
{"DATE":"1992-10-19 23:00:00","GBP.USD":0.61578,"GBP.EUR":0,"GBP.JPY":0.00505,"GBP.CHF":0.45275}
{"DATE":"1992-10-20 23:00:00","GBP.USD":0.6194,"GBP.EUR":0,"GBP.JPY":0.00509,"GBP.CHF":0.45967}
{"DATE":"1992-10-21 23:00:00","GBP.USD":0.61673,"GBP.EUR":0,"GBP.JPY":0.0051,"GBP.CHF":0.45666}
{"DATE":"1992-10-22 23:00:00","GBP.USD":0.61996,"GBP.EUR":0,"GBP.JPY":0.00508,"GBP.CHF":0.45402}
{"DATE":"1992-10-25 23:00:00","GBP.USD":0.63011,"GBP.EUR":0,"GBP.JPY":0.00517,"GBP.CHF":0.4606}
{"DATE":"1992-10-26 23:00:00","GBP.USD":0.63351,"GBP.EUR":0,"GBP.JPY":0.00518,"GBP.CHF":0.46427}
{"DATE":"1992-10-27 23:00:00","GBP.USD":0.63371,"GBP.EUR":0,"GBP.JPY":0.00517,"GBP.CHF":0.46289}
{"DATE":"1992-10-28 23:00:00","GBP.USD":0.63694,"GBP.EUR":0,"GBP.JPY":0.00516,"GBP.CHF":0.46339}
{"DATE":"1992-10-29 23:00:00","GBP.USD":0.63961,"GBP.EUR":0,"GBP.JPY":0.00519,"GBP.CHF":0.46448}
{"DATE":"1992-11-01 23:00:00","GBP.USD":0.65295,"GBP.EUR":0,"GBP.JPY":0.00527,"GBP.CHF":0.46609}
{"DATE":"1992-11-02 23:00:00","GBP.USD":0.64619,"GBP.EUR":0,"GBP.JPY":0.00529,"GBP.CHF":0.46357}
{"DATE":"1992-11-03 23:00:00","GBP.USD":0.6437,"GBP.EUR":0,"GBP.JPY":0.00525,"GBP.CHF":0.4603}
{"DATE":"1992-11-04 23:00:00","GBP.USD":0.6502,"GBP.EUR":0,"GBP.JPY":0.0053,"GBP.CHF":0.45934}
{"DATE":"1992-11-05 23:00:00","GBP.USD":0.65063,"GBP.EUR":0,"GBP.JPY":0.00528,"GBP.CHF":0.45483}
{"DATE":"1992-11-08 23:00:00","GBP.USD":0.65766,"GBP.EUR":0,"GBP.JPY":0.00531,"GBP.CHF":0.46154}
{"DATE":"1992-11-09 23:00:00","GBP.USD":0.66029,"GBP.EUR":0,"GBP.JPY":0.00531,"GBP.CHF":0.46059}
{"DATE":"1992-11-11 23:00:00","GBP.USD":0.6564,"GBP.EUR":0,"GBP.JPY":0.00529,"GBP.CHF":0.4579}
{"DATE":"1992-11-12 23:00:00","GBP.USD":0.64537,"GBP.EUR":0,"GBP.JPY":0.00521,"GBP.CHF":0.45691}
{"DATE":"1992-11-15 23:00:00","GBP.USD":0.6581,"GBP.EUR":0,"GBP.JPY":0.00528,"GBP.CHF":0.45797}
{"DATE":"1992-11-16 23:00:00","GBP.USD":0.6581,"GBP.EUR":0,"GBP.JPY":0.00529,"GBP.CHF":0.45264}
{"DATE":"1992-11-17 23:00:00","GBP.USD":0.65747,"GBP.EUR":0,"GBP.JPY":0.00528,"GBP.CHF":0.45187}
{"DATE":"1992-11-18 23:00:00","GBP.USD":0.65254,"GBP.EUR":0,"GBP.JPY":0.00529,"GBP.CHF":0.45518}
{"DATE":"1992-11-19 23:00:00","GBP.USD":0.6577,"GBP.EUR":0,"GBP.JPY":0.0053,"GBP.CHF":0.45912}
{"DATE":"1992-11-22 23:00:00","GBP.USD":0.65877,"GBP.EUR":0,"GBP.JPY":0.00531,"GBP.CHF":0.45749}
{"DATE":"1992-11-23 23:00:00","GBP.USD":0.65854,"GBP.EUR":0,"GBP.JPY":0.0053,"GBP.CHF":0.45859}
{"DATE":"1992-11-24 23:00:00","GBP.USD":0.65573,"GBP.EUR":0,"GBP.JPY":0.00529,"GBP.CHF":0.45871}
{"DATE":"1992-11-25 23:00:00","GBP.USD":0.65725,"GBP.EUR":0,"GBP.JPY":0.00529,"GBP.CHF":0.4585}
{"DATE":"1992-11-26 23:00:00","GBP.USD":0.66205,"GBP.EUR":0,"GBP.JPY":0.00532,"GBP.CHF":0.46021}
{"DATE":"1992-11-29 23:00:00","GBP.USD":0.6605,"GBP.EUR":0,"GBP.JPY":0.00531,"GBP.CHF":0.45964}
{"DATE":"1992-11-30 23:00:00","GBP.USD":0.65103,"GBP.EUR":0,"GBP.JPY":0.00523,"GBP.CHF":0.45991}
{"DATE":"1992-12-01 23:00:00","GBP.USD":0.64599,"GBP.EUR":0,"GBP.JPY":0.00519,"GBP.CHF":0.46424}
{"DATE":"1992-12-02 23:00:00","GBP.USD":0.63877,"GBP.EUR":0,"GBP.JPY":0.00512,"GBP.CHF":0.45251}
{"DATE":"1992-12-03 23:00:00","GBP.USD":0.64226,"GBP.EUR":0,"GBP.JPY":0.00514,"GBP.CHF":0.44806}
{"DATE":"1992-12-06 23:00:00","GBP.USD":0.63051,"GBP.EUR":0,"GBP.JPY":0.00507,"GBP.CHF":0.45052}
{"DATE":"1992-12-07 23:00:00","GBP.USD":0.62578,"GBP.EUR":0,"GBP.JPY":0.00505,"GBP.CHF":0.4492}
{"DATE":"1992-12-08 23:00:00","GBP.USD":0.63695,"GBP.EUR":0,"GBP.JPY":0.00513,"GBP.CHF":0.45255}
{"DATE":"1992-12-09 23:00:00","GBP.USD":0.64184,"GBP.EUR":0,"GBP.JPY":0.0052,"GBP.CHF":0.45568}
{"DATE":"1992-12-10 23:00:00","GBP.USD":0.64185,"GBP.EUR":0,"GBP.JPY":0.00518,"GBP.CHF":0.45636}
{"DATE":"1992-12-13 23:00:00","GBP.USD":0.63898,"GBP.EUR":0,"GBP.JPY":0.00517,"GBP.CHF":0.45366}
{"DATE":"1992-12-14 23:00:00","GBP.USD":0.63777,"GBP.EUR":0,"GBP.JPY":0.00514,"GBP.CHF":0.45246}
{"DATE":"1992-12-15 23:00:00","GBP.USD":0.63412,"GBP.EUR":0,"GBP.JPY":0.00516,"GBP.CHF":0.45407}
{"DATE":"1992-12-16 23:00:00","GBP.USD":0.63614,"GBP.EUR":0,"GBP.JPY":0.00517,"GBP.CHF":0.45341}
{"DATE":"1992-12-17 23:00:00","GBP.USD":0.63878,"GBP.EUR":0,"GBP.JPY":0.00518,"GBP.CHF":0.45256}
{"DATE":"1992-12-20 23:00:00","GBP.USD":0.63919,"GBP.EUR":0,"GBP.JPY":0.00519,"GBP.CHF":0.45191}
{"DATE":"1992-12-21 23:00:00","GBP.USD":0.64935,"GBP.EUR":0,"GBP.JPY":0.00526,"GBP.CHF":0.45283}
{"DATE":"1992-12-22 23:00:00","GBP.USD":0.65551,"GBP.EUR":0,"GBP.JPY":0.0053,"GBP.CHF":0.45525}
{"DATE":"1992-12-23 23:00:00","GBP.USD":0.65639,"GBP.EUR":0,"GBP.JPY":0.0053,"GBP.CHF":0.45331}
{"DATE":"1992-12-27 23:00:00","GBP.USD":0.66162,"GBP.EUR":0,"GBP.JPY":0.0053,"GBP.CHF":0.45473}
{"DATE":"1992-12-28 23:00:00","GBP.USD":0.66074,"GBP.EUR":0,"GBP.JPY":0.0053,"GBP.CHF":0.45147}
{"DATE":"1992-12-29 23:00:00","GBP.USD":0.66115,"GBP.EUR":0,"GBP.JPY":0.00531,"GBP.CHF":0.45314}
{"DATE":"1992-12-30 23:00:00","GBP.USD":0.66051,"GBP.EUR":0,"GBP.JPY":0.0053,"GBP.CHF":0.45069}
{"DATE":"1993-01-03 23:00:00","GBP.USD":0.66576,"GBP.EUR":0.79315,"GBP.JPY":0.00531,"GBP.CHF":0.44998}
{"DATE":"1993-01-04 23:00:00","GBP.USD":0.64705,"GBP.EUR":0.77935,"GBP.JPY":0.00518,"GBP.CHF":0.44035}
{"DATE":"1993-01-05 23:00:00","GBP.USD":0.64873,"GBP.EUR":0.77676,"GBP.JPY":0.00519,"GBP.CHF":0.43624}
{"DATE":"1993-01-06 23:00:00","GBP.USD":0.65083,"GBP.EUR":0.78022,"GBP.JPY":0.0052,"GBP.CHF":0.43623}
{"DATE":"1993-01-07 23:00:00","GBP.USD":0.64891,"GBP.EUR":0.77705,"GBP.JPY":0.00518,"GBP.CHF":0.43451}
{"DATE":"1993-01-10 23:00:00","GBP.USD":0.64349,"GBP.EUR":0.7755,"GBP.JPY":0.00515,"GBP.CHF":0.43245}
{"DATE":"1993-01-11 23:00:00","GBP.USD":0.64935,"GBP.EUR":0.78157,"GBP.JPY":0.00518,"GBP.CHF":0.43334}
{"DATE":"1993-01-12 23:00:00","GBP.USD":0.64935,"GBP.EUR":0.78033,"GBP.JPY":0.00515,"GBP.CHF":0.43536}
{"DATE":"1993-01-13 23:00:00","GBP.USD":0.65018,"GBP.EUR":0.7879,"GBP.JPY":0.00517,"GBP.CHF":0.43889}
{"DATE":"1993-01-14 23:00:00","GBP.USD":0.65338,"GBP.EUR":0.78554,"GBP.JPY":0.00518,"GBP.CHF":0.43662}
{"DATE":"1993-01-17 23:00:00","GBP.USD":0.64537,"GBP.EUR":0,"GBP.JPY":0.00513,"GBP.CHF":0.43592}
{"DATE":"1993-01-18 23:00:00","GBP.USD":0.64578,"GBP.EUR":0.78702,"GBP.JPY":0.00514,"GBP.CHF":0.43814}
{"DATE":"1993-01-19 23:00:00","GBP.USD":0.64894,"GBP.EUR":0.79383,"GBP.JPY":0.00519,"GBP.CHF":0.44116}
{"DATE":"1993-01-20 23:00:00","GBP.USD":0.65855,"GBP.EUR":0.79989,"GBP.JPY":0.00527,"GBP.CHF":0.44482}
{"DATE":"1993-01-21 23:00:00","GBP.USD":0.65251,"GBP.EUR":0.80041,"GBP.JPY":0.00523,"GBP.CHF":0.44726}
{"DATE":"1993-01-24 23:00:00","GBP.USD":0.64143,"GBP.EUR":0.79992,"GBP.JPY":0.0052,"GBP.CHF":0.4445}
{"DATE":"1993-01-25 23:00:00","GBP.USD":0.6502,"GBP.EUR":0.80785,"GBP.JPY":0.00526,"GBP.CHF":0.44732}
{"DATE":"1993-01-26 23:00:00","GBP.USD":0.66008,"GBP.EUR":0.81325,"GBP.JPY":0.00532,"GBP.CHF":0.4521}
{"DATE":"1993-01-27 23:00:00","GBP.USD":0.65964,"GBP.EUR":0.81157,"GBP.JPY":0.00532,"GBP.CHF":0.45196}
{"DATE":"1993-01-28 23:00:00","GBP.USD":0.67226,"GBP.EUR":0.81506,"GBP.JPY":0.00539,"GBP.CHF":0.45239}
{"DATE":"1993-01-31 23:00:00","GBP.USD":0.688,"GBP.EUR":0.82111,"GBP.JPY":0.0055,"GBP.CHF":0.45339}
{"DATE":"1993-02-01 23:00:00","GBP.USD":0.69157,"GBP.EUR":0.82163,"GBP.JPY":0.00554,"GBP.CHF":0.45379}
{"DATE":"1993-02-02 23:00:00","GBP.USD":0.69709,"GBP.EUR":0.82329,"GBP.JPY":0.00561,"GBP.CHF":0.45726}
{"DATE":"1993-02-03 23:00:00","GBP.USD":0.69182,"GBP.EUR":0.8153,"GBP.JPY":0.00555,"GBP.CHF":0.45232}
{"DATE":"1993-02-04 23:00:00","GBP.USD":0.69087,"GBP.EUR":0.81498,"GBP.JPY":0.00556,"GBP.CHF":0.45257}
{"DATE":"1993-02-07 23:00:00","GBP.USD":0.69494,"GBP.EUR":0.81991,"GBP.JPY":0.00561,"GBP.CHF":0.45348}
{"DATE":"1993-02-08 23:00:00","GBP.USD":0.69907,"GBP.EUR":0.82453,"GBP.JPY":0.00576,"GBP.CHF":0.45718}
{"DATE":"1993-02-09 23:00:00","GBP.USD":0.70126,"GBP.EUR":0.82399,"GBP.JPY":0.0058,"GBP.CHF":0.45714}
{"DATE":"1993-02-10 23:00:00","GBP.USD":0.70498,"GBP.EUR":0.8281,"GBP.JPY":0.00586,"GBP.CHF":0.45913}
{"DATE":"1993-02-11 23:00:00","GBP.USD":0.70521,"GBP.EUR":0.82586,"GBP.JPY":0.00584,"GBP.CHF":0.45763}
{"DATE":"1993-02-14 23:00:00","GBP.USD":0.7052,"GBP.EUR":0,"GBP.JPY":0.00583,"GBP.CHF":0.4575}
{"DATE":"1993-02-15 23:00:00","GBP.USD":0.69086,"GBP.EUR":0.82267,"GBP.JPY":0.00577,"GBP.CHF":0.45861}
{"DATE":"1993-02-16 23:00:00","GBP.USD":0.69228,"GBP.EUR":0.82529,"GBP.JPY":0.0058,"GBP.CHF":0.46015}
{"DATE":"1993-02-17 23:00:00","GBP.USD":0.69179,"GBP.EUR":0.82304,"GBP.JPY":0.00578,"GBP.CHF":0.45844}
{"DATE":"1993-02-18 23:00:00","GBP.USD":0.68825,"GBP.EUR":0.81722,"GBP.JPY":0.00578,"GBP.CHF":0.45688}
{"DATE":"1993-02-21 23:00:00","GBP.USD":0.68752,"GBP.EUR":0.818,"GBP.JPY":0.00591,"GBP.CHF":0.46129}
{"DATE":"1993-02-22 23:00:00","GBP.USD":0.68541,"GBP.EUR":0.82134,"GBP.JPY":0.00588,"GBP.CHF":0.46204}
{"DATE":"1993-02-23 23:00:00","GBP.USD":0.69566,"GBP.EUR":0.82842,"GBP.JPY":0.00595,"GBP.CHF":0.46424}
{"DATE":"1993-02-24 23:00:00","GBP.USD":0.69956,"GBP.EUR":0.82709,"GBP.JPY":0.00595,"GBP.CHF":0.46115}
{"DATE":"1993-02-25 23:00:00","GBP.USD":0.70275,"GBP.EUR":0.82756,"GBP.JPY":0.00596,"GBP.CHF":0.46112}
{"DATE":"1993-02-28 23:00:00","GBP.USD":0.69443,"GBP.EUR":0.81863,"GBP.JPY":0.00586,"GBP.CHF":0.4548}
{"DATE":"1993-03-01 23:00:00","GBP.USD":0.69038,"GBP.EUR":0.81581,"GBP.JPY":0.00586,"GBP.CHF":0.45373}
{"DATE":"1993-03-02 23:00:00","GBP.USD":0.68966,"GBP.EUR":0.8134,"GBP.JPY":0.00589,"GBP.CHF":0.45206}
{"DATE":"1993-03-03 23:00:00","GBP.USD":0.68776,"GBP.EUR":0.81499,"GBP.JPY":0.00589,"GBP.CHF":0.45319}
{"DATE":"1993-03-04 23:00:00","GBP.USD":0.69158,"GBP.EUR":0.80678,"GBP.JPY":0.00588,"GBP.CHF":0.44737}
{"DATE":"1993-03-07 23:00:00","GBP.USD":0.69157,"GBP.EUR":0.81025,"GBP.JPY":0.00594,"GBP.CHF":0.44967}
{"DATE":"1993-03-08 23:00:00","GBP.USD":0.69712,"GBP.EUR":0.81184,"GBP.JPY":0.00594,"GBP.CHF":0.45193}
{"DATE":"1993-03-09 23:00:00","GBP.USD":0.69808,"GBP.EUR":0.81386,"GBP.JPY":0.00592,"GBP.CHF":0.45494}
{"DATE":"1993-03-10 23:00:00","GBP.USD":0.69639,"GBP.EUR":0.8128,"GBP.JPY":0.00593,"GBP.CHF":0.45698}
{"DATE":"1993-03-11 23:00:00","GBP.USD":0.69758,"GBP.EUR":0.81244,"GBP.JPY":0.00592,"GBP.CHF":0.45802}
{"DATE":"1993-03-14 23:00:00","GBP.USD":0.69709,"GBP.EUR":0.81314,"GBP.JPY":0.00588,"GBP.CHF":0.45798}
{"DATE":"1993-03-15 23:00:00","GBP.USD":0.69206,"GBP.EUR":0.80741,"GBP.JPY":0.00592,"GBP.CHF":0.45452}
{"DATE":"1993-03-16 23:00:00","GBP.USD":0.68917,"GBP.EUR":0.80314,"GBP.JPY":0.00588,"GBP.CHF":0.44997}
{"DATE":"1993-03-17 23:00:00","GBP.USD":0.67795,"GBP.EUR":0.79387,"GBP.JPY":0.0058,"GBP.CHF":0.44559}
{"DATE":"1993-03-18 23:00:00","GBP.USD":0.67138,"GBP.EUR":0.79592,"GBP.JPY":0.00579,"GBP.CHF":0.4452}
{"DATE":"1993-03-21 23:00:00","GBP.USD":0.67203,"GBP.EUR":0.79589,"GBP.JPY":0.00581,"GBP.CHF":0.44375}
{"DATE":"1993-03-22 23:00:00","GBP.USD":0.67406,"GBP.EUR":0.80071,"GBP.JPY":0.00583,"GBP.CHF":0.44597}
{"DATE":"1993-03-23 23:00:00","GBP.USD":0.67453,"GBP.EUR":0.8025,"GBP.JPY":0.00577,"GBP.CHF":0.44727}
{"DATE":"1993-03-24 23:00:00","GBP.USD":0.67821,"GBP.EUR":0.80075,"GBP.JPY":0.00578,"GBP.CHF":0.44574}
{"DATE":"1993-03-25 23:00:00","GBP.USD":0.67069,"GBP.EUR":0.79682,"GBP.JPY":0.00577,"GBP.CHF":0.44458}
{"DATE":"1993-03-28 22:00:00","GBP.USD":0.6709,"GBP.EUR":0.79816,"GBP.JPY":0.00574,"GBP.CHF":0.44507}
{"DATE":"1993-03-29 22:00:00","GBP.USD":0.66868,"GBP.EUR":0.8013,"GBP.JPY":0.00573,"GBP.CHF":0.4473}
{"DATE":"1993-03-30 22:00:00","GBP.USD":0.66224,"GBP.EUR":0.79788,"GBP.JPY":0.00576,"GBP.CHF":0.44415}
{"DATE":"1993-03-31 22:00:00","GBP.USD":0.65488,"GBP.EUR":0.79543,"GBP.JPY":0.00574,"GBP.CHF":0.44192}
{"DATE":"1993-04-01 22:00:00","GBP.USD":0.66073,"GBP.EUR":0.7957,"GBP.JPY":0.00578,"GBP.CHF":0.4431}
{"DATE":"1993-04-04 22:00:00","GBP.USD":0.65726,"GBP.EUR":0.79841,"GBP.JPY":0.00579,"GBP.CHF":0.44484}
{"DATE":"1993-04-05 22:00:00","GBP.USD":0.6605,"GBP.EUR":0.79518,"GBP.JPY":0.0058,"GBP.CHF":0.44358}
{"DATE":"1993-04-06 22:00:00","GBP.USD":0.66007,"GBP.EUR":0.79395,"GBP.JPY":0.00581,"GBP.CHF":0.44356}
{"DATE":"1993-04-07 22:00:00","GBP.USD":0.65596,"GBP.EUR":0.7873,"GBP.JPY":0.00578,"GBP.CHF":0.4432}
{"DATE":"1993-04-08 22:00:00","GBP.USD":0.65445,"GBP.EUR":0.79361,"GBP.JPY":0.00578,"GBP.CHF":0.44322}
{"DATE":"1993-04-11 22:00:00","GBP.USD":0.646,"GBP.EUR":0.78839,"GBP.JPY":0.00573,"GBP.CHF":0.44202}
{"DATE":"1993-04-12 22:00:00","GBP.USD":0.64144,"GBP.EUR":0.79037,"GBP.JPY":0.00566,"GBP.CHF":0.44377}
{"DATE":"1993-04-13 22:00:00","GBP.USD":0.64392,"GBP.EUR":0.78813,"GBP.JPY":0.00565,"GBP.CHF":0.44253}
{"DATE":"1993-04-14 22:00:00","GBP.USD":0.64662,"GBP.EUR":0.78613,"GBP.JPY":0.00571,"GBP.CHF":0.44243}
{"DATE":"1993-04-15 22:00:00","GBP.USD":0.65508,"GBP.EUR":0.79052,"GBP.JPY":0.00582,"GBP.CHF":0.4438}
{"DATE":"1993-04-18 22:00:00","GBP.USD":0.64997,"GBP.EUR":0.79175,"GBP.JPY":0.00586,"GBP.CHF":0.44275}
{"DATE":"1993-04-19 22:00:00","GBP.USD":0.64871,"GBP.EUR":0.79032,"GBP.JPY":0.00586,"GBP.CHF":0.44298}
{"DATE":"1993-04-20 22:00:00","GBP.USD":0.65084,"GBP.EUR":0.79095,"GBP.JPY":0.00586,"GBP.CHF":0.44576}
{"DATE":"1993-04-21 22:00:00","GBP.USD":0.646,"GBP.EUR":0.78481,"GBP.JPY":0.00587,"GBP.CHF":0.44323}
{"DATE":"1993-04-22 22:00:00","GBP.USD":0.63471,"GBP.EUR":0.78249,"GBP.JPY":0.00574,"GBP.CHF":0.44402}
{"DATE":"1993-04-25 22:00:00","GBP.USD":0.62854,"GBP.EUR":0.78287,"GBP.JPY":0.0057,"GBP.CHF":0.44372}
{"DATE":"1993-04-26 22:00:00","GBP.USD":0.63371,"GBP.EUR":0.7845,"GBP.JPY":0.0057,"GBP.CHF":0.44454}
{"DATE":"1993-04-27 22:00:00","GBP.USD":0.63633,"GBP.EUR":0.78478,"GBP.JPY":0.00566,"GBP.CHF":0.44387}
{"DATE":"1993-04-28 22:00:00","GBP.USD":0.63655,"GBP.EUR":0.78721,"GBP.JPY":0.00569,"GBP.CHF":0.44563}
{"DATE":"1993-04-29 22:00:00","GBP.USD":0.63736,"GBP.EUR":0.78477,"GBP.JPY":0.00573,"GBP.CHF":0.44428}
{"DATE":"1993-05-02 22:00:00","GBP.USD":0.64084,"GBP.EUR":0.79048,"GBP.JPY":0.00578,"GBP.CHF":0.44735}
{"DATE":"1993-05-03 22:00:00","GBP.USD":0.63676,"GBP.EUR":0.79102,"GBP.JPY":0.00578,"GBP.CHF":0.44983}
{"DATE":"1993-05-04 22:00:00","GBP.USD":0.63756,"GBP.EUR":0.78934,"GBP.JPY":0.00579,"GBP.CHF":0.45057}
{"DATE":"1993-05-05 22:00:00","GBP.USD":0.63695,"GBP.EUR":0.78858,"GBP.JPY":0.00578,"GBP.CHF":0.44855}
{"DATE":"1993-05-06 22:00:00","GBP.USD":0.63575,"GBP.EUR":0.78554,"GBP.JPY":0.00576,"GBP.CHF":0.44552}
{"DATE":"1993-05-09 22:00:00","GBP.USD":0.65147,"GBP.EUR":0.79305,"GBP.JPY":0.00583,"GBP.CHF":0.44791}
{"DATE":"1993-05-10 22:00:00","GBP.USD":0.64851,"GBP.EUR":0.78786,"GBP.JPY":0.00584,"GBP.CHF":0.44476}
{"DATE":"1993-05-11 22:00:00","GBP.USD":0.65188,"GBP.EUR":0.79018,"GBP.JPY":0.00584,"GBP.CHF":0.4465}
{"DATE":"1993-05-12 22:00:00","GBP.USD":0.65553,"GBP.EUR":0.79132,"GBP.JPY":0.00587,"GBP.CHF":0.44964}
{"DATE":"1993-05-13 22:00:00","GBP.USD":0.65,"GBP.EUR":0.79187,"GBP.JPY":0.00586,"GBP.CHF":0.44813}
{"DATE":"1993-05-16 22:00:00","GBP.USD":0.65231,"GBP.EUR":0.78917,"GBP.JPY":0.00586,"GBP.CHF":0.44374}
{"DATE":"1993-05-17 22:00:00","GBP.USD":0.65297,"GBP.EUR":0.78534,"GBP.JPY":0.00585,"GBP.CHF":0.44149}
{"DATE":"1993-05-18 22:00:00","GBP.USD":0.64851,"GBP.EUR":0.78101,"GBP.JPY":0.00587,"GBP.CHF":0.43982}
{"DATE":"1993-05-19 22:00:00","GBP.USD":0.64269,"GBP.EUR":0.77976,"GBP.JPY":0.00582,"GBP.CHF":0.43869}
{"DATE":"1993-05-20 22:00:00","GBP.USD":0.64872,"GBP.EUR":0.78118,"GBP.JPY":0.00588,"GBP.CHF":0.44054}
{"DATE":"1993-05-23 22:00:00","GBP.USD":0.65139,"GBP.EUR":0.77973,"GBP.JPY":0.0059,"GBP.CHF":0.44262}
{"DATE":"1993-05-24 22:00:00","GBP.USD":0.64809,"GBP.EUR":0.77919,"GBP.JPY":0.00592,"GBP.CHF":0.44424}
{"DATE":"1993-05-25 22:00:00","GBP.USD":0.64704,"GBP.EUR":0.77631,"GBP.JPY":0.00596,"GBP.CHF":0.44259}
{"DATE":"1993-05-26 22:00:00","GBP.USD":0.64328,"GBP.EUR":0.77949,"GBP.JPY":0.00597,"GBP.CHF":0.44765}
{"DATE":"1993-05-27 22:00:00","GBP.USD":0.6406,"GBP.EUR":0.79116,"GBP.JPY":0.00597,"GBP.CHF":0.45177}
{"DATE":"1993-05-30 22:00:00","GBP.USD":0.64165,"GBP.EUR":0,"GBP.JPY":0.006,"GBP.CHF":0.45202}
{"DATE":"1993-05-31 22:00:00","GBP.USD":0.64497,"GBP.EUR":0.78955,"GBP.JPY":0.00602,"GBP.CHF":0.45276}
{"DATE":"1993-06-01 22:00:00","GBP.USD":0.64872,"GBP.EUR":0.79187,"GBP.JPY":0.00603,"GBP.CHF":0.45573}
{"DATE":"1993-06-02 22:00:00","GBP.USD":0.64957,"GBP.EUR":0.79197,"GBP.JPY":0.00605,"GBP.CHF":0.45472}
{"DATE":"1993-06-03 22:00:00","GBP.USD":0.65896,"GBP.EUR":0.79071,"GBP.JPY":0.00612,"GBP.CHF":0.45137}
{"DATE":"1993-06-06 22:00:00","GBP.USD":0.65661,"GBP.EUR":0.7911,"GBP.JPY":0.00612,"GBP.CHF":0.45128}
{"DATE":"1993-06-07 22:00:00","GBP.USD":0.65877,"GBP.EUR":0.79281,"GBP.JPY":0.0062,"GBP.CHF":0.45202}
{"DATE":"1993-06-08 22:00:00","GBP.USD":0.66007,"GBP.EUR":0.7879,"GBP.JPY":0.0062,"GBP.CHF":0.44785}
{"DATE":"1993-06-09 22:00:00","GBP.USD":0.65834,"GBP.EUR":0.78796,"GBP.JPY":0.0062,"GBP.CHF":0.44844}
{"DATE":"1993-06-10 22:00:00","GBP.USD":0.65552,"GBP.EUR":0.79057,"GBP.JPY":0.00618,"GBP.CHF":0.45225}
{"DATE":"1993-06-13 22:00:00","GBP.USD":0.65423,"GBP.EUR":0.78687,"GBP.JPY":0.00622,"GBP.CHF":0.45151}
{"DATE":"1993-06-14 22:00:00","GBP.USD":0.65683,"GBP.EUR":0.78446,"GBP.JPY":0.00622,"GBP.CHF":0.44896}
{"DATE":"1993-06-15 22:00:00","GBP.USD":0.66511,"GBP.EUR":0.78457,"GBP.JPY":0.00624,"GBP.CHF":0.44776}
{"DATE":"1993-06-16 22:00:00","GBP.USD":0.65986,"GBP.EUR":0.7805,"GBP.JPY":0.00619,"GBP.CHF":0.4463}
{"DATE":"1993-06-17 22:00:00","GBP.USD":0.66823,"GBP.EUR":0.779,"GBP.JPY":0.00612,"GBP.CHF":0.44536}
{"DATE":"1993-06-20 22:00:00","GBP.USD":0.67228,"GBP.EUR":0.78034,"GBP.JPY":0.00606,"GBP.CHF":0.4476}
{"DATE":"1993-06-21 22:00:00","GBP.USD":0.67704,"GBP.EUR":0.78153,"GBP.JPY":0.00608,"GBP.CHF":0.44744}
{"DATE":"1993-06-22 22:00:00","GBP.USD":0.67935,"GBP.EUR":0.78481,"GBP.JPY":0.00622,"GBP.CHF":0.45109}
{"DATE":"1993-06-23 22:00:00","GBP.USD":0.68097,"GBP.EUR":0.77826,"GBP.JPY":0.00624,"GBP.CHF":0.44819}
{"DATE":"1993-06-24 22:00:00","GBP.USD":0.67727,"GBP.EUR":0.77763,"GBP.JPY":0.00638,"GBP.CHF":0.44766}
{"DATE":"1993-06-27 22:00:00","GBP.USD":0.66958,"GBP.EUR":0.77153,"GBP.JPY":0.00631,"GBP.CHF":0.44489}
{"DATE":"1993-06-28 22:00:00","GBP.USD":0.66489,"GBP.EUR":0.76957,"GBP.JPY":0.00621,"GBP.CHF":0.44314}
{"DATE":"1993-06-29 22:00:00","GBP.USD":0.66958,"GBP.EUR":0.76914,"GBP.JPY":0.00628,"GBP.CHF":0.44327}
{"DATE":"1993-06-30 22:00:00","GBP.USD":0.66379,"GBP.EUR":0.7639,"GBP.JPY":0.00615,"GBP.CHF":0.4406}
{"DATE":"1993-07-01 22:00:00","GBP.USD":0.66357,"GBP.EUR":0.76586,"GBP.JPY":0.0061,"GBP.CHF":0.4396}
{"DATE":"1993-07-04 22:00:00","GBP.USD":0.66161,"GBP.EUR":0,"GBP.JPY":0.00607,"GBP.CHF":0.4374}
{"DATE":"1993-07-05 22:00:00","GBP.USD":0.66224,"GBP.EUR":0.76269,"GBP.JPY":0.00612,"GBP.CHF":0.4384}
{"DATE":"1993-07-06 22:00:00","GBP.USD":0.67001,"GBP.EUR":0.76849,"GBP.JPY":0.00622,"GBP.CHF":0.44185}
{"DATE":"1993-07-07 22:00:00","GBP.USD":0.6689,"GBP.EUR":0.76658,"GBP.JPY":0.00616,"GBP.CHF":0.44152}
{"DATE":"1993-07-08 22:00:00","GBP.USD":0.67522,"GBP.EUR":0.76504,"GBP.JPY":0.00616,"GBP.CHF":0.44121}
{"DATE":"1993-07-11 22:00:00","GBP.USD":0.67682,"GBP.EUR":0.76374,"GBP.JPY":0.00618,"GBP.CHF":0.44297}
{"DATE":"1993-07-12 22:00:00","GBP.USD":0.66979,"GBP.EUR":0.76104,"GBP.JPY":0.00618,"GBP.CHF":0.44067}
{"DATE":"1993-07-13 22:00:00","GBP.USD":0.66556,"GBP.EUR":0.75675,"GBP.JPY":0.0062,"GBP.CHF":0.44066}
{"DATE":"1993-07-14 22:00:00","GBP.USD":0.67205,"GBP.EUR":0.75887,"GBP.JPY":0.00621,"GBP.CHF":0.44331}
{"DATE":"1993-07-15 22:00:00","GBP.USD":0.67615,"GBP.EUR":0.76162,"GBP.JPY":0.00625,"GBP.CHF":0.44613}
{"DATE":"1993-07-18 22:00:00","GBP.USD":0.66732,"GBP.EUR":0.7616,"GBP.JPY":0.00615,"GBP.CHF":0.4455}
{"DATE":"1993-07-19 22:00:00","GBP.USD":0.66599,"GBP.EUR":0.75837,"GBP.JPY":0.00615,"GBP.CHF":0.44269}
{"DATE":"1993-07-20 22:00:00","GBP.USD":0.66028,"GBP.EUR":0.75583,"GBP.JPY":0.00609,"GBP.CHF":0.4399}
{"DATE":"1993-07-21 22:00:00","GBP.USD":0.66337,"GBP.EUR":0.75314,"GBP.JPY":0.00621,"GBP.CHF":0.44151}
{"DATE":"1993-07-22 22:00:00","GBP.USD":0.66799,"GBP.EUR":0.75469,"GBP.JPY":0.00626,"GBP.CHF":0.43988}
{"DATE":"1993-07-25 22:00:00","GBP.USD":0.66579,"GBP.EUR":0.75047,"GBP.JPY":0.00623,"GBP.CHF":0.43775}
{"DATE":"1993-07-26 22:00:00","GBP.USD":0.67113,"GBP.EUR":0.75524,"GBP.JPY":0.00631,"GBP.CHF":0.44137}
{"DATE":"1993-07-27 22:00:00","GBP.USD":0.67003,"GBP.EUR":0.75624,"GBP.JPY":0.00636,"GBP.CHF":0.44244}
{"DATE":"1993-07-28 22:00:00","GBP.USD":0.67272,"GBP.EUR":0.75116,"GBP.JPY":0.00633,"GBP.CHF":0.44126}
{"DATE":"1993-07-29 22:00:00","GBP.USD":0.67339,"GBP.EUR":0.73488,"GBP.JPY":0.00641,"GBP.CHF":0.44228}
{"DATE":"1993-08-01 22:00:00","GBP.USD":0.67134,"GBP.EUR":0.73877,"GBP.JPY":0.00643,"GBP.CHF":0.4468}
{"DATE":"1993-08-02 22:00:00","GBP.USD":0.66467,"GBP.EUR":0.74423,"GBP.JPY":0.00637,"GBP.CHF":0.44295}
{"DATE":"1993-08-03 22:00:00","GBP.USD":0.66601,"GBP.EUR":0.74595,"GBP.JPY":0.00636,"GBP.CHF":0.44221}
{"DATE":"1993-08-04 22:00:00","GBP.USD":0.67071,"GBP.EUR":0.74947,"GBP.JPY":0.00643,"GBP.CHF":0.44372}
{"DATE":"1993-08-05 22:00:00","GBP.USD":0.668,"GBP.EUR":0.75237,"GBP.JPY":0.0064,"GBP.CHF":0.44516}
{"DATE":"1993-08-08 22:00:00","GBP.USD":0.66957,"GBP.EUR":0.75056,"GBP.JPY":0.00639,"GBP.CHF":0.4455}
{"DATE":"1993-08-09 22:00:00","GBP.USD":0.67543,"GBP.EUR":0.75227,"GBP.JPY":0.00646,"GBP.CHF":0.44479}
{"DATE":"1993-08-10 22:00:00","GBP.USD":0.67866,"GBP.EUR":0.75482,"GBP.JPY":0.00654,"GBP.CHF":0.44443}
{"DATE":"1993-08-11 22:00:00","GBP.USD":0.68376,"GBP.EUR":0.7591,"GBP.JPY":0.00663,"GBP.CHF":0.44736}
{"DATE":"1993-08-12 22:00:00","GBP.USD":0.68542,"GBP.EUR":0.76165,"GBP.JPY":0.0067,"GBP.CHF":0.44905}
{"DATE":"1993-08-15 22:00:00","GBP.USD":0.67386,"GBP.EUR":0.75923,"GBP.JPY":0.00667,"GBP.CHF":0.4497}
{"DATE":"1993-08-16 22:00:00","GBP.USD":0.6718,"GBP.EUR":0.75498,"GBP.JPY":0.00662,"GBP.CHF":0.44594}
{"DATE":"1993-08-17 22:00:00","GBP.USD":0.66115,"GBP.EUR":0.74959,"GBP.JPY":0.00651,"GBP.CHF":0.4445}
{"DATE":"1993-08-18 22:00:00","GBP.USD":0.66423,"GBP.EUR":0.75213,"GBP.JPY":0.00637,"GBP.CHF":0.4473}
{"DATE":"1993-08-19 22:00:00","GBP.USD":0.6618,"GBP.EUR":0.75398,"GBP.JPY":0.0063,"GBP.CHF":0.44793}
{"DATE":"1993-08-22 22:00:00","GBP.USD":0.66579,"GBP.EUR":0.75395,"GBP.JPY":0.00645,"GBP.CHF":0.44788}
{"DATE":"1993-08-23 22:00:00","GBP.USD":0.66822,"GBP.EUR":0.75999,"GBP.JPY":0.00644,"GBP.CHF":0.45193}
{"DATE":"1993-08-24 22:00:00","GBP.USD":0.67455,"GBP.EUR":0.76262,"GBP.JPY":0.00643,"GBP.CHF":0.45436}
{"DATE":"1993-08-25 22:00:00","GBP.USD":0.66247,"GBP.EUR":0.75664,"GBP.JPY":0.00635,"GBP.CHF":0.4511}
{"DATE":"1993-08-26 22:00:00","GBP.USD":0.66599,"GBP.EUR":0.75881,"GBP.JPY":0.00641,"GBP.CHF":0.45245}
{"DATE":"1993-08-29 22:00:00","GBP.USD":0.6709,"GBP.EUR":0.76315,"GBP.JPY":0.00646,"GBP.CHF":0.45547}
{"DATE":"1993-08-30 22:00:00","GBP.USD":0.67226,"GBP.EUR":0.76469,"GBP.JPY":0.00642,"GBP.CHF":0.45404}
{"DATE":"1993-08-31 22:00:00","GBP.USD":0.66402,"GBP.EUR":0.76012,"GBP.JPY":0.00629,"GBP.CHF":0.45452}
{"DATE":"1993-09-01 22:00:00","GBP.USD":0.66623,"GBP.EUR":0.76544,"GBP.JPY":0.00629,"GBP.CHF":0.45899}
{"DATE":"1993-09-02 22:00:00","GBP.USD":0.6551,"GBP.EUR":0.76309,"GBP.JPY":0.00624,"GBP.CHF":0.45825}
{"DATE":"1993-09-06 22:00:00","GBP.USD":0.64829,"GBP.EUR":0.76138,"GBP.JPY":0.00623,"GBP.CHF":0.45751}
{"DATE":"1993-09-07 22:00:00","GBP.USD":0.64937,"GBP.EUR":0.75835,"GBP.JPY":0.00615,"GBP.CHF":0.45603}
{"DATE":"1993-09-08 22:00:00","GBP.USD":0.64473,"GBP.EUR":0.76127,"GBP.JPY":0.00615,"GBP.CHF":0.46102}
{"DATE":"1993-09-09 22:00:00","GBP.USD":0.64558,"GBP.EUR":0.76494,"GBP.JPY":0.00607,"GBP.CHF":0.46281}
{"DATE":"1993-09-12 22:00:00","GBP.USD":0.64789,"GBP.EUR":0.7725,"GBP.JPY":0.0061,"GBP.CHF":0.46031}
{"DATE":"1993-09-13 22:00:00","GBP.USD":0.6466,"GBP.EUR":0.76699,"GBP.JPY":0.00611,"GBP.CHF":0.4627}
{"DATE":"1993-09-14 22:00:00","GBP.USD":0.64456,"GBP.EUR":0.76889,"GBP.JPY":0.00606,"GBP.CHF":0.46395}
{"DATE":"1993-09-15 22:00:00","GBP.USD":0.65211,"GBP.EUR":0.77242,"GBP.JPY":0.00625,"GBP.CHF":0.46513}
{"DATE":"1993-09-16 22:00:00","GBP.USD":0.65168,"GBP.EUR":0.76952,"GBP.JPY":0.00624,"GBP.CHF":0.46532}
{"DATE":"1993-09-19 22:00:00","GBP.USD":0.65273,"GBP.EUR":0.76997,"GBP.JPY":0.00626,"GBP.CHF":0.46508}
{"DATE":"1993-09-20 22:00:00","GBP.USD":0.6568,"GBP.EUR":0.7698,"GBP.JPY":0.00618,"GBP.CHF":0.46277}
{"DATE":"1993-09-21 22:00:00","GBP.USD":0.65768,"GBP.EUR":0.76881,"GBP.JPY":0.00618,"GBP.CHF":0.46363}
{"DATE":"1993-09-22 22:00:00","GBP.USD":0.664,"GBP.EUR":0.77007,"GBP.JPY":0.00626,"GBP.CHF":0.46291}
{"DATE":"1993-09-23 22:00:00","GBP.USD":0.66489,"GBP.EUR":0.76843,"GBP.JPY":0.00627,"GBP.CHF":0.46282}
{"DATE":"1993-09-26 23:00:00","GBP.USD":0.66138,"GBP.EUR":0.77195,"GBP.JPY":0.00624,"GBP.CHF":0.46382}
{"DATE":"1993-09-27 23:00:00","GBP.USD":0.65983,"GBP.EUR":0.77535,"GBP.JPY":0.00627,"GBP.CHF":0.46716}
{"DATE":"1993-09-28 23:00:00","GBP.USD":0.66114,"GBP.EUR":0.77869,"GBP.JPY":0.00629,"GBP.CHF":0.46777}
{"DATE":"1993-09-29 23:00:00","GBP.USD":0.668,"GBP.EUR":0.77532,"GBP.JPY":0.0063,"GBP.CHF":0.46811}
{"DATE":"1993-09-30 23:00:00","GBP.USD":0.66422,"GBP.EUR":0.77256,"GBP.JPY":0.00627,"GBP.CHF":0.46631}
{"DATE":"1993-10-03 23:00:00","GBP.USD":0.65964,"GBP.EUR":0.77091,"GBP.JPY":0.00624,"GBP.CHF":0.46566}
{"DATE":"1993-10-04 23:00:00","GBP.USD":0.65922,"GBP.EUR":0.76983,"GBP.JPY":0.00625,"GBP.CHF":0.46357}
{"DATE":"1993-10-05 23:00:00","GBP.USD":0.65509,"GBP.EUR":0.76561,"GBP.JPY":0.00621,"GBP.CHF":0.46053}
{"DATE":"1993-10-06 23:00:00","GBP.USD":0.65682,"GBP.EUR":0.7653,"GBP.JPY":0.00625,"GBP.CHF":0.46112}
{"DATE":"1993-10-07 23:00:00","GBP.USD":0.65105,"GBP.EUR":0.76562,"GBP.JPY":0.00617,"GBP.CHF":0.46323}
{"DATE":"1993-10-11 23:00:00","GBP.USD":0.65251,"GBP.EUR":0.77337,"GBP.JPY":0.00616,"GBP.CHF":0.46605}
{"DATE":"1993-10-12 23:00:00","GBP.USD":0.65682,"GBP.EUR":0.77404,"GBP.JPY":0.0062,"GBP.CHF":0.46716}
{"DATE":"1993-10-13 23:00:00","GBP.USD":0.66071,"GBP.EUR":0.77378,"GBP.JPY":0.00615,"GBP.CHF":0.46445}
{"DATE":"1993-10-14 23:00:00","GBP.USD":0.66116,"GBP.EUR":0.77405,"GBP.JPY":0.00618,"GBP.CHF":0.46346}
{"DATE":"1993-10-17 23:00:00","GBP.USD":0.66754,"GBP.EUR":0.77787,"GBP.JPY":0.00621,"GBP.CHF":0.4655}
{"DATE":"1993-10-18 23:00:00","GBP.USD":0.67023,"GBP.EUR":0.77658,"GBP.JPY":0.00626,"GBP.CHF":0.46398}
{"DATE":"1993-10-19 23:00:00","GBP.USD":0.67138,"GBP.EUR":0.77487,"GBP.JPY":0.00626,"GBP.CHF":0.4613}
{"DATE":"1993-10-20 23:00:00","GBP.USD":0.6725,"GBP.EUR":0.76966,"GBP.JPY":0.00621,"GBP.CHF":0.45809}
{"DATE":"1993-10-21 23:00:00","GBP.USD":0.67867,"GBP.EUR":0.77481,"GBP.JPY":0.00627,"GBP.CHF":0.46009}
{"DATE":"1993-10-24 23:00:00","GBP.USD":0.67179,"GBP.EUR":0.76863,"GBP.JPY":0.0062,"GBP.CHF":0.45638}
{"DATE":"1993-10-25 23:00:00","GBP.USD":0.67636,"GBP.EUR":0.76982,"GBP.JPY":0.00626,"GBP.CHF":0.45655}
{"DATE":"1993-10-26 23:00:00","GBP.USD":0.67649,"GBP.EUR":0.76981,"GBP.JPY":0.00624,"GBP.CHF":0.45648}
{"DATE":"1993-10-27 23:00:00","GBP.USD":0.67636,"GBP.EUR":0.76658,"GBP.JPY":0.00623,"GBP.CHF":0.45362}
{"DATE":"1993-10-28 23:00:00","GBP.USD":0.67248,"GBP.EUR":0.76766,"GBP.JPY":0.0062,"GBP.CHF":0.45407}
{"DATE":"1993-10-31 23:00:00","GBP.USD":0.67522,"GBP.EUR":0.76285,"GBP.JPY":0.00624,"GBP.CHF":0.44984}
{"DATE":"1993-11-01 23:00:00","GBP.USD":0.67454,"GBP.EUR":0.76355,"GBP.JPY":0.00627,"GBP.CHF":0.44952}
{"DATE":"1993-11-02 23:00:00","GBP.USD":0.67546,"GBP.EUR":0.76531,"GBP.JPY":0.0063,"GBP.CHF":0.44988}
{"DATE":"1993-11-03 23:00:00","GBP.USD":0.67612,"GBP.EUR":0.76445,"GBP.JPY":0.00625,"GBP.CHF":0.44999}
{"DATE":"1993-11-04 23:00:00","GBP.USD":0.67273,"GBP.EUR":0.76277,"GBP.JPY":0.00622,"GBP.CHF":0.45059}
{"DATE":"1993-11-07 23:00:00","GBP.USD":0.67523,"GBP.EUR":0.76794,"GBP.JPY":0.00625,"GBP.CHF":0.45488}
{"DATE":"1993-11-08 23:00:00","GBP.USD":0.68097,"GBP.EUR":0.76767,"GBP.JPY":0.00629,"GBP.CHF":0.45492}
{"DATE":"1993-11-09 23:00:00","GBP.USD":0.67796,"GBP.EUR":0.76606,"GBP.JPY":0.00633,"GBP.CHF":0.45413}
{"DATE":"1993-11-11 23:00:00","GBP.USD":0.67453,"GBP.EUR":0.76513,"GBP.JPY":0.00636,"GBP.CHF":0.4506}
{"DATE":"1993-11-14 23:00:00","GBP.USD":0.67137,"GBP.EUR":0.76036,"GBP.JPY":0.0063,"GBP.CHF":0.45012}
{"DATE":"1993-11-15 23:00:00","GBP.USD":0.67316,"GBP.EUR":0.76003,"GBP.JPY":0.00632,"GBP.CHF":0.44859}
{"DATE":"1993-11-16 23:00:00","GBP.USD":0.67704,"GBP.EUR":0.76246,"GBP.JPY":0.00633,"GBP.CHF":0.45213}
{"DATE":"1993-11-17 23:00:00","GBP.USD":0.67661,"GBP.EUR":0.75986,"GBP.JPY":0.00632,"GBP.CHF":0.44986}
{"DATE":"1993-11-18 23:00:00","GBP.USD":0.67936,"GBP.EUR":0.76092,"GBP.JPY":0.00627,"GBP.CHF":0.45093}
{"DATE":"1993-11-21 23:00:00","GBP.USD":0.67773,"GBP.EUR":0.76243,"GBP.JPY":0.00627,"GBP.CHF":0.4538}
{"DATE":"1993-11-22 23:00:00","GBP.USD":0.67274,"GBP.EUR":0.75853,"GBP.JPY":0.0062,"GBP.CHF":0.45152}
{"DATE":"1993-11-23 23:00:00","GBP.USD":0.67182,"GBP.EUR":0.75788,"GBP.JPY":0.00621,"GBP.CHF":0.45016}
{"DATE":"1993-11-24 23:00:00","GBP.USD":0.67188,"GBP.EUR":0,"GBP.JPY":0.0062,"GBP.CHF":0.44806}
{"DATE":"1993-11-25 23:00:00","GBP.USD":0.67567,"GBP.EUR":0.75888,"GBP.JPY":0.00622,"GBP.CHF":0.45117}
{"DATE":"1993-11-28 23:00:00","GBP.USD":0.6718,"GBP.EUR":0.75616,"GBP.JPY":0.00615,"GBP.CHF":0.45076}
{"DATE":"1993-11-29 23:00:00","GBP.USD":0.67364,"GBP.EUR":0.75409,"GBP.JPY":0.00617,"GBP.CHF":0.44876}
{"DATE":"1993-11-30 23:00:00","GBP.USD":0.67477,"GBP.EUR":0.75496,"GBP.JPY":0.00621,"GBP.CHF":0.45151}
{"DATE":"1993-12-01 23:00:00","GBP.USD":0.67477,"GBP.EUR":0.75301,"GBP.JPY":0.00621,"GBP.CHF":0.45063}
{"DATE":"1993-12-02 23:00:00","GBP.USD":0.67092,"GBP.EUR":0.75108,"GBP.JPY":0.00619,"GBP.CHF":0.45025}
{"DATE":"1993-12-05 23:00:00","GBP.USD":0.6671,"GBP.EUR":0.75528,"GBP.JPY":0.00617,"GBP.CHF":0.45441}
{"DATE":"1993-12-06 23:00:00","GBP.USD":0.67025,"GBP.EUR":0.75739,"GBP.JPY":0.00623,"GBP.CHF":0.45737}
{"DATE":"1993-12-07 23:00:00","GBP.USD":0.66891,"GBP.EUR":0.75729,"GBP.JPY":0.00616,"GBP.CHF":0.45615}
{"DATE":"1993-12-08 23:00:00","GBP.USD":0.6689,"GBP.EUR":0.75682,"GBP.JPY":0.00616,"GBP.CHF":0.45595}
{"DATE":"1993-12-09 23:00:00","GBP.USD":0.66889,"GBP.EUR":0.75919,"GBP.JPY":0.00613,"GBP.CHF":0.45928}
{"DATE":"1993-12-12 23:00:00","GBP.USD":0.67092,"GBP.EUR":0.75841,"GBP.JPY":0.00616,"GBP.CHF":0.458}
{"DATE":"1993-12-13 23:00:00","GBP.USD":0.67181,"GBP.EUR":0.75748,"GBP.JPY":0.00614,"GBP.CHF":0.45842}
{"DATE":"1993-12-14 23:00:00","GBP.USD":0.67406,"GBP.EUR":0.75853,"GBP.JPY":0.00615,"GBP.CHF":0.45995}
{"DATE":"1993-12-15 23:00:00","GBP.USD":0.67183,"GBP.EUR":0.75852,"GBP.JPY":0.00612,"GBP.CHF":0.46043}
{"DATE":"1993-12-16 23:00:00","GBP.USD":0.67069,"GBP.EUR":0.75886,"GBP.JPY":0.00609,"GBP.CHF":0.46111}
{"DATE":"1993-12-19 23:00:00","GBP.USD":0.67272,"GBP.EUR":0.75914,"GBP.JPY":0.00609,"GBP.CHF":0.46029}
{"DATE":"1993-12-20 23:00:00","GBP.USD":0.67183,"GBP.EUR":0.76112,"GBP.JPY":0.00605,"GBP.CHF":0.46294}
{"DATE":"1993-12-21 23:00:00","GBP.USD":0.6689,"GBP.EUR":0.75951,"GBP.JPY":0.00605,"GBP.CHF":0.46532}
{"DATE":"1993-12-22 23:00:00","GBP.USD":0.66489,"GBP.EUR":0.75859,"GBP.JPY":0.00601,"GBP.CHF":0.46381}
{"DATE":"1993-12-23 23:00:00","GBP.USD":0.66511,"GBP.EUR":0.75867,"GBP.JPY":0.006,"GBP.CHF":0.46253}
{"DATE":"1993-12-26 23:00:00","GBP.USD":0.66507,"GBP.EUR":0.75547,"GBP.JPY":0.00596,"GBP.CHF":0.46025}
{"DATE":"1993-12-27 23:00:00","GBP.USD":0.66348,"GBP.EUR":0.75328,"GBP.JPY":0.00596,"GBP.CHF":0.4612}
{"DATE":"1993-12-28 23:00:00","GBP.USD":0.67048,"GBP.EUR":0.75438,"GBP.JPY":0.00601,"GBP.CHF":0.46046}
{"DATE":"1993-12-29 23:00:00","GBP.USD":0.67751,"GBP.EUR":0.75659,"GBP.JPY":0.00605,"GBP.CHF":0.45669}
{"DATE":"1993-12-30 23:00:00","GBP.USD":0.67657,"GBP.EUR":0.75348,"GBP.JPY":0.00606,"GBP.CHF":0.45484}
{"DATE":"1994-01-02 23:00:00","GBP.USD":0.67745,"GBP.EUR":0.75336,"GBP.JPY":0.00602,"GBP.CHF":0.45439}
{"DATE":"1994-01-03 23:00:00","GBP.USD":0.67386,"GBP.EUR":0.75244,"GBP.JPY":0.00598,"GBP.CHF":0.45314}
{"DATE":"1994-01-04 23:00:00","GBP.USD":0.67227,"GBP.EUR":0.75021,"GBP.JPY":0.00594,"GBP.CHF":0.45408}
{"DATE":"1994-01-05 23:00:00","GBP.USD":0.67342,"GBP.EUR":0.75061,"GBP.JPY":0.00597,"GBP.CHF":0.45484}
{"DATE":"1994-01-06 23:00:00","GBP.USD":0.67092,"GBP.EUR":0.75073,"GBP.JPY":0.006,"GBP.CHF":0.45615}
{"DATE":"1994-01-09 23:00:00","GBP.USD":0.67024,"GBP.EUR":0.7478,"GBP.JPY":0.00596,"GBP.CHF":0.45518}
{"DATE":"1994-01-10 23:00:00","GBP.USD":0.67067,"GBP.EUR":0.74754,"GBP.JPY":0.00597,"GBP.CHF":0.45391}
{"DATE":"1994-01-11 23:00:00","GBP.USD":0.66578,"GBP.EUR":0.74407,"GBP.JPY":0.00593,"GBP.CHF":0.45415}
{"DATE":"1994-01-12 23:00:00","GBP.USD":0.66801,"GBP.EUR":0.74076,"GBP.JPY":0.00597,"GBP.CHF":0.45215}
{"DATE":"1994-01-13 23:00:00","GBP.USD":0.67047,"GBP.EUR":0.74285,"GBP.JPY":0.00603,"GBP.CHF":0.45302}
{"DATE":"1994-01-16 23:00:00","GBP.USD":0.67023,"GBP.EUR":0,"GBP.JPY":0.00602,"GBP.CHF":0.45301}
{"DATE":"1994-01-17 23:00:00","GBP.USD":0.66825,"GBP.EUR":0.74287,"GBP.JPY":0.00604,"GBP.CHF":0.45646}
{"DATE":"1994-01-18 23:00:00","GBP.USD":0.67048,"GBP.EUR":0.74503,"GBP.JPY":0.00605,"GBP.CHF":0.45907}
{"DATE":"1994-01-19 23:00:00","GBP.USD":0.66644,"GBP.EUR":0.74342,"GBP.JPY":0.00598,"GBP.CHF":0.45849}
{"DATE":"1994-01-20 23:00:00","GBP.USD":0.66867,"GBP.EUR":0.74275,"GBP.JPY":0.00601,"GBP.CHF":0.45659}
{"DATE":"1994-01-23 23:00:00","GBP.USD":0.66914,"GBP.EUR":0.74278,"GBP.JPY":0.00599,"GBP.CHF":0.45689}
{"DATE":"1994-01-24 23:00:00","GBP.USD":0.66979,"GBP.EUR":0.74323,"GBP.JPY":0.00603,"GBP.CHF":0.4553}
{"DATE":"1994-01-25 23:00:00","GBP.USD":0.66934,"GBP.EUR":0.74469,"GBP.JPY":0.00607,"GBP.CHF":0.45504}
{"DATE":"1994-01-26 23:00:00","GBP.USD":0.66935,"GBP.EUR":0.74544,"GBP.JPY":0.00611,"GBP.CHF":0.455}
{"DATE":"1994-01-27 23:00:00","GBP.USD":0.66664,"GBP.EUR":0.74643,"GBP.JPY":0.00609,"GBP.CHF":0.45612}
{"DATE":"1994-01-30 23:00:00","GBP.USD":0.66645,"GBP.EUR":0.74387,"GBP.JPY":0.00613,"GBP.CHF":0.45555}
{"DATE":"1994-01-31 23:00:00","GBP.USD":0.66578,"GBP.EUR":0.74787,"GBP.JPY":0.00616,"GBP.CHF":0.459}
{"DATE":"1994-02-01 23:00:00","GBP.USD":0.66859,"GBP.EUR":0.74892,"GBP.JPY":0.00619,"GBP.CHF":0.4605}
{"DATE":"1994-02-02 23:00:00","GBP.USD":0.66936,"GBP.EUR":0.74883,"GBP.JPY":0.00619,"GBP.CHF":0.46161}
{"DATE":"1994-02-03 23:00:00","GBP.USD":0.67589,"GBP.EUR":0.75229,"GBP.JPY":0.0062,"GBP.CHF":0.46387}
{"DATE":"1994-02-06 23:00:00","GBP.USD":0.67454,"GBP.EUR":0.74576,"GBP.JPY":0.00621,"GBP.CHF":0.45854}
{"DATE":"1994-02-07 23:00:00","GBP.USD":0.67912,"GBP.EUR":0.74993,"GBP.JPY":0.00625,"GBP.CHF":0.45921}
{"DATE":"1994-02-08 23:00:00","GBP.USD":0.68378,"GBP.EUR":0.75591,"GBP.JPY":0.00634,"GBP.CHF":0.46329}
{"DATE":"1994-02-09 23:00:00","GBP.USD":0.68376,"GBP.EUR":0.75696,"GBP.JPY":0.0063,"GBP.CHF":0.46261}
{"DATE":"1994-02-10 23:00:00","GBP.USD":0.6826,"GBP.EUR":0.75601,"GBP.JPY":0.00634,"GBP.CHF":0.46196}
{"DATE":"1994-02-13 23:00:00","GBP.USD":0.6798,"GBP.EUR":0.75635,"GBP.JPY":0.00653,"GBP.CHF":0.4623}
{"DATE":"1994-02-14 23:00:00","GBP.USD":0.67796,"GBP.EUR":0.75975,"GBP.JPY":0.00652,"GBP.CHF":0.46641}
{"DATE":"1994-02-15 23:00:00","GBP.USD":0.67752,"GBP.EUR":0.76048,"GBP.JPY":0.00653,"GBP.CHF":0.46579}
{"DATE":"1994-02-16 23:00:00","GBP.USD":0.67672,"GBP.EUR":0.75879,"GBP.JPY":0.0065,"GBP.CHF":0.46462}
{"DATE":"1994-02-17 23:00:00","GBP.USD":0.67589,"GBP.EUR":0.76123,"GBP.JPY":0.00649,"GBP.CHF":0.46595}
{"DATE":"1994-02-20 23:00:00","GBP.USD":0.67843,"GBP.EUR":0,"GBP.JPY":0.00638,"GBP.CHF":0.46541}
{"DATE":"1994-02-21 23:00:00","GBP.USD":0.67635,"GBP.EUR":0.75931,"GBP.JPY":0.00642,"GBP.CHF":0.46643}
{"DATE":"1994-02-22 23:00:00","GBP.USD":0.67774,"GBP.EUR":0.75925,"GBP.JPY":0.00641,"GBP.CHF":0.46634}
{"DATE":"1994-02-23 23:00:00","GBP.USD":0.67341,"GBP.EUR":0.75811,"GBP.JPY":0.00641,"GBP.CHF":0.46794}
{"DATE":"1994-02-24 23:00:00","GBP.USD":0.67249,"GBP.EUR":0.76176,"GBP.JPY":0.00642,"GBP.CHF":0.47078}
{"DATE":"1994-02-27 23:00:00","GBP.USD":0.67184,"GBP.EUR":0.76215,"GBP.JPY":0.00645,"GBP.CHF":0.47164}
{"DATE":"1994-02-28 23:00:00","GBP.USD":0.67318,"GBP.EUR":0.75945,"GBP.JPY":0.00642,"GBP.CHF":0.46797}
{"DATE":"1994-03-01 23:00:00","GBP.USD":0.66891,"GBP.EUR":0.75885,"GBP.JPY":0.00645,"GBP.CHF":0.46857}
{"DATE":"1994-03-02 23:00:00","GBP.USD":0.668,"GBP.EUR":0.75666,"GBP.JPY":0.00644,"GBP.CHF":0.46649}
{"DATE":"1994-03-03 23:00:00","GBP.USD":0.67136,"GBP.EUR":0.75655,"GBP.JPY":0.00636,"GBP.CHF":0.46624}
{"DATE":"1994-03-06 23:00:00","GBP.USD":0.67071,"GBP.EUR":0.75626,"GBP.JPY":0.00635,"GBP.CHF":0.46627}
{"DATE":"1994-03-07 23:00:00","GBP.USD":0.67227,"GBP.EUR":0.75755,"GBP.JPY":0.00639,"GBP.CHF":0.46735}
{"DATE":"1994-03-08 23:00:00","GBP.USD":0.67024,"GBP.EUR":0.75893,"GBP.JPY":0.00633,"GBP.CHF":0.46678}
{"DATE":"1994-03-09 23:00:00","GBP.USD":0.66644,"GBP.EUR":0.76284,"GBP.JPY":0.00631,"GBP.CHF":0.46912}
{"DATE":"1994-03-10 23:00:00","GBP.USD":0.66622,"GBP.EUR":0.76747,"GBP.JPY":0.00634,"GBP.CHF":0.46999}
{"DATE":"1994-03-13 23:00:00","GBP.USD":0.66911,"GBP.EUR":0.76461,"GBP.JPY":0.00631,"GBP.CHF":0.46552}
{"DATE":"1994-03-14 23:00:00","GBP.USD":0.67003,"GBP.EUR":0.76401,"GBP.JPY":0.00632,"GBP.CHF":0.46578}
{"DATE":"1994-03-15 23:00:00","GBP.USD":0.66958,"GBP.EUR":0.76529,"GBP.JPY":0.00633,"GBP.CHF":0.46744}
{"DATE":"1994-03-16 23:00:00","GBP.USD":0.66913,"GBP.EUR":0.76676,"GBP.JPY":0.00633,"GBP.CHF":0.46694}
{"DATE":"1994-03-17 23:00:00","GBP.USD":0.6698,"GBP.EUR":0.76484,"GBP.JPY":0.00631,"GBP.CHF":0.46661}
{"DATE":"1994-03-20 23:00:00","GBP.USD":0.67384,"GBP.EUR":0.7658,"GBP.JPY":0.00634,"GBP.CHF":0.46893}
{"DATE":"1994-03-21 23:00:00","GBP.USD":0.67273,"GBP.EUR":0.76741,"GBP.JPY":0.00635,"GBP.CHF":0.47027}
{"DATE":"1994-03-22 23:00:00","GBP.USD":0.66911,"GBP.EUR":0.76511,"GBP.JPY":0.00629,"GBP.CHF":0.46907}
{"DATE":"1994-03-23 23:00:00","GBP.USD":0.66915,"GBP.EUR":0.77148,"GBP.JPY":0.00635,"GBP.CHF":0.47188}
{"DATE":"1994-03-24 23:00:00","GBP.USD":0.66754,"GBP.EUR":0.7706,"GBP.JPY":0.00636,"GBP.CHF":0.47139}
{"DATE":"1994-03-27 22:00:00","GBP.USD":0.66801,"GBP.EUR":0.76997,"GBP.JPY":0.00642,"GBP.CHF":0.46995}
{"DATE":"1994-03-28 22:00:00","GBP.USD":0.67317,"GBP.EUR":0.77469,"GBP.JPY":0.00651,"GBP.CHF":0.47221}
{"DATE":"1994-03-29 22:00:00","GBP.USD":0.67452,"GBP.EUR":0.77655,"GBP.JPY":0.00654,"GBP.CHF":0.47668}
{"DATE":"1994-03-30 22:00:00","GBP.USD":0.67183,"GBP.EUR":0.77635,"GBP.JPY":0.00656,"GBP.CHF":0.47643}
{"DATE":"1994-03-31 22:00:00","GBP.USD":0.67871,"GBP.EUR":0.77298,"GBP.JPY":0.00654,"GBP.CHF":0.47575}
{"DATE":"1994-04-03 22:00:00","GBP.USD":0.6812,"GBP.EUR":0.77383,"GBP.JPY":0.0066,"GBP.CHF":0.47719}
{"DATE":"1994-04-04 22:00:00","GBP.USD":0.68399,"GBP.EUR":0.77258,"GBP.JPY":0.00659,"GBP.CHF":0.47381}
{"DATE":"1994-04-05 22:00:00","GBP.USD":0.68051,"GBP.EUR":0.76726,"GBP.JPY":0.00652,"GBP.CHF":0.4698}
{"DATE":"1994-04-06 22:00:00","GBP.USD":0.68096,"GBP.EUR":0.76751,"GBP.JPY":0.0065,"GBP.CHF":0.46945}
{"DATE":"1994-04-07 22:00:00","GBP.USD":0.67726,"GBP.EUR":0.76613,"GBP.JPY":0.00645,"GBP.CHF":0.46933}
{"DATE":"1994-04-10 22:00:00","GBP.USD":0.67957,"GBP.EUR":0.76892,"GBP.JPY":0.00657,"GBP.CHF":0.47147}
{"DATE":"1994-04-11 22:00:00","GBP.USD":0.67818,"GBP.EUR":0.76444,"GBP.JPY":0.00654,"GBP.CHF":0.46756}
{"DATE":"1994-04-12 22:00:00","GBP.USD":0.67682,"GBP.EUR":0.76538,"GBP.JPY":0.00653,"GBP.CHF":0.46969}
{"DATE":"1994-04-13 22:00:00","GBP.USD":0.67706,"GBP.EUR":0.7652,"GBP.JPY":0.0065,"GBP.CHF":0.46872}
{"DATE":"1994-04-14 22:00:00","GBP.USD":0.67843,"GBP.EUR":0.76681,"GBP.JPY":0.00655,"GBP.CHF":0.46678}
{"DATE":"1994-04-17 22:00:00","GBP.USD":0.6791,"GBP.EUR":0.76444,"GBP.JPY":0.00657,"GBP.CHF":0.46638}
{"DATE":"1994-04-18 22:00:00","GBP.USD":0.67659,"GBP.EUR":0.76892,"GBP.JPY":0.00656,"GBP.CHF":0.46919}
{"DATE":"1994-04-19 22:00:00","GBP.USD":0.67318,"GBP.EUR":0.76667,"GBP.JPY":0.00652,"GBP.CHF":0.46747}
{"DATE":"1994-04-20 22:00:00","GBP.USD":0.66912,"GBP.EUR":0.76603,"GBP.JPY":0.00645,"GBP.CHF":0.46654}
{"DATE":"1994-04-21 22:00:00","GBP.USD":0.67205,"GBP.EUR":0.76701,"GBP.JPY":0.00648,"GBP.CHF":0.46735}
{"DATE":"1994-04-24 22:00:00","GBP.USD":0.67047,"GBP.EUR":0.77083,"GBP.JPY":0.00649,"GBP.CHF":0.46821}
{"DATE":"1994-04-25 22:00:00","GBP.USD":0.6651,"GBP.EUR":0.76594,"GBP.JPY":0.00646,"GBP.CHF":0.46428}
{"DATE":"1994-04-26 22:00:00","GBP.USD":0.66381,"GBP.EUR":0.76691,"GBP.JPY":0.00649,"GBP.CHF":0.46617}
{"DATE":"1994-04-27 22:00:00","GBP.USD":0.66334,"GBP.EUR":0.76856,"GBP.JPY":0.00652,"GBP.CHF":0.46699}
{"DATE":"1994-04-28 22:00:00","GBP.USD":0.66072,"GBP.EUR":0.76891,"GBP.JPY":0.00648,"GBP.CHF":0.46861}
{"DATE":"1994-05-01 22:00:00","GBP.USD":0.65855,"GBP.EUR":0.77229,"GBP.JPY":0.00647,"GBP.CHF":0.47061}
{"DATE":"1994-05-02 22:00:00","GBP.USD":0.66095,"GBP.EUR":0.77647,"GBP.JPY":0.00653,"GBP.CHF":0.4721}
{"DATE":"1994-05-03 22:00:00","GBP.USD":0.66689,"GBP.EUR":0.77432,"GBP.JPY":0.00654,"GBP.CHF":0.47279}
{"DATE":"1994-05-04 22:00:00","GBP.USD":0.66758,"GBP.EUR":0.77154,"GBP.JPY":0.0065,"GBP.CHF":0.47128}
{"DATE":"1994-05-05 22:00:00","GBP.USD":0.66932,"GBP.EUR":0.77542,"GBP.JPY":0.00652,"GBP.CHF":0.47335}
{"DATE":"1994-05-08 22:00:00","GBP.USD":0.66777,"GBP.EUR":0.77775,"GBP.JPY":0.0065,"GBP.CHF":0.47296}
{"DATE":"1994-05-09 22:00:00","GBP.USD":0.67067,"GBP.EUR":0.77396,"GBP.JPY":0.00645,"GBP.CHF":0.46896}
{"DATE":"1994-05-10 22:00:00","GBP.USD":0.6707,"GBP.EUR":0.77336,"GBP.JPY":0.00643,"GBP.CHF":0.46982}
{"DATE":"1994-05-11 22:00:00","GBP.USD":0.66668,"GBP.EUR":0.77022,"GBP.JPY":0.0064,"GBP.CHF":0.4675}
{"DATE":"1994-05-12 22:00:00","GBP.USD":0.6671,"GBP.EUR":0.77021,"GBP.JPY":0.00636,"GBP.CHF":0.46781}
{"DATE":"1994-05-15 22:00:00","GBP.USD":0.66533,"GBP.EUR":0.76668,"GBP.JPY":0.00635,"GBP.CHF":0.46658}
{"DATE":"1994-05-16 22:00:00","GBP.USD":0.66378,"GBP.EUR":0.76916,"GBP.JPY":0.00636,"GBP.CHF":0.46863}
{"DATE":"1994-05-17 22:00:00","GBP.USD":0.66292,"GBP.EUR":0.77179,"GBP.JPY":0.0064,"GBP.CHF":0.4709}
{"DATE":"1994-05-18 22:00:00","GBP.USD":0.66314,"GBP.EUR":0.77215,"GBP.JPY":0.00637,"GBP.CHF":0.47044}
{"DATE":"1994-05-19 22:00:00","GBP.USD":0.66248,"GBP.EUR":0.77538,"GBP.JPY":0.00637,"GBP.CHF":0.47152}
{"DATE":"1994-05-22 22:00:00","GBP.USD":0.66423,"GBP.EUR":0.77519,"GBP.JPY":0.00637,"GBP.CHF":0.47212}
{"DATE":"1994-05-23 22:00:00","GBP.USD":0.66425,"GBP.EUR":0.77456,"GBP.JPY":0.00633,"GBP.CHF":0.46995}
{"DATE":"1994-05-24 22:00:00","GBP.USD":0.66224,"GBP.EUR":0.77524,"GBP.JPY":0.00634,"GBP.CHF":0.47245}
{"DATE":"1994-05-25 22:00:00","GBP.USD":0.66183,"GBP.EUR":0.77554,"GBP.JPY":0.00633,"GBP.CHF":0.47154}
{"DATE":"1994-05-26 22:00:00","GBP.USD":0.66248,"GBP.EUR":0.77529,"GBP.JPY":0.00635,"GBP.CHF":0.47238}
{"DATE":"1994-05-29 22:00:00","GBP.USD":0.6627,"GBP.EUR":0,"GBP.JPY":0.00634,"GBP.CHF":0.47199}
{"DATE":"1994-05-30 22:00:00","GBP.USD":0.66136,"GBP.EUR":0.7741,"GBP.JPY":0.00631,"GBP.CHF":0.4714}
{"DATE":"1994-05-31 22:00:00","GBP.USD":0.65898,"GBP.EUR":0.77201,"GBP.JPY":0.00629,"GBP.CHF":0.47039}
{"DATE":"1994-06-01 22:00:00","GBP.USD":0.66182,"GBP.EUR":0.77171,"GBP.JPY":0.00631,"GBP.CHF":0.47123}
{"DATE":"1994-06-02 22:00:00","GBP.USD":0.66401,"GBP.EUR":0.76744,"GBP.JPY":0.0063,"GBP.CHF":0.46875}
{"DATE":"1994-06-05 22:00:00","GBP.USD":0.66268,"GBP.EUR":0.76678,"GBP.JPY":0.0063,"GBP.CHF":0.46864}
{"DATE":"1994-06-06 22:00:00","GBP.USD":0.66312,"GBP.EUR":0.76809,"GBP.JPY":0.00632,"GBP.CHF":0.46964}
{"DATE":"1994-06-07 22:00:00","GBP.USD":0.66357,"GBP.EUR":0.76695,"GBP.JPY":0.00638,"GBP.CHF":0.46981}
{"DATE":"1994-06-08 22:00:00","GBP.USD":0.66378,"GBP.EUR":0.76555,"GBP.JPY":0.00635,"GBP.CHF":0.46907}
{"DATE":"1994-06-09 22:00:00","GBP.USD":0.66292,"GBP.EUR":0.76885,"GBP.JPY":0.00639,"GBP.CHF":0.4715}
{"DATE":"1994-06-12 22:00:00","GBP.USD":0.65767,"GBP.EUR":0.76798,"GBP.JPY":0.00639,"GBP.CHF":0.47402}
{"DATE":"1994-06-13 22:00:00","GBP.USD":0.65855,"GBP.EUR":0.77268,"GBP.JPY":0.00642,"GBP.CHF":0.47583}
{"DATE":"1994-06-14 22:00:00","GBP.USD":0.65791,"GBP.EUR":0.77451,"GBP.JPY":0.0064,"GBP.CHF":0.47881}
{"DATE":"1994-06-15 22:00:00","GBP.USD":0.65767,"GBP.EUR":0.77498,"GBP.JPY":0.00637,"GBP.CHF":0.47953}
{"DATE":"1994-06-16 22:00:00","GBP.USD":0.65359,"GBP.EUR":0.77969,"GBP.JPY":0.00636,"GBP.CHF":0.48093}
{"DATE":"1994-06-19 22:00:00","GBP.USD":0.64999,"GBP.EUR":0.77939,"GBP.JPY":0.00638,"GBP.CHF":0.48168}
{"DATE":"1994-06-20 22:00:00","GBP.USD":0.64913,"GBP.EUR":0.77651,"GBP.JPY":0.00644,"GBP.CHF":0.48301}
{"DATE":"1994-06-21 22:00:00","GBP.USD":0.65296,"GBP.EUR":0.78026,"GBP.JPY":0.00646,"GBP.CHF":0.48314}
{"DATE":"1994-06-22 22:00:00","GBP.USD":0.64871,"GBP.EUR":0.77843,"GBP.JPY":0.00642,"GBP.CHF":0.48133}
{"DATE":"1994-06-23 22:00:00","GBP.USD":0.64433,"GBP.EUR":0.77921,"GBP.JPY":0.00641,"GBP.CHF":0.48465}
{"DATE":"1994-06-26 22:00:00","GBP.USD":0.64517,"GBP.EUR":0.78343,"GBP.JPY":0.00645,"GBP.CHF":0.48801}
{"DATE":"1994-06-27 22:00:00","GBP.USD":0.64475,"GBP.EUR":0.78158,"GBP.JPY":0.00646,"GBP.CHF":0.48531}
{"DATE":"1994-06-28 22:00:00","GBP.USD":0.64661,"GBP.EUR":0.78126,"GBP.JPY":0.00655,"GBP.CHF":0.48563}
{"DATE":"1994-06-29 22:00:00","GBP.USD":0.64537,"GBP.EUR":0.7793,"GBP.JPY":0.00656,"GBP.CHF":0.48467}
{"DATE":"1994-06-30 22:00:00","GBP.USD":0.64976,"GBP.EUR":0.78025,"GBP.JPY":0.0066,"GBP.CHF":0.48655}
{"DATE":"1994-07-03 22:00:00","GBP.USD":0.6502,"GBP.EUR":0,"GBP.JPY":0.00657,"GBP.CHF":0.48536}
{"DATE":"1994-07-04 22:00:00","GBP.USD":0.64872,"GBP.EUR":0.78381,"GBP.JPY":0.00656,"GBP.CHF":0.48831}
{"DATE":"1994-07-05 22:00:00","GBP.USD":0.64494,"GBP.EUR":0.78515,"GBP.JPY":0.00657,"GBP.CHF":0.48824}
{"DATE":"1994-07-06 22:00:00","GBP.USD":0.6485,"GBP.EUR":0.78719,"GBP.JPY":0.00657,"GBP.CHF":0.4898}
{"DATE":"1994-07-07 22:00:00","GBP.USD":0.64684,"GBP.EUR":0.78926,"GBP.JPY":0.00659,"GBP.CHF":0.49}
{"DATE":"1994-07-10 22:00:00","GBP.USD":0.63917,"GBP.EUR":0.79419,"GBP.JPY":0.00657,"GBP.CHF":0.49356}
{"DATE":"1994-07-11 22:00:00","GBP.USD":0.63614,"GBP.EUR":0.7978,"GBP.JPY":0.00657,"GBP.CHF":0.49528}
{"DATE":"1994-07-12 22:00:00","GBP.USD":0.63816,"GBP.EUR":0.79889,"GBP.JPY":0.00652,"GBP.CHF":0.49259}
{"DATE":"1994-07-13 22:00:00","GBP.USD":0.64021,"GBP.EUR":0.79097,"GBP.JPY":0.00651,"GBP.CHF":0.48985}
{"DATE":"1994-07-14 22:00:00","GBP.USD":0.64165,"GBP.EUR":0.78909,"GBP.JPY":0.00654,"GBP.CHF":0.48871}
{"DATE":"1994-07-17 22:00:00","GBP.USD":0.64001,"GBP.EUR":0.78983,"GBP.JPY":0.0065,"GBP.CHF":0.49079}
{"DATE":"1994-07-18 22:00:00","GBP.USD":0.64433,"GBP.EUR":0.78621,"GBP.JPY":0.0065,"GBP.CHF":0.48754}
{"DATE":"1994-07-19 22:00:00","GBP.USD":0.64559,"GBP.EUR":0.79003,"GBP.JPY":0.00655,"GBP.CHF":0.48904}
{"DATE":"1994-07-20 22:00:00","GBP.USD":0.64957,"GBP.EUR":0.78836,"GBP.JPY":0.00659,"GBP.CHF":0.48802}
{"DATE":"1994-07-21 22:00:00","GBP.USD":0.65296,"GBP.EUR":0.78475,"GBP.JPY":0.00663,"GBP.CHF":0.48388}
{"DATE":"1994-07-24 22:00:00","GBP.USD":0.65274,"GBP.EUR":0.78571,"GBP.JPY":0.0066,"GBP.CHF":0.48386}
{"DATE":"1994-07-25 22:00:00","GBP.USD":0.65574,"GBP.EUR":0.79097,"GBP.JPY":0.00669,"GBP.CHF":0.48593}
{"DATE":"1994-07-26 22:00:00","GBP.USD":0.65325,"GBP.EUR":0.79272,"GBP.JPY":0.00665,"GBP.CHF":0.48923}
{"DATE":"1994-07-27 22:00:00","GBP.USD":0.65275,"GBP.EUR":0.78886,"GBP.JPY":0.00659,"GBP.CHF":0.48691}
{"DATE":"1994-07-28 22:00:00","GBP.USD":0.64851,"GBP.EUR":0.78246,"GBP.JPY":0.00648,"GBP.CHF":0.48255}
{"DATE":"1994-07-31 22:00:00","GBP.USD":0.65065,"GBP.EUR":0.78849,"GBP.JPY":0.00655,"GBP.CHF":0.48868}
{"DATE":"1994-08-01 22:00:00","GBP.USD":0.65021,"GBP.EUR":0.78788,"GBP.JPY":0.00648,"GBP.CHF":0.48743}
{"DATE":"1994-08-02 22:00:00","GBP.USD":0.64934,"GBP.EUR":0.7862,"GBP.JPY":0.00647,"GBP.CHF":0.48657}
{"DATE":"1994-08-03 22:00:00","GBP.USD":0.64955,"GBP.EUR":0.7848,"GBP.JPY":0.00649,"GBP.CHF":0.4864}
{"DATE":"1994-08-04 22:00:00","GBP.USD":0.64851,"GBP.EUR":0.78503,"GBP.JPY":0.00646,"GBP.CHF":0.48609}
{"DATE":"1994-08-07 22:00:00","GBP.USD":0.64808,"GBP.EUR":0.78419,"GBP.JPY":0.00639,"GBP.CHF":0.48672}
{"DATE":"1994-08-08 22:00:00","GBP.USD":0.65,"GBP.EUR":0.78547,"GBP.JPY":0.00642,"GBP.CHF":0.48746}
{"DATE":"1994-08-09 22:00:00","GBP.USD":0.64956,"GBP.EUR":0.78681,"GBP.JPY":0.00642,"GBP.CHF":0.48946}
{"DATE":"1994-08-10 22:00:00","GBP.USD":0.64956,"GBP.EUR":0.78593,"GBP.JPY":0.00645,"GBP.CHF":0.48949}
{"DATE":"1994-08-11 22:00:00","GBP.USD":0.64703,"GBP.EUR":0.78935,"GBP.JPY":0.00645,"GBP.CHF":0.49432}
{"DATE":"1994-08-14 22:00:00","GBP.USD":0.64829,"GBP.EUR":0.79427,"GBP.JPY":0.00648,"GBP.CHF":0.49789}
{"DATE":"1994-08-15 22:00:00","GBP.USD":0.64853,"GBP.EUR":0.79444,"GBP.JPY":0.00646,"GBP.CHF":0.49852}
{"DATE":"1994-08-16 22:00:00","GBP.USD":0.64934,"GBP.EUR":0.79344,"GBP.JPY":0.00648,"GBP.CHF":0.49663}
{"DATE":"1994-08-17 22:00:00","GBP.USD":0.64726,"GBP.EUR":0.79541,"GBP.JPY":0.00655,"GBP.CHF":0.49848}
{"DATE":"1994-08-18 22:00:00","GBP.USD":0.6456,"GBP.EUR":0.79684,"GBP.JPY":0.00655,"GBP.CHF":0.49949}
{"DATE":"1994-08-21 22:00:00","GBP.USD":0.64455,"GBP.EUR":0.80053,"GBP.JPY":0.00658,"GBP.CHF":0.50003}
{"DATE":"1994-08-22 22:00:00","GBP.USD":0.6435,"GBP.EUR":0.79545,"GBP.JPY":0.00654,"GBP.CHF":0.49576}
{"DATE":"1994-08-23 22:00:00","GBP.USD":0.64392,"GBP.EUR":0.79333,"GBP.JPY":0.00653,"GBP.CHF":0.49434}
{"DATE":"1994-08-24 22:00:00","GBP.USD":0.64371,"GBP.EUR":0.79288,"GBP.JPY":0.00645,"GBP.CHF":0.49272}
{"DATE":"1994-08-25 22:00:00","GBP.USD":0.65126,"GBP.EUR":0.79148,"GBP.JPY":0.00648,"GBP.CHF":0.49228}
{"DATE":"1994-08-28 22:00:00","GBP.USD":0.6519,"GBP.EUR":0.788,"GBP.JPY":0.00651,"GBP.CHF":0.48775}
{"DATE":"1994-08-29 22:00:00","GBP.USD":0.65146,"GBP.EUR":0.7885,"GBP.JPY":0.00654,"GBP.CHF":0.48926}
{"DATE":"1994-08-30 22:00:00","GBP.USD":0.65084,"GBP.EUR":0.78772,"GBP.JPY":0.00651,"GBP.CHF":0.48896}
{"DATE":"1994-08-31 22:00:00","GBP.USD":0.64745,"GBP.EUR":0.78605,"GBP.JPY":0.0065,"GBP.CHF":0.48918}
{"DATE":"1994-09-01 22:00:00","GBP.USD":0.64621,"GBP.EUR":0.79231,"GBP.JPY":0.00652,"GBP.CHF":0.49366}
{"DATE":"1994-09-05 22:00:00","GBP.USD":0.64578,"GBP.EUR":0.79679,"GBP.JPY":0.00654,"GBP.CHF":0.49868}
{"DATE":"1994-09-06 22:00:00","GBP.USD":0.64662,"GBP.EUR":0.79457,"GBP.JPY":0.00652,"GBP.CHF":0.49911}
{"DATE":"1994-09-07 22:00:00","GBP.USD":0.64788,"GBP.EUR":0.793,"GBP.JPY":0.00651,"GBP.CHF":0.49646}
{"DATE":"1994-09-08 22:00:00","GBP.USD":0.64474,"GBP.EUR":0.79746,"GBP.JPY":0.0065,"GBP.CHF":0.50292}
{"DATE":"1994-09-11 22:00:00","GBP.USD":0.63696,"GBP.EUR":0.78845,"GBP.JPY":0.00644,"GBP.CHF":0.49743}
{"DATE":"1994-09-12 22:00:00","GBP.USD":0.63998,"GBP.EUR":0.78914,"GBP.JPY":0.00647,"GBP.CHF":0.49571}
{"DATE":"1994-09-13 22:00:00","GBP.USD":0.63797,"GBP.EUR":0.79014,"GBP.JPY":0.00644,"GBP.CHF":0.49941}
{"DATE":"1994-09-14 22:00:00","GBP.USD":0.63958,"GBP.EUR":0.78778,"GBP.JPY":0.00644,"GBP.CHF":0.49771}
{"DATE":"1994-09-15 22:00:00","GBP.USD":0.6313,"GBP.EUR":0.78412,"GBP.JPY":0.0064,"GBP.CHF":0.49652}
{"DATE":"1994-09-18 22:00:00","GBP.USD":0.63827,"GBP.EUR":0.78475,"GBP.JPY":0.00647,"GBP.CHF":0.49532}
{"DATE":"1994-09-19 22:00:00","GBP.USD":0.63504,"GBP.EUR":0.78008,"GBP.JPY":0.0065,"GBP.CHF":0.4936}
{"DATE":"1994-09-20 22:00:00","GBP.USD":0.63352,"GBP.EUR":0.7809,"GBP.JPY":0.00647,"GBP.CHF":0.49398}
{"DATE":"1994-09-21 22:00:00","GBP.USD":0.63433,"GBP.EUR":0.78276,"GBP.JPY":0.00647,"GBP.CHF":0.4938}
{"DATE":"1994-09-22 22:00:00","GBP.USD":0.63211,"GBP.EUR":0.78186,"GBP.JPY":0.00648,"GBP.CHF":0.49251}
{"DATE":"1994-09-25 23:00:00","GBP.USD":0.63514,"GBP.EUR":0.7804,"GBP.JPY":0.00644,"GBP.CHF":0.49332}
{"DATE":"1994-09-26 23:00:00","GBP.USD":0.63412,"GBP.EUR":0.78237,"GBP.JPY":0.00645,"GBP.CHF":0.49388}
{"DATE":"1994-09-27 23:00:00","GBP.USD":0.6345,"GBP.EUR":0.78291,"GBP.JPY":0.00643,"GBP.CHF":0.49414}
{"DATE":"1994-09-28 23:00:00","GBP.USD":0.63311,"GBP.EUR":0.78251,"GBP.JPY":0.00642,"GBP.CHF":0.49289}
{"DATE":"1994-09-29 23:00:00","GBP.USD":0.63413,"GBP.EUR":0.78199,"GBP.JPY":0.0064,"GBP.CHF":0.49281}
{"DATE":"1994-10-02 23:00:00","GBP.USD":0.63352,"GBP.EUR":0.78013,"GBP.JPY":0.00637,"GBP.CHF":0.48997}
{"DATE":"1994-10-03 23:00:00","GBP.USD":0.63349,"GBP.EUR":0.78185,"GBP.JPY":0.00636,"GBP.CHF":0.49164}
{"DATE":"1994-10-04 23:00:00","GBP.USD":0.63052,"GBP.EUR":0.7814,"GBP.JPY":0.00634,"GBP.CHF":0.49321}
{"DATE":"1994-10-05 23:00:00","GBP.USD":0.6299,"GBP.EUR":0.77975,"GBP.JPY":0.00632,"GBP.CHF":0.49191}
{"DATE":"1994-10-06 23:00:00","GBP.USD":0.6305,"GBP.EUR":0.77995,"GBP.JPY":0.00628,"GBP.CHF":0.49222}
{"DATE":"1994-10-10 23:00:00","GBP.USD":0.63371,"GBP.EUR":0.78185,"GBP.JPY":0.00631,"GBP.CHF":0.49121}
{"DATE":"1994-10-11 23:00:00","GBP.USD":0.63231,"GBP.EUR":0.78264,"GBP.JPY":0.00633,"GBP.CHF":0.49152}
{"DATE":"1994-10-12 23:00:00","GBP.USD":0.6323,"GBP.EUR":0.78351,"GBP.JPY":0.00634,"GBP.CHF":0.49247}
{"DATE":"1994-10-13 23:00:00","GBP.USD":0.62825,"GBP.EUR":0.78808,"GBP.JPY":0.00639,"GBP.CHF":0.49721}
{"DATE":"1994-10-16 23:00:00","GBP.USD":0.62098,"GBP.EUR":0.7879,"GBP.JPY":0.00636,"GBP.CHF":0.49734}
{"DATE":"1994-10-17 23:00:00","GBP.USD":0.61995,"GBP.EUR":0.78693,"GBP.JPY":0.00634,"GBP.CHF":0.49647}
{"DATE":"1994-10-18 23:00:00","GBP.USD":0.61809,"GBP.EUR":0.78373,"GBP.JPY":0.00636,"GBP.CHF":0.49608}
{"DATE":"1994-10-19 23:00:00","GBP.USD":0.61633,"GBP.EUR":0.78118,"GBP.JPY":0.00634,"GBP.CHF":0.49463}
{"DATE":"1994-10-20 23:00:00","GBP.USD":0.61499,"GBP.EUR":0.7813,"GBP.JPY":0.00632,"GBP.CHF":0.49302}
{"DATE":"1994-10-23 23:00:00","GBP.USD":0.61424,"GBP.EUR":0.7812,"GBP.JPY":0.00632,"GBP.CHF":0.49277}
{"DATE":"1994-10-24 23:00:00","GBP.USD":0.61107,"GBP.EUR":0.78039,"GBP.JPY":0.00631,"GBP.CHF":0.49083}
{"DATE":"1994-10-25 23:00:00","GBP.USD":0.61256,"GBP.EUR":0.78273,"GBP.JPY":0.00632,"GBP.CHF":0.49081}
{"DATE":"1994-10-26 23:00:00","GBP.USD":0.6106,"GBP.EUR":0.77815,"GBP.JPY":0.0063,"GBP.CHF":0.48791}
{"DATE":"1994-10-27 23:00:00","GBP.USD":0.61633,"GBP.EUR":0.77835,"GBP.JPY":0.00633,"GBP.CHF":0.48895}
{"DATE":"1994-10-30 23:00:00","GBP.USD":0.61163,"GBP.EUR":0.77528,"GBP.JPY":0.00631,"GBP.CHF":0.48736}
{"DATE":"1994-10-31 23:00:00","GBP.USD":0.61258,"GBP.EUR":0.78032,"GBP.JPY":0.00633,"GBP.CHF":0.49104}
{"DATE":"1994-11-01 23:00:00","GBP.USD":0.6118,"GBP.EUR":0.77502,"GBP.JPY":0.00631,"GBP.CHF":0.4879}
{"DATE":"1994-11-02 23:00:00","GBP.USD":0.62015,"GBP.EUR":0.77589,"GBP.JPY":0.00632,"GBP.CHF":0.487}
{"DATE":"1994-11-03 23:00:00","GBP.USD":0.62093,"GBP.EUR":0.77763,"GBP.JPY":0.00636,"GBP.CHF":0.48855}
{"DATE":"1994-11-06 23:00:00","GBP.USD":0.61861,"GBP.EUR":0.77773,"GBP.JPY":0.00637,"GBP.CHF":0.48846}
{"DATE":"1994-11-07 23:00:00","GBP.USD":0.61654,"GBP.EUR":0.77838,"GBP.JPY":0.00636,"GBP.CHF":0.4897}
{"DATE":"1994-11-08 23:00:00","GBP.USD":0.62267,"GBP.EUR":0.77512,"GBP.JPY":0.00637,"GBP.CHF":0.48684}
{"DATE":"1994-11-09 23:00:00","GBP.USD":0.6254,"GBP.EUR":0.77672,"GBP.JPY":0.00639,"GBP.CHF":0.48633}
{"DATE":"1994-11-13 23:00:00","GBP.USD":0.62951,"GBP.EUR":0.77853,"GBP.JPY":0.00641,"GBP.CHF":0.48651}
{"DATE":"1994-11-14 23:00:00","GBP.USD":0.63131,"GBP.EUR":0.77872,"GBP.JPY":0.00643,"GBP.CHF":0.48582}
{"DATE":"1994-11-15 23:00:00","GBP.USD":0.63614,"GBP.EUR":0.78108,"GBP.JPY":0.00647,"GBP.CHF":0.48711}
{"DATE":"1994-11-16 23:00:00","GBP.USD":0.63392,"GBP.EUR":0.78093,"GBP.JPY":0.00646,"GBP.CHF":0.48821}
{"DATE":"1994-11-17 23:00:00","GBP.USD":0.63797,"GBP.EUR":0.78064,"GBP.JPY":0.00648,"GBP.CHF":0.48386}
{"DATE":"1994-11-20 23:00:00","GBP.USD":0.63817,"GBP.EUR":0.77992,"GBP.JPY":0.00649,"GBP.CHF":0.48292}
{"DATE":"1994-11-21 23:00:00","GBP.USD":0.63694,"GBP.EUR":0.78018,"GBP.JPY":0.00649,"GBP.CHF":0.48311}
{"DATE":"1994-11-22 23:00:00","GBP.USD":0.63613,"GBP.EUR":0.78043,"GBP.JPY":0.00647,"GBP.CHF":0.48397}
{"DATE":"1994-11-23 23:00:00","GBP.USD":0.6404,"GBP.EUR":0,"GBP.JPY":0.00651,"GBP.CHF":0.48444}
{"DATE":"1994-11-24 23:00:00","GBP.USD":0.63969,"GBP.EUR":0.78136,"GBP.JPY":0.00648,"GBP.CHF":0.48366}
{"DATE":"1994-11-27 23:00:00","GBP.USD":0.63999,"GBP.EUR":0.77963,"GBP.JPY":0.00649,"GBP.CHF":0.48211}
{"DATE":"1994-11-28 23:00:00","GBP.USD":0.63919,"GBP.EUR":0.77849,"GBP.JPY":0.00646,"GBP.CHF":0.48224}
{"DATE":"1994-11-29 23:00:00","GBP.USD":0.63817,"GBP.EUR":0.77667,"GBP.JPY":0.00645,"GBP.CHF":0.48129}
{"DATE":"1994-11-30 23:00:00","GBP.USD":0.63898,"GBP.EUR":0.77537,"GBP.JPY":0.00643,"GBP.CHF":0.48004}
{"DATE":"1994-12-01 23:00:00","GBP.USD":0.64083,"GBP.EUR":0.77579,"GBP.JPY":0.00639,"GBP.CHF":0.48168}
{"DATE":"1994-12-04 23:00:00","GBP.USD":0.64144,"GBP.EUR":0.77862,"GBP.JPY":0.0064,"GBP.CHF":0.48355}
{"DATE":"1994-12-05 23:00:00","GBP.USD":0.64081,"GBP.EUR":0.77657,"GBP.JPY":0.00639,"GBP.CHF":0.482}
{"DATE":"1994-12-06 23:00:00","GBP.USD":0.63959,"GBP.EUR":0.77683,"GBP.JPY":0.00639,"GBP.CHF":0.48177}
{"DATE":"1994-12-07 23:00:00","GBP.USD":0.63961,"GBP.EUR":0.77456,"GBP.JPY":0.00637,"GBP.CHF":0.47839}
{"DATE":"1994-12-08 23:00:00","GBP.USD":0.64101,"GBP.EUR":0.776,"GBP.JPY":0.0064,"GBP.CHF":0.47925}
{"DATE":"1994-12-11 23:00:00","GBP.USD":0.63939,"GBP.EUR":0.7752,"GBP.JPY":0.00639,"GBP.CHF":0.47949}
{"DATE":"1994-12-12 23:00:00","GBP.USD":0.64103,"GBP.EUR":0.7778,"GBP.JPY":0.00639,"GBP.CHF":0.48183}
{"DATE":"1994-12-13 23:00:00","GBP.USD":0.64041,"GBP.EUR":0.77694,"GBP.JPY":0.00638,"GBP.CHF":0.48205}
{"DATE":"1994-12-14 23:00:00","GBP.USD":0.6398,"GBP.EUR":0.77696,"GBP.JPY":0.00638,"GBP.CHF":0.48266}
{"DATE":"1994-12-15 23:00:00","GBP.USD":0.63978,"GBP.EUR":0.77614,"GBP.JPY":0.00638,"GBP.CHF":0.48072}
{"DATE":"1994-12-18 23:00:00","GBP.USD":0.64019,"GBP.EUR":0.77568,"GBP.JPY":0.00639,"GBP.CHF":0.48102}
{"DATE":"1994-12-19 23:00:00","GBP.USD":0.64082,"GBP.EUR":0.77701,"GBP.JPY":0.00639,"GBP.CHF":0.48217}
{"DATE":"1994-12-20 23:00:00","GBP.USD":0.64123,"GBP.EUR":0.77751,"GBP.JPY":0.0064,"GBP.CHF":0.4837}
{"DATE":"1994-12-21 23:00:00","GBP.USD":0.64664,"GBP.EUR":0.77991,"GBP.JPY":0.00644,"GBP.CHF":0.48511}
{"DATE":"1994-12-22 23:00:00","GBP.USD":0.64748,"GBP.EUR":0.77965,"GBP.JPY":0.00647,"GBP.CHF":0.48556}
{"DATE":"1994-12-26 23:00:00","GBP.USD":0.64734,"GBP.EUR":0.78088,"GBP.JPY":0.00644,"GBP.CHF":0.48653}
{"DATE":"1994-12-27 23:00:00","GBP.USD":0.64787,"GBP.EUR":0.78394,"GBP.JPY":0.00646,"GBP.CHF":0.48789}
{"DATE":"1994-12-28 23:00:00","GBP.USD":0.64104,"GBP.EUR":0.78626,"GBP.JPY":0.00644,"GBP.CHF":0.48992}
{"DATE":"1994-12-29 23:00:00","GBP.USD":0.63876,"GBP.EUR":0.7836,"GBP.JPY":0.00642,"GBP.CHF":0.48779}
{"DATE":"1995-01-02 23:00:00","GBP.USD":0.63938,"GBP.EUR":0.78275,"GBP.JPY":0.00636,"GBP.CHF":0.48733}
{"DATE":"1995-01-03 23:00:00","GBP.USD":0.6404,"GBP.EUR":0.78168,"GBP.JPY":0.00631,"GBP.CHF":0.48769}
{"DATE":"1995-01-04 23:00:00","GBP.USD":0.6396,"GBP.EUR":0.78446,"GBP.JPY":0.00634,"GBP.CHF":0.49107}
{"DATE":"1995-01-05 23:00:00","GBP.USD":0.64454,"GBP.EUR":0.78607,"GBP.JPY":0.00636,"GBP.CHF":0.49164}
{"DATE":"1995-01-08 23:00:00","GBP.USD":0.64248,"GBP.EUR":0.78946,"GBP.JPY":0.0064,"GBP.CHF":0.49633}
{"DATE":"1995-01-09 23:00:00","GBP.USD":0.64112,"GBP.EUR":0.78828,"GBP.JPY":0.00639,"GBP.CHF":0.49736}
{"DATE":"1995-01-10 23:00:00","GBP.USD":0.64165,"GBP.EUR":0.79125,"GBP.JPY":0.00642,"GBP.CHF":0.49839}
{"DATE":"1995-01-11 23:00:00","GBP.USD":0.63627,"GBP.EUR":0.78859,"GBP.JPY":0.00644,"GBP.CHF":0.49717}
{"DATE":"1995-01-12 23:00:00","GBP.USD":0.63837,"GBP.EUR":0.78704,"GBP.JPY":0.00646,"GBP.CHF":0.4947}
{"DATE":"1995-01-15 23:00:00","GBP.USD":0.63713,"GBP.EUR":0,"GBP.JPY":0.00647,"GBP.CHF":0.49643}
{"DATE":"1995-01-16 23:00:00","GBP.USD":0.63776,"GBP.EUR":0.78853,"GBP.JPY":0.00644,"GBP.CHF":0.49591}
{"DATE":"1995-01-17 23:00:00","GBP.USD":0.63673,"GBP.EUR":0.78833,"GBP.JPY":0.0064,"GBP.CHF":0.49397}
{"DATE":"1995-01-18 23:00:00","GBP.USD":0.63473,"GBP.EUR":0.78886,"GBP.JPY":0.00638,"GBP.CHF":0.49529}
{"DATE":"1995-01-19 23:00:00","GBP.USD":0.62993,"GBP.EUR":0.7867,"GBP.JPY":0.00634,"GBP.CHF":0.4956}
{"DATE":"1995-01-22 23:00:00","GBP.USD":0.62675,"GBP.EUR":0.78402,"GBP.JPY":0.00629,"GBP.CHF":0.49386}
{"DATE":"1995-01-23 23:00:00","GBP.USD":0.62617,"GBP.EUR":0.78356,"GBP.JPY":0.00629,"GBP.CHF":0.49267}
{"DATE":"1995-01-24 23:00:00","GBP.USD":0.62775,"GBP.EUR":0.78384,"GBP.JPY":0.0063,"GBP.CHF":0.49216}
{"DATE":"1995-01-25 23:00:00","GBP.USD":0.62833,"GBP.EUR":0.78506,"GBP.JPY":0.00633,"GBP.CHF":0.4934}
{"DATE":"1995-01-26 23:00:00","GBP.USD":0.62954,"GBP.EUR":0.78493,"GBP.JPY":0.00634,"GBP.CHF":0.49433}
{"DATE":"1995-01-29 23:00:00","GBP.USD":0.62736,"GBP.EUR":0.78737,"GBP.JPY":0.00638,"GBP.CHF":0.49514}
{"DATE":"1995-01-30 23:00:00","GBP.USD":0.63192,"GBP.EUR":0.78332,"GBP.JPY":0.00635,"GBP.CHF":0.49211}
{"DATE":"1995-01-31 23:00:00","GBP.USD":0.63251,"GBP.EUR":0.78493,"GBP.JPY":0.00637,"GBP.CHF":0.49116}
{"DATE":"1995-02-01 23:00:00","GBP.USD":0.63172,"GBP.EUR":0.78528,"GBP.JPY":0.00635,"GBP.CHF":0.49161}
{"DATE":"1995-02-02 23:00:00","GBP.USD":0.63886,"GBP.EUR":0.78953,"GBP.JPY":0.00641,"GBP.CHF":0.49466}
{"DATE":"1995-02-05 23:00:00","GBP.USD":0.64111,"GBP.EUR":0.79071,"GBP.JPY":0.00646,"GBP.CHF":0.49528}
{"DATE":"1995-02-06 23:00:00","GBP.USD":0.64209,"GBP.EUR":0.78979,"GBP.JPY":0.00646,"GBP.CHF":0.49342}
{"DATE":"1995-02-07 23:00:00","GBP.USD":0.64413,"GBP.EUR":0.79362,"GBP.JPY":0.00651,"GBP.CHF":0.49678}
{"DATE":"1995-02-08 23:00:00","GBP.USD":0.64247,"GBP.EUR":0.79349,"GBP.JPY":0.0065,"GBP.CHF":0.49706}
{"DATE":"1995-02-09 23:00:00","GBP.USD":0.63971,"GBP.EUR":0.79338,"GBP.JPY":0.00647,"GBP.CHF":0.49804}
{"DATE":"1995-02-12 23:00:00","GBP.USD":0.63963,"GBP.EUR":0.7937,"GBP.JPY":0.00649,"GBP.CHF":0.49832}
{"DATE":"1995-02-13 23:00:00","GBP.USD":0.64213,"GBP.EUR":0.79983,"GBP.JPY":0.00651,"GBP.CHF":0.50247}
{"DATE":"1995-02-14 23:00:00","GBP.USD":0.64103,"GBP.EUR":0.79944,"GBP.JPY":0.0065,"GBP.CHF":0.50124}
{"DATE":"1995-02-15 23:00:00","GBP.USD":0.63399,"GBP.EUR":0.79947,"GBP.JPY":0.0065,"GBP.CHF":0.50319}
{"DATE":"1995-02-16 23:00:00","GBP.USD":0.63431,"GBP.EUR":0.80064,"GBP.JPY":0.00651,"GBP.CHF":0.50378}
{"DATE":"1995-02-19 23:00:00","GBP.USD":0.63181,"GBP.EUR":0,"GBP.JPY":0.0065,"GBP.CHF":0.50707}
{"DATE":"1995-02-20 23:00:00","GBP.USD":0.63212,"GBP.EUR":0.80176,"GBP.JPY":0.0065,"GBP.CHF":0.50634}
{"DATE":"1995-02-21 23:00:00","GBP.USD":0.63019,"GBP.EUR":0.80173,"GBP.JPY":0.0065,"GBP.CHF":0.50476}
{"DATE":"1995-02-22 23:00:00","GBP.USD":0.62794,"GBP.EUR":0.80002,"GBP.JPY":0.00649,"GBP.CHF":0.50255}
{"DATE":"1995-02-23 23:00:00","GBP.USD":0.62961,"GBP.EUR":0.80044,"GBP.JPY":0.00649,"GBP.CHF":0.50457}
{"DATE":"1995-02-26 23:00:00","GBP.USD":0.63148,"GBP.EUR":0.80567,"GBP.JPY":0.00653,"GBP.CHF":0.5111}
{"DATE":"1995-02-27 23:00:00","GBP.USD":0.63152,"GBP.EUR":0.80553,"GBP.JPY":0.00654,"GBP.CHF":0.51196}
{"DATE":"1995-02-28 23:00:00","GBP.USD":0.63131,"GBP.EUR":0.8033,"GBP.JPY":0.00652,"GBP.CHF":0.50895}
{"DATE":"1995-03-01 23:00:00","GBP.USD":0.62841,"GBP.EUR":0.80192,"GBP.JPY":0.00656,"GBP.CHF":0.50818}
{"DATE":"1995-03-02 23:00:00","GBP.USD":0.61642,"GBP.EUR":0.79719,"GBP.JPY":0.00653,"GBP.CHF":0.50755}
{"DATE":"1995-03-05 23:00:00","GBP.USD":0.61216,"GBP.EUR":0.8061,"GBP.JPY":0.00661,"GBP.CHF":0.52318}
{"DATE":"1995-03-06 23:00:00","GBP.USD":0.60827,"GBP.EUR":0.80538,"GBP.JPY":0.0067,"GBP.CHF":0.53195}
{"DATE":"1995-03-07 23:00:00","GBP.USD":0.61803,"GBP.EUR":0.81499,"GBP.JPY":0.00677,"GBP.CHF":0.53187}
{"DATE":"1995-03-08 23:00:00","GBP.USD":0.61882,"GBP.EUR":0.81446,"GBP.JPY":0.00684,"GBP.CHF":0.53316}
{"DATE":"1995-03-09 23:00:00","GBP.USD":0.6323,"GBP.EUR":0.81937,"GBP.JPY":0.00693,"GBP.CHF":0.53581}
{"DATE":"1995-03-12 23:00:00","GBP.USD":0.62576,"GBP.EUR":0.81194,"GBP.JPY":0.00692,"GBP.CHF":0.53338}
{"DATE":"1995-03-13 23:00:00","GBP.USD":0.63032,"GBP.EUR":0.81776,"GBP.JPY":0.00693,"GBP.CHF":0.53572}
{"DATE":"1995-03-14 23:00:00","GBP.USD":0.62376,"GBP.EUR":0.821,"GBP.JPY":0.00698,"GBP.CHF":0.54312}
{"DATE":"1995-03-15 23:00:00","GBP.USD":0.63032,"GBP.EUR":0.82317,"GBP.JPY":0.00699,"GBP.CHF":0.54224}
{"DATE":"1995-03-16 23:00:00","GBP.USD":0.63191,"GBP.EUR":0.82405,"GBP.JPY":0.00709,"GBP.CHF":0.54947}
{"DATE":"1995-03-19 23:00:00","GBP.USD":0.6327,"GBP.EUR":0.81944,"GBP.JPY":0.00708,"GBP.CHF":0.54382}
{"DATE":"1995-03-20 23:00:00","GBP.USD":0.63112,"GBP.EUR":0.81378,"GBP.JPY":0.00706,"GBP.CHF":0.53645}
{"DATE":"1995-03-21 23:00:00","GBP.USD":0.63031,"GBP.EUR":0.81639,"GBP.JPY":0.00709,"GBP.CHF":0.5401}
{"DATE":"1995-03-22 23:00:00","GBP.USD":0.62754,"GBP.EUR":0.81269,"GBP.JPY":0.00711,"GBP.CHF":0.5384}
{"DATE":"1995-03-23 23:00:00","GBP.USD":0.62933,"GBP.EUR":0.81191,"GBP.JPY":0.00706,"GBP.CHF":0.53537}
{"DATE":"1995-03-26 22:00:00","GBP.USD":0.62637,"GBP.EUR":0.81438,"GBP.JPY":0.00704,"GBP.CHF":0.54042}
{"DATE":"1995-03-27 22:00:00","GBP.USD":0.62112,"GBP.EUR":0.81515,"GBP.JPY":0.00697,"GBP.CHF":0.54062}
{"DATE":"1995-03-28 22:00:00","GBP.USD":0.62168,"GBP.EUR":0.81955,"GBP.JPY":0.00704,"GBP.CHF":0.54489}
{"DATE":"1995-03-29 22:00:00","GBP.USD":0.62539,"GBP.EUR":0.81289,"GBP.JPY":0.00699,"GBP.CHF":0.53384}
{"DATE":"1995-03-30 22:00:00","GBP.USD":0.61717,"GBP.EUR":0.81937,"GBP.JPY":0.00711,"GBP.CHF":0.54497}
{"DATE":"1995-04-02 22:00:00","GBP.USD":0.61892,"GBP.EUR":0.82142,"GBP.JPY":0.00718,"GBP.CHF":0.55051}
{"DATE":"1995-04-03 22:00:00","GBP.USD":0.62402,"GBP.EUR":0.82273,"GBP.JPY":0.00722,"GBP.CHF":0.54886}
{"DATE":"1995-04-04 22:00:00","GBP.USD":0.62232,"GBP.EUR":0.82364,"GBP.JPY":0.00722,"GBP.CHF":0.5499}
{"DATE":"1995-04-05 22:00:00","GBP.USD":0.62262,"GBP.EUR":0.83552,"GBP.JPY":0.00729,"GBP.CHF":0.55224}
{"DATE":"1995-04-06 22:00:00","GBP.USD":0.6243,"GBP.EUR":0.82976,"GBP.JPY":0.0074,"GBP.CHF":0.54955}
{"DATE":"1995-04-09 22:00:00","GBP.USD":0.62725,"GBP.EUR":0.82211,"GBP.JPY":0.00755,"GBP.CHF":0.54068}
{"DATE":"1995-04-10 22:00:00","GBP.USD":0.62697,"GBP.EUR":0.82356,"GBP.JPY":0.00749,"GBP.CHF":0.54467}
{"DATE":"1995-04-11 22:00:00","GBP.USD":0.62874,"GBP.EUR":0.8246,"GBP.JPY":0.00749,"GBP.CHF":0.54358}
{"DATE":"1995-04-12 22:00:00","GBP.USD":0.62239,"GBP.EUR":0.82509,"GBP.JPY":0.00745,"GBP.CHF":0.5419}
{"DATE":"1995-04-13 22:00:00","GBP.USD":0.62423,"GBP.EUR":0.82669,"GBP.JPY":0.00749,"GBP.CHF":0.54183}
{"DATE":"1995-04-16 22:00:00","GBP.USD":0.61747,"GBP.EUR":0.82868,"GBP.JPY":0.00752,"GBP.CHF":0.5479}
{"DATE":"1995-04-17 22:00:00","GBP.USD":0.61976,"GBP.EUR":0.83109,"GBP.JPY":0.00762,"GBP.CHF":0.55042}
{"DATE":"1995-04-18 22:00:00","GBP.USD":0.61886,"GBP.EUR":0.8306,"GBP.JPY":0.00763,"GBP.CHF":0.55397}
{"DATE":"1995-04-19 22:00:00","GBP.USD":0.61976,"GBP.EUR":0.82155,"GBP.JPY":0.00747,"GBP.CHF":0.5427}
{"DATE":"1995-04-20 22:00:00","GBP.USD":0.62093,"GBP.EUR":0.8255,"GBP.JPY":0.00749,"GBP.CHF":0.54656}
{"DATE":"1995-04-23 22:00:00","GBP.USD":0.62307,"GBP.EUR":0.82992,"GBP.JPY":0.00748,"GBP.CHF":0.54724}
{"DATE":"1995-04-24 22:00:00","GBP.USD":0.6197,"GBP.EUR":0.82845,"GBP.JPY":0.00757,"GBP.CHF":0.5477}
{"DATE":"1995-04-25 22:00:00","GBP.USD":0.62092,"GBP.EUR":0.82709,"GBP.JPY":0.0074,"GBP.CHF":0.54538}
{"DATE":"1995-04-26 22:00:00","GBP.USD":0.619,"GBP.EUR":0.82468,"GBP.JPY":0.00741,"GBP.CHF":0.54559}
{"DATE":"1995-04-27 22:00:00","GBP.USD":0.62131,"GBP.EUR":0.82324,"GBP.JPY":0.0074,"GBP.CHF":0.54241}
{"DATE":"1995-04-30 22:00:00","GBP.USD":0.61786,"GBP.EUR":0.81664,"GBP.JPY":0.0074,"GBP.CHF":0.54011}
{"DATE":"1995-05-01 22:00:00","GBP.USD":0.62036,"GBP.EUR":0.82361,"GBP.JPY":0.00742,"GBP.CHF":0.54681}
{"DATE":"1995-05-02 22:00:00","GBP.USD":0.61842,"GBP.EUR":0.82397,"GBP.JPY":0.00741,"GBP.CHF":0.54607}
{"DATE":"1995-05-03 22:00:00","GBP.USD":0.61805,"GBP.EUR":0.82634,"GBP.JPY":0.00739,"GBP.CHF":0.54693}
{"DATE":"1995-05-04 22:00:00","GBP.USD":0.6254,"GBP.EUR":0.83359,"GBP.JPY":0.00744,"GBP.CHF":0.55243}
{"DATE":"1995-05-07 22:00:00","GBP.USD":0.62188,"GBP.EUR":0.83566,"GBP.JPY":0.00749,"GBP.CHF":0.55327}
{"DATE":"1995-05-08 22:00:00","GBP.USD":0.62951,"GBP.EUR":0.84115,"GBP.JPY":0.00759,"GBP.CHF":0.55609}
{"DATE":"1995-05-09 22:00:00","GBP.USD":0.63232,"GBP.EUR":0.8369,"GBP.JPY":0.00754,"GBP.CHF":0.54793}
{"DATE":"1995-05-10 22:00:00","GBP.USD":0.64307,"GBP.EUR":0.83752,"GBP.JPY":0.00751,"GBP.CHF":0.5429}
{"DATE":"1995-05-11 22:00:00","GBP.USD":0.63656,"GBP.EUR":0.81676,"GBP.JPY":0.00732,"GBP.CHF":0.52827}
{"DATE":"1995-05-14 22:00:00","GBP.USD":0.63848,"GBP.EUR":0.81961,"GBP.JPY":0.00735,"GBP.CHF":0.52843}
{"DATE":"1995-05-15 22:00:00","GBP.USD":0.63735,"GBP.EUR":0.82159,"GBP.JPY":0.00739,"GBP.CHF":0.53204}
{"DATE":"1995-05-16 22:00:00","GBP.USD":0.63734,"GBP.EUR":0.81839,"GBP.JPY":0.00735,"GBP.CHF":0.53113}
{"DATE":"1995-05-17 22:00:00","GBP.USD":0.64008,"GBP.EUR":0.81198,"GBP.JPY":0.00732,"GBP.CHF":0.52617}
{"DATE":"1995-05-18 22:00:00","GBP.USD":0.63552,"GBP.EUR":0.8148,"GBP.JPY":0.00733,"GBP.CHF":0.52936}
{"DATE":"1995-05-21 22:00:00","GBP.USD":0.63486,"GBP.EUR":0.81439,"GBP.JPY":0.00726,"GBP.CHF":0.52949}
{"DATE":"1995-05-22 22:00:00","GBP.USD":0.63857,"GBP.EUR":0.81293,"GBP.JPY":0.00731,"GBP.CHF":0.53058}
{"DATE":"1995-05-23 22:00:00","GBP.USD":0.63451,"GBP.EUR":0.81317,"GBP.JPY":0.00728,"GBP.CHF":0.52922}
{"DATE":"1995-05-24 22:00:00","GBP.USD":0.62344,"GBP.EUR":0.81758,"GBP.JPY":0.00733,"GBP.CHF":0.53538}
{"DATE":"1995-05-25 22:00:00","GBP.USD":0.62324,"GBP.EUR":0.83194,"GBP.JPY":0.00753,"GBP.CHF":0.5479}
{"DATE":"1995-05-28 22:00:00","GBP.USD":0.62599,"GBP.EUR":0,"GBP.JPY":0.00753,"GBP.CHF":0.54719}
{"DATE":"1995-05-29 22:00:00","GBP.USD":0.62443,"GBP.EUR":0.82882,"GBP.JPY":0.00753,"GBP.CHF":0.54606}
{"DATE":"1995-05-30 22:00:00","GBP.USD":0.6303,"GBP.EUR":0.82416,"GBP.JPY":0.00745,"GBP.CHF":0.5399}
{"DATE":"1995-05-31 22:00:00","GBP.USD":0.62716,"GBP.EUR":0.81913,"GBP.JPY":0.00739,"GBP.CHF":0.53559}
{"DATE":"1995-06-01 22:00:00","GBP.USD":0.63012,"GBP.EUR":0.82226,"GBP.JPY":0.00742,"GBP.CHF":0.53901}
{"DATE":"1995-06-04 22:00:00","GBP.USD":0.6266,"GBP.EUR":0.82637,"GBP.JPY":0.00741,"GBP.CHF":0.54254}
{"DATE":"1995-06-05 22:00:00","GBP.USD":0.62873,"GBP.EUR":0.82241,"GBP.JPY":0.00739,"GBP.CHF":0.53763}
{"DATE":"1995-06-06 22:00:00","GBP.USD":0.62717,"GBP.EUR":0.82528,"GBP.JPY":0.00744,"GBP.CHF":0.54186}
{"DATE":"1995-06-07 22:00:00","GBP.USD":0.6279,"GBP.EUR":0.82142,"GBP.JPY":0.0074,"GBP.CHF":0.5376}
{"DATE":"1995-06-08 22:00:00","GBP.USD":0.62723,"GBP.EUR":0.82573,"GBP.JPY":0.00743,"GBP.CHF":0.54146}
{"DATE":"1995-06-11 22:00:00","GBP.USD":0.62643,"GBP.EUR":0.82531,"GBP.JPY":0.00747,"GBP.CHF":0.5432}
{"DATE":"1995-06-12 22:00:00","GBP.USD":0.62657,"GBP.EUR":0.8232,"GBP.JPY":0.00743,"GBP.CHF":0.54366}
{"DATE":"1995-06-13 22:00:00","GBP.USD":0.62209,"GBP.EUR":0.82154,"GBP.JPY":0.00737,"GBP.CHF":0.5384}
{"DATE":"1995-06-14 22:00:00","GBP.USD":0.62661,"GBP.EUR":0.82092,"GBP.JPY":0.00739,"GBP.CHF":0.53531}
{"DATE":"1995-06-15 22:00:00","GBP.USD":0.62209,"GBP.EUR":0.82115,"GBP.JPY":0.00735,"GBP.CHF":0.53516}
{"DATE":"1995-06-18 22:00:00","GBP.USD":0.6252,"GBP.EUR":0.82266,"GBP.JPY":0.00736,"GBP.CHF":0.5369}
{"DATE":"1995-06-19 22:00:00","GBP.USD":0.62404,"GBP.EUR":0.82625,"GBP.JPY":0.00737,"GBP.CHF":0.54008}
{"DATE":"1995-06-20 22:00:00","GBP.USD":0.62298,"GBP.EUR":0.82669,"GBP.JPY":0.00738,"GBP.CHF":0.54102}
{"DATE":"1995-06-21 22:00:00","GBP.USD":0.6245,"GBP.EUR":0.8245,"GBP.JPY":0.00738,"GBP.CHF":0.53906}
{"DATE":"1995-06-22 22:00:00","GBP.USD":0.62321,"GBP.EUR":0.82863,"GBP.JPY":0.00738,"GBP.CHF":0.54332}
{"DATE":"1995-06-25 22:00:00","GBP.USD":0.63032,"GBP.EUR":0.83442,"GBP.JPY":0.00747,"GBP.CHF":0.54743}
{"DATE":"1995-06-26 22:00:00","GBP.USD":0.63083,"GBP.EUR":0.83907,"GBP.JPY":0.0075,"GBP.CHF":0.55095}
{"DATE":"1995-06-27 22:00:00","GBP.USD":0.63546,"GBP.EUR":0.83576,"GBP.JPY":0.00742,"GBP.CHF":0.54711}
{"DATE":"1995-06-28 22:00:00","GBP.USD":0.62864,"GBP.EUR":0.8373,"GBP.JPY":0.00742,"GBP.CHF":0.54638}
{"DATE":"1995-06-29 22:00:00","GBP.USD":0.62865,"GBP.EUR":0.8368,"GBP.JPY":0.00742,"GBP.CHF":0.54596}
{"DATE":"1995-07-02 22:00:00","GBP.USD":0.62605,"GBP.EUR":0.83523,"GBP.JPY":0.00738,"GBP.CHF":0.54628}
{"DATE":"1995-07-03 22:00:00","GBP.USD":0.62625,"GBP.EUR":0,"GBP.JPY":0.00739,"GBP.CHF":0.54621}
{"DATE":"1995-07-04 22:00:00","GBP.USD":0.62684,"GBP.EUR":0.83775,"GBP.JPY":0.00738,"GBP.CHF":0.54702}
{"DATE":"1995-07-05 22:00:00","GBP.USD":0.62558,"GBP.EUR":0.83557,"GBP.JPY":0.00735,"GBP.CHF":0.54469}
{"DATE":"1995-07-06 22:00:00","GBP.USD":0.62704,"GBP.EUR":0.83359,"GBP.JPY":0.00723,"GBP.CHF":0.54172}
{"DATE":"1995-07-09 22:00:00","GBP.USD":0.62856,"GBP.EUR":0.83372,"GBP.JPY":0.00722,"GBP.CHF":0.54189}
{"DATE":"1995-07-10 22:00:00","GBP.USD":0.62948,"GBP.EUR":0.83144,"GBP.JPY":0.0072,"GBP.CHF":0.53987}
{"DATE":"1995-07-11 22:00:00","GBP.USD":0.62834,"GBP.EUR":0.83106,"GBP.JPY":0.00718,"GBP.CHF":0.53875}
{"DATE":"1995-07-12 22:00:00","GBP.USD":0.62485,"GBP.EUR":0.83085,"GBP.JPY":0.00715,"GBP.CHF":0.53821}
{"DATE":"1995-07-13 22:00:00","GBP.USD":0.62695,"GBP.EUR":0.83418,"GBP.JPY":0.00714,"GBP.CHF":0.53884}
{"DATE":"1995-07-16 22:00:00","GBP.USD":0.62696,"GBP.EUR":0.83321,"GBP.JPY":0.00707,"GBP.CHF":0.53771}
{"DATE":"1995-07-17 22:00:00","GBP.USD":0.6263,"GBP.EUR":0.83559,"GBP.JPY":0.00709,"GBP.CHF":0.54064}
{"DATE":"1995-07-18 22:00:00","GBP.USD":0.62669,"GBP.EUR":0.83609,"GBP.JPY":0.00715,"GBP.CHF":0.54138}
{"DATE":"1995-07-19 22:00:00","GBP.USD":0.62624,"GBP.EUR":0.83915,"GBP.JPY":0.00714,"GBP.CHF":0.54471}
{"DATE":"1995-07-20 22:00:00","GBP.USD":0.62737,"GBP.EUR":0.8421,"GBP.JPY":0.00708,"GBP.CHF":0.54271}
{"DATE":"1995-07-23 22:00:00","GBP.USD":0.62589,"GBP.EUR":0.83857,"GBP.JPY":0.00715,"GBP.CHF":0.54468}
{"DATE":"1995-07-24 22:00:00","GBP.USD":0.62992,"GBP.EUR":0.83771,"GBP.JPY":0.00717,"GBP.CHF":0.54323}
{"DATE":"1995-07-25 22:00:00","GBP.USD":0.62663,"GBP.EUR":0.83861,"GBP.JPY":0.00713,"GBP.CHF":0.54379}
{"DATE":"1995-07-26 22:00:00","GBP.USD":0.62676,"GBP.EUR":0.84209,"GBP.JPY":0.00713,"GBP.CHF":0.54622}
{"DATE":"1995-07-27 22:00:00","GBP.USD":0.62479,"GBP.EUR":0.84094,"GBP.JPY":0.00709,"GBP.CHF":0.54511}
{"DATE":"1995-07-30 22:00:00","GBP.USD":0.62551,"GBP.EUR":0.83887,"GBP.JPY":0.00708,"GBP.CHF":0.54367}
{"DATE":"1995-07-31 22:00:00","GBP.USD":0.62518,"GBP.EUR":0.83998,"GBP.JPY":0.00707,"GBP.CHF":0.54585}
{"DATE":"1995-08-01 22:00:00","GBP.USD":0.62495,"GBP.EUR":0.83195,"GBP.JPY":0.00688,"GBP.CHF":0.53975}
{"DATE":"1995-08-02 22:00:00","GBP.USD":0.62227,"GBP.EUR":0.83382,"GBP.JPY":0.00688,"GBP.CHF":0.54178}
{"DATE":"1995-08-03 22:00:00","GBP.USD":0.62208,"GBP.EUR":0.83109,"GBP.JPY":0.00682,"GBP.CHF":0.54086}
{"DATE":"1995-08-06 22:00:00","GBP.USD":0.62427,"GBP.EUR":0.82656,"GBP.JPY":0.00684,"GBP.CHF":0.53564}
{"DATE":"1995-08-07 22:00:00","GBP.USD":0.62442,"GBP.EUR":0.82518,"GBP.JPY":0.00681,"GBP.CHF":0.53454}
{"DATE":"1995-08-08 22:00:00","GBP.USD":0.6248,"GBP.EUR":0.82684,"GBP.JPY":0.00683,"GBP.CHF":0.53689}
{"DATE":"1995-08-09 22:00:00","GBP.USD":0.62951,"GBP.EUR":0.82557,"GBP.JPY":0.00679,"GBP.CHF":0.53436}
{"DATE":"1995-08-10 22:00:00","GBP.USD":0.63388,"GBP.EUR":0.82813,"GBP.JPY":0.00676,"GBP.CHF":0.53201}
{"DATE":"1995-08-13 22:00:00","GBP.USD":0.63528,"GBP.EUR":0.82875,"GBP.JPY":0.00679,"GBP.CHF":0.53188}
{"DATE":"1995-08-14 22:00:00","GBP.USD":0.64273,"GBP.EUR":0.81939,"GBP.JPY":0.00665,"GBP.CHF":0.52455}
{"DATE":"1995-08-15 22:00:00","GBP.USD":0.64422,"GBP.EUR":0.82192,"GBP.JPY":0.00659,"GBP.CHF":0.52514}
{"DATE":"1995-08-16 22:00:00","GBP.USD":0.65189,"GBP.EUR":0.82773,"GBP.JPY":0.00666,"GBP.CHF":0.5314}
{"DATE":"1995-08-17 22:00:00","GBP.USD":0.64797,"GBP.EUR":0.82499,"GBP.JPY":0.00669,"GBP.CHF":0.53091}
{"DATE":"1995-08-20 22:00:00","GBP.USD":0.64906,"GBP.EUR":0.82713,"GBP.JPY":0.00673,"GBP.CHF":0.53157}
{"DATE":"1995-08-21 22:00:00","GBP.USD":0.651,"GBP.EUR":0.82404,"GBP.JPY":0.00673,"GBP.CHF":0.52935}
{"DATE":"1995-08-22 22:00:00","GBP.USD":0.64846,"GBP.EUR":0.82244,"GBP.JPY":0.00672,"GBP.CHF":0.52916}
{"DATE":"1995-08-23 22:00:00","GBP.USD":0.64784,"GBP.EUR":0.82405,"GBP.JPY":0.00672,"GBP.CHF":0.53152}
{"DATE":"1995-08-24 22:00:00","GBP.USD":0.64845,"GBP.EUR":0.82294,"GBP.JPY":0.00671,"GBP.CHF":0.53229}
{"DATE":"1995-08-27 22:00:00","GBP.USD":0.64391,"GBP.EUR":0.82334,"GBP.JPY":0.00667,"GBP.CHF":0.53457}
{"DATE":"1995-08-28 22:00:00","GBP.USD":0.64724,"GBP.EUR":0.8231,"GBP.JPY":0.00662,"GBP.CHF":0.53465}
{"DATE":"1995-08-29 22:00:00","GBP.USD":0.6475,"GBP.EUR":0.82231,"GBP.JPY":0.00654,"GBP.CHF":0.53479}
{"DATE":"1995-08-30 22:00:00","GBP.USD":0.64449,"GBP.EUR":0.82229,"GBP.JPY":0.00659,"GBP.CHF":0.53488}
{"DATE":"1995-08-31 22:00:00","GBP.USD":0.64363,"GBP.EUR":0.82106,"GBP.JPY":0.0066,"GBP.CHF":0.53589}
{"DATE":"1995-09-04 22:00:00","GBP.USD":0.64216,"GBP.EUR":0.82006,"GBP.JPY":0.00657,"GBP.CHF":0.53431}
{"DATE":"1995-09-05 22:00:00","GBP.USD":0.64507,"GBP.EUR":0.81647,"GBP.JPY":0.00653,"GBP.CHF":0.53135}
{"DATE":"1995-09-06 22:00:00","GBP.USD":0.64516,"GBP.EUR":0.81794,"GBP.JPY":0.00654,"GBP.CHF":0.53187}
{"DATE":"1995-09-07 22:00:00","GBP.USD":0.64578,"GBP.EUR":0.81819,"GBP.JPY":0.00648,"GBP.CHF":0.53087}
{"DATE":"1995-09-10 22:00:00","GBP.USD":0.6458,"GBP.EUR":0.82072,"GBP.JPY":0.00648,"GBP.CHF":0.53536}
{"DATE":"1995-09-11 22:00:00","GBP.USD":0.64328,"GBP.EUR":0.81778,"GBP.JPY":0.00638,"GBP.CHF":0.53554}
{"DATE":"1995-09-12 22:00:00","GBP.USD":0.64626,"GBP.EUR":0.81307,"GBP.JPY":0.00631,"GBP.CHF":0.52892}
{"DATE":"1995-09-13 22:00:00","GBP.USD":0.64476,"GBP.EUR":0.81358,"GBP.JPY":0.00629,"GBP.CHF":0.53257}
{"DATE":"1995-09-14 22:00:00","GBP.USD":0.64455,"GBP.EUR":0.81269,"GBP.JPY":0.00623,"GBP.CHF":0.53359}
{"DATE":"1995-09-17 22:00:00","GBP.USD":0.64656,"GBP.EUR":0.81531,"GBP.JPY":0.00624,"GBP.CHF":0.53453}
{"DATE":"1995-09-18 22:00:00","GBP.USD":0.64683,"GBP.EUR":0.81626,"GBP.JPY":0.00621,"GBP.CHF":0.53836}
{"DATE":"1995-09-19 22:00:00","GBP.USD":0.64392,"GBP.EUR":0.81952,"GBP.JPY":0.00624,"GBP.CHF":0.54641}
{"DATE":"1995-09-20 22:00:00","GBP.USD":0.63691,"GBP.EUR":0.82559,"GBP.JPY":0.00636,"GBP.CHF":0.5567}
{"DATE":"1995-09-21 22:00:00","GBP.USD":0.63288,"GBP.EUR":0.82703,"GBP.JPY":0.00643,"GBP.CHF":0.55826}
{"DATE":"1995-09-24 23:00:00","GBP.USD":0.636,"GBP.EUR":0.82457,"GBP.JPY":0.00637,"GBP.CHF":0.55416}
{"DATE":"1995-09-25 23:00:00","GBP.USD":0.6365,"GBP.EUR":0.82872,"GBP.JPY":0.00632,"GBP.CHF":0.54778}
{"DATE":"1995-09-26 23:00:00","GBP.USD":0.63556,"GBP.EUR":0.82608,"GBP.JPY":0.00635,"GBP.CHF":0.55182}
{"DATE":"1995-09-27 23:00:00","GBP.USD":0.6327,"GBP.EUR":0.82366,"GBP.JPY":0.00634,"GBP.CHF":0.5516}
{"DATE":"1995-09-28 23:00:00","GBP.USD":0.63291,"GBP.EUR":0.8204,"GBP.JPY":0.00639,"GBP.CHF":0.54754}
{"DATE":"1995-10-01 23:00:00","GBP.USD":0.62853,"GBP.EUR":0.81516,"GBP.JPY":0.00624,"GBP.CHF":0.54622}
{"DATE":"1995-10-02 23:00:00","GBP.USD":0.63229,"GBP.EUR":0.81307,"GBP.JPY":0.00623,"GBP.CHF":0.54462}
{"DATE":"1995-10-03 23:00:00","GBP.USD":0.63118,"GBP.EUR":0.81577,"GBP.JPY":0.00627,"GBP.CHF":0.54787}
{"DATE":"1995-10-04 23:00:00","GBP.USD":0.6311,"GBP.EUR":0.81388,"GBP.JPY":0.00629,"GBP.CHF":0.55068}
{"DATE":"1995-10-05 23:00:00","GBP.USD":0.63252,"GBP.EUR":0.81431,"GBP.JPY":0.00628,"GBP.CHF":0.55077}
{"DATE":"1995-10-09 23:00:00","GBP.USD":0.6336,"GBP.EUR":0.81841,"GBP.JPY":0.0063,"GBP.CHF":0.55198}
{"DATE":"1995-10-10 23:00:00","GBP.USD":0.63565,"GBP.EUR":0.81881,"GBP.JPY":0.0063,"GBP.CHF":0.5501}
{"DATE":"1995-10-11 23:00:00","GBP.USD":0.63553,"GBP.EUR":0.82421,"GBP.JPY":0.00634,"GBP.CHF":0.551}
{"DATE":"1995-10-12 23:00:00","GBP.USD":0.63571,"GBP.EUR":0.81949,"GBP.JPY":0.0063,"GBP.CHF":0.54936}
{"DATE":"1995-10-15 23:00:00","GBP.USD":0.63493,"GBP.EUR":0.82298,"GBP.JPY":0.00632,"GBP.CHF":0.55203}
{"DATE":"1995-10-16 23:00:00","GBP.USD":0.6352,"GBP.EUR":0.8236,"GBP.JPY":0.00634,"GBP.CHF":0.55387}
{"DATE":"1995-10-17 23:00:00","GBP.USD":0.63713,"GBP.EUR":0.82338,"GBP.JPY":0.00633,"GBP.CHF":0.55233}
{"DATE":"1995-10-18 23:00:00","GBP.USD":0.63576,"GBP.EUR":0.82539,"GBP.JPY":0.00632,"GBP.CHF":0.55298}
{"DATE":"1995-10-19 23:00:00","GBP.USD":0.63457,"GBP.EUR":0.8293,"GBP.JPY":0.00633,"GBP.CHF":0.55581}
{"DATE":"1995-10-22 23:00:00","GBP.USD":0.63251,"GBP.EUR":0.8326,"GBP.JPY":0.00634,"GBP.CHF":0.56147}
{"DATE":"1995-10-23 23:00:00","GBP.USD":0.63235,"GBP.EUR":0.8318,"GBP.JPY":0.00632,"GBP.CHF":0.55934}
{"DATE":"1995-10-24 23:00:00","GBP.USD":0.63312,"GBP.EUR":0.82904,"GBP.JPY":0.00625,"GBP.CHF":0.55785}
{"DATE":"1995-10-25 23:00:00","GBP.USD":0.63535,"GBP.EUR":0.8275,"GBP.JPY":0.00624,"GBP.CHF":0.55768}
{"DATE":"1995-10-26 23:00:00","GBP.USD":0.63294,"GBP.EUR":0.82855,"GBP.JPY":0.00623,"GBP.CHF":0.55858}
{"DATE":"1995-10-29 23:00:00","GBP.USD":0.63351,"GBP.EUR":0.82832,"GBP.JPY":0.00623,"GBP.CHF":0.55888}
{"DATE":"1995-10-30 23:00:00","GBP.USD":0.63255,"GBP.EUR":0.82558,"GBP.JPY":0.00619,"GBP.CHF":0.5572}
{"DATE":"1995-10-31 23:00:00","GBP.USD":0.63358,"GBP.EUR":0.82316,"GBP.JPY":0.00615,"GBP.CHF":0.55611}
{"DATE":"1995-11-01 23:00:00","GBP.USD":0.63223,"GBP.EUR":0.81879,"GBP.JPY":0.0061,"GBP.CHF":0.55415}
{"DATE":"1995-11-02 23:00:00","GBP.USD":0.63271,"GBP.EUR":0.81915,"GBP.JPY":0.0061,"GBP.CHF":0.55596}
{"DATE":"1995-11-05 23:00:00","GBP.USD":0.63312,"GBP.EUR":0.82088,"GBP.JPY":0.00613,"GBP.CHF":0.55609}
{"DATE":"1995-11-06 23:00:00","GBP.USD":0.63368,"GBP.EUR":0.82102,"GBP.JPY":0.00614,"GBP.CHF":0.55619}
{"DATE":"1995-11-07 23:00:00","GBP.USD":0.63232,"GBP.EUR":0.81967,"GBP.JPY":0.00617,"GBP.CHF":0.55346}
{"DATE":"1995-11-08 23:00:00","GBP.USD":0.63304,"GBP.EUR":0.82142,"GBP.JPY":0.00628,"GBP.CHF":0.55606}
{"DATE":"1995-11-09 23:00:00","GBP.USD":0.63457,"GBP.EUR":0.82217,"GBP.JPY":0.00629,"GBP.CHF":0.55875}
{"DATE":"1995-11-12 23:00:00","GBP.USD":0.64293,"GBP.EUR":0.82967,"GBP.JPY":0.00632,"GBP.CHF":0.56253}
{"DATE":"1995-11-13 23:00:00","GBP.USD":0.64048,"GBP.EUR":0.83039,"GBP.JPY":0.0063,"GBP.CHF":0.56204}
{"DATE":"1995-11-14 23:00:00","GBP.USD":0.64185,"GBP.EUR":0.8377,"GBP.JPY":0.00636,"GBP.CHF":0.56564}
{"DATE":"1995-11-15 23:00:00","GBP.USD":0.64263,"GBP.EUR":0.83469,"GBP.JPY":0.00629,"GBP.CHF":0.56277}
{"DATE":"1995-11-16 23:00:00","GBP.USD":0.64458,"GBP.EUR":0.84104,"GBP.JPY":0.00632,"GBP.CHF":0.56818}
{"DATE":"1995-11-19 23:00:00","GBP.USD":0.64541,"GBP.EUR":0.83925,"GBP.JPY":0.00638,"GBP.CHF":0.56698}
{"DATE":"1995-11-20 23:00:00","GBP.USD":0.64164,"GBP.EUR":0.83466,"GBP.JPY":0.00631,"GBP.CHF":0.56348}
{"DATE":"1995-11-21 23:00:00","GBP.USD":0.63913,"GBP.EUR":0.8342,"GBP.JPY":0.00636,"GBP.CHF":0.56313}
{"DATE":"1995-11-22 23:00:00","GBP.USD":0.63958,"GBP.EUR":0.83284,"GBP.JPY":0.00635,"GBP.CHF":0.56228}
{"DATE":"1995-11-23 23:00:00","GBP.USD":0.64135,"GBP.EUR":0.83339,"GBP.JPY":0.00632,"GBP.CHF":0.56148}
{"DATE":"1995-11-26 23:00:00","GBP.USD":0.64495,"GBP.EUR":0.83183,"GBP.JPY":0.00634,"GBP.CHF":0.55676}
{"DATE":"1995-11-27 23:00:00","GBP.USD":0.64587,"GBP.EUR":0.8362,"GBP.JPY":0.00638,"GBP.CHF":0.55891}
{"DATE":"1995-11-28 23:00:00","GBP.USD":0.65028,"GBP.EUR":0.83627,"GBP.JPY":0.00641,"GBP.CHF":0.55947}
{"DATE":"1995-11-29 23:00:00","GBP.USD":0.65339,"GBP.EUR":0.8329,"GBP.JPY":0.00642,"GBP.CHF":0.55607}
{"DATE":"1995-11-30 23:00:00","GBP.USD":0.65116,"GBP.EUR":0.83103,"GBP.JPY":0.00644,"GBP.CHF":0.55482}
{"DATE":"1995-12-03 23:00:00","GBP.USD":0.65109,"GBP.EUR":0.83249,"GBP.JPY":0.00644,"GBP.CHF":0.55691}
{"DATE":"1995-12-04 23:00:00","GBP.USD":0.64864,"GBP.EUR":0.83202,"GBP.JPY":0.0064,"GBP.CHF":0.55523}
{"DATE":"1995-12-05 23:00:00","GBP.USD":0.64855,"GBP.EUR":0.82881,"GBP.JPY":0.0064,"GBP.CHF":0.55405}
{"DATE":"1995-12-06 23:00:00","GBP.USD":0.65103,"GBP.EUR":0.83088,"GBP.JPY":0.00642,"GBP.CHF":0.55716}
{"DATE":"1995-12-07 23:00:00","GBP.USD":0.65224,"GBP.EUR":0.83075,"GBP.JPY":0.00646,"GBP.CHF":0.5585}
{"DATE":"1995-12-10 23:00:00","GBP.USD":0.65126,"GBP.EUR":0.8287,"GBP.JPY":0.00644,"GBP.CHF":0.55703}
{"DATE":"1995-12-11 23:00:00","GBP.USD":0.65292,"GBP.EUR":0.82724,"GBP.JPY":0.00641,"GBP.CHF":0.55566}
{"DATE":"1995-12-12 23:00:00","GBP.USD":0.65257,"GBP.EUR":0.82423,"GBP.JPY":0.00642,"GBP.CHF":0.5544}
{"DATE":"1995-12-13 23:00:00","GBP.USD":0.64873,"GBP.EUR":0.82445,"GBP.JPY":0.00639,"GBP.CHF":0.55736}
{"DATE":"1995-12-14 23:00:00","GBP.USD":0.64961,"GBP.EUR":0.8281,"GBP.JPY":0.00636,"GBP.CHF":0.55872}
{"DATE":"1995-12-17 23:00:00","GBP.USD":0.64966,"GBP.EUR":0.83172,"GBP.JPY":0.00639,"GBP.CHF":0.56595}
{"DATE":"1995-12-18 23:00:00","GBP.USD":0.64835,"GBP.EUR":0.8281,"GBP.JPY":0.00637,"GBP.CHF":0.56238}
{"DATE":"1995-12-19 23:00:00","GBP.USD":0.65043,"GBP.EUR":0.82889,"GBP.JPY":0.00638,"GBP.CHF":0.56232}
{"DATE":"1995-12-20 23:00:00","GBP.USD":0.64998,"GBP.EUR":0.8294,"GBP.JPY":0.00639,"GBP.CHF":0.56151}
{"DATE":"1995-12-21 23:00:00","GBP.USD":0.64805,"GBP.EUR":0.82626,"GBP.JPY":0.00632,"GBP.CHF":0.55937}
{"DATE":"1995-12-25 23:00:00","GBP.USD":0.64293,"GBP.EUR":0.82139,"GBP.JPY":0.00628,"GBP.CHF":0.55617}
{"DATE":"1995-12-26 23:00:00","GBP.USD":0.64082,"GBP.EUR":0.82161,"GBP.JPY":0.00624,"GBP.CHF":0.55605}
{"DATE":"1995-12-27 23:00:00","GBP.USD":0.64894,"GBP.EUR":0.82914,"GBP.JPY":0.00631,"GBP.CHF":0.56102}
{"DATE":"1995-12-28 23:00:00","GBP.USD":0.6439,"GBP.EUR":0.82399,"GBP.JPY":0.00624,"GBP.CHF":0.55843}
{"DATE":"1996-01-01 23:00:00","GBP.USD":0.64234,"GBP.EUR":0.82336,"GBP.JPY":0.00618,"GBP.CHF":0.55525}
{"DATE":"1996-01-02 23:00:00","GBP.USD":0.64432,"GBP.EUR":0.82535,"GBP.JPY":0.00617,"GBP.CHF":0.55569}
{"DATE":"1996-01-03 23:00:00","GBP.USD":0.64689,"GBP.EUR":0.82144,"GBP.JPY":0.00608,"GBP.CHF":0.55145}
{"DATE":"1996-01-04 23:00:00","GBP.USD":0.64414,"GBP.EUR":0.82726,"GBP.JPY":0.00613,"GBP.CHF":0.55531}
{"DATE":"1996-01-07 23:00:00","GBP.USD":0.64479,"GBP.EUR":0.82873,"GBP.JPY":0.00612,"GBP.CHF":0.55449}
{"DATE":"1996-01-08 23:00:00","GBP.USD":0.64621,"GBP.EUR":0.83266,"GBP.JPY":0.00616,"GBP.CHF":0.55456}
{"DATE":"1996-01-09 23:00:00","GBP.USD":0.64699,"GBP.EUR":0.83378,"GBP.JPY":0.00615,"GBP.CHF":0.55592}
{"DATE":"1996-01-10 23:00:00","GBP.USD":0.64772,"GBP.EUR":0.83454,"GBP.JPY":0.00618,"GBP.CHF":0.55806}
{"DATE":"1996-01-11 23:00:00","GBP.USD":0.64553,"GBP.EUR":0.82865,"GBP.JPY":0.00614,"GBP.CHF":0.55619}
{"DATE":"1996-01-14 23:00:00","GBP.USD":0.64678,"GBP.EUR":0.82654,"GBP.JPY":0.00615,"GBP.CHF":0.55492}
{"DATE":"1996-01-15 23:00:00","GBP.USD":0.64998,"GBP.EUR":0.8233,"GBP.JPY":0.00614,"GBP.CHF":0.55318}
{"DATE":"1996-01-16 23:00:00","GBP.USD":0.65532,"GBP.EUR":0.82693,"GBP.JPY":0.00622,"GBP.CHF":0.55351}
{"DATE":"1996-01-17 23:00:00","GBP.USD":0.6564,"GBP.EUR":0.82596,"GBP.JPY":0.00622,"GBP.CHF":0.55362}
{"DATE":"1996-01-18 23:00:00","GBP.USD":0.66259,"GBP.EUR":0.82553,"GBP.JPY":0.00629,"GBP.CHF":0.55469}
{"DATE":"1996-01-21 23:00:00","GBP.USD":0.66063,"GBP.EUR":0.82367,"GBP.JPY":0.00625,"GBP.CHF":0.55633}
{"DATE":"1996-01-22 23:00:00","GBP.USD":0.66073,"GBP.EUR":0.82114,"GBP.JPY":0.00625,"GBP.CHF":0.55496}
{"DATE":"1996-01-23 23:00:00","GBP.USD":0.66229,"GBP.EUR":0.82049,"GBP.JPY":0.0062,"GBP.CHF":0.555}
{"DATE":"1996-01-24 23:00:00","GBP.USD":0.66352,"GBP.EUR":0.81919,"GBP.JPY":0.00621,"GBP.CHF":0.55547}
{"DATE":"1996-01-25 23:00:00","GBP.USD":0.6652,"GBP.EUR":0.8159,"GBP.JPY":0.00624,"GBP.CHF":0.55106}
{"DATE":"1996-01-28 23:00:00","GBP.USD":0.66366,"GBP.EUR":0.81704,"GBP.JPY":0.00622,"GBP.CHF":0.54968}
{"DATE":"1996-01-29 23:00:00","GBP.USD":0.66478,"GBP.EUR":0.81786,"GBP.JPY":0.0062,"GBP.CHF":0.54802}
{"DATE":"1996-01-30 23:00:00","GBP.USD":0.66193,"GBP.EUR":0.81649,"GBP.JPY":0.00619,"GBP.CHF":0.54603}
{"DATE":"1996-01-31 23:00:00","GBP.USD":0.66126,"GBP.EUR":0.81478,"GBP.JPY":0.00618,"GBP.CHF":0.54166}
{"DATE":"1996-02-01 23:00:00","GBP.USD":0.65827,"GBP.EUR":0.81261,"GBP.JPY":0.00617,"GBP.CHF":0.54066}
{"DATE":"1996-02-04 23:00:00","GBP.USD":0.65169,"GBP.EUR":0.80965,"GBP.JPY":0.00621,"GBP.CHF":0.54468}
{"DATE":"1996-02-05 23:00:00","GBP.USD":0.64932,"GBP.EUR":0.80939,"GBP.JPY":0.00616,"GBP.CHF":0.53998}
{"DATE":"1996-02-06 23:00:00","GBP.USD":0.65084,"GBP.EUR":0.80898,"GBP.JPY":0.00613,"GBP.CHF":0.53915}
{"DATE":"1996-02-07 23:00:00","GBP.USD":0.65041,"GBP.EUR":0.80902,"GBP.JPY":0.00609,"GBP.CHF":0.53998}
{"DATE":"1996-02-08 23:00:00","GBP.USD":0.65272,"GBP.EUR":0.81332,"GBP.JPY":0.00609,"GBP.CHF":0.54003}
{"DATE":"1996-02-11 23:00:00","GBP.USD":0.65266,"GBP.EUR":0.81471,"GBP.JPY":0.00612,"GBP.CHF":0.54311}
{"DATE":"1996-02-12 23:00:00","GBP.USD":0.65172,"GBP.EUR":0.81202,"GBP.JPY":0.00609,"GBP.CHF":0.54018}
{"DATE":"1996-02-13 23:00:00","GBP.USD":0.65049,"GBP.EUR":0.81312,"GBP.JPY":0.0061,"GBP.CHF":0.54305}
{"DATE":"1996-02-14 23:00:00","GBP.USD":0.65009,"GBP.EUR":0.81243,"GBP.JPY":0.00612,"GBP.CHF":0.54206}
{"DATE":"1996-02-15 23:00:00","GBP.USD":0.64555,"GBP.EUR":0.81016,"GBP.JPY":0.00613,"GBP.CHF":0.54342}
{"DATE":"1996-02-18 23:00:00","GBP.USD":0.64657,"GBP.EUR":0.81273,"GBP.JPY":0.00622,"GBP.CHF":0.55051}
{"DATE":"1996-02-19 23:00:00","GBP.USD":0.64716,"GBP.EUR":0.8166,"GBP.JPY":0.00611,"GBP.CHF":0.54702}
{"DATE":"1996-02-20 23:00:00","GBP.USD":0.64821,"GBP.EUR":0.81862,"GBP.JPY":0.00616,"GBP.CHF":0.54646}
{"DATE":"1996-02-21 23:00:00","GBP.USD":0.64805,"GBP.EUR":0.81932,"GBP.JPY":0.00618,"GBP.CHF":0.54846}
{"DATE":"1996-02-22 23:00:00","GBP.USD":0.64896,"GBP.EUR":0.81884,"GBP.JPY":0.0062,"GBP.CHF":0.55348}
{"DATE":"1996-02-25 23:00:00","GBP.USD":0.64911,"GBP.EUR":0.82262,"GBP.JPY":0.00622,"GBP.CHF":0.55136}
{"DATE":"1996-02-26 23:00:00","GBP.USD":0.64935,"GBP.EUR":0.825,"GBP.JPY":0.00622,"GBP.CHF":0.54958}
{"DATE":"1996-02-27 23:00:00","GBP.USD":0.65193,"GBP.EUR":0.82341,"GBP.JPY":0.00624,"GBP.CHF":0.54575}
{"DATE":"1996-02-28 23:00:00","GBP.USD":0.65262,"GBP.EUR":0.82041,"GBP.JPY":0.00621,"GBP.CHF":0.54433}
{"DATE":"1996-02-29 23:00:00","GBP.USD":0.65467,"GBP.EUR":0.8216,"GBP.JPY":0.00619,"GBP.CHF":0.54317}
{"DATE":"1996-03-03 23:00:00","GBP.USD":0.65402,"GBP.EUR":0.82238,"GBP.JPY":0.00623,"GBP.CHF":0.54414}
{"DATE":"1996-03-04 23:00:00","GBP.USD":0.6538,"GBP.EUR":0.82197,"GBP.JPY":0.00622,"GBP.CHF":0.54505}
{"DATE":"1996-03-05 23:00:00","GBP.USD":0.65395,"GBP.EUR":0.82182,"GBP.JPY":0.00621,"GBP.CHF":0.54482}
{"DATE":"1996-03-06 23:00:00","GBP.USD":0.65347,"GBP.EUR":0.81927,"GBP.JPY":0.00621,"GBP.CHF":0.54388}
{"DATE":"1996-03-07 23:00:00","GBP.USD":0.65594,"GBP.EUR":0.81976,"GBP.JPY":0.00619,"GBP.CHF":0.54387}
{"DATE":"1996-03-10 23:00:00","GBP.USD":0.65601,"GBP.EUR":0.81987,"GBP.JPY":0.00623,"GBP.CHF":0.54571}
{"DATE":"1996-03-11 23:00:00","GBP.USD":0.65724,"GBP.EUR":0.8211,"GBP.JPY":0.00623,"GBP.CHF":0.54921}
{"DATE":"1996-03-12 23:00:00","GBP.USD":0.65673,"GBP.EUR":0.82405,"GBP.JPY":0.00624,"GBP.CHF":0.55141}
{"DATE":"1996-03-13 23:00:00","GBP.USD":0.65639,"GBP.EUR":0.82323,"GBP.JPY":0.00623,"GBP.CHF":0.55181}
{"DATE":"1996-03-14 23:00:00","GBP.USD":0.65565,"GBP.EUR":0.82432,"GBP.JPY":0.00619,"GBP.CHF":0.55131}
{"DATE":"1996-03-17 23:00:00","GBP.USD":0.65339,"GBP.EUR":0.82057,"GBP.JPY":0.00616,"GBP.CHF":0.54865}
{"DATE":"1996-03-18 23:00:00","GBP.USD":0.65253,"GBP.EUR":0.82005,"GBP.JPY":0.00614,"GBP.CHF":0.54764}
{"DATE":"1996-03-19 23:00:00","GBP.USD":0.65033,"GBP.EUR":0.81654,"GBP.JPY":0.00611,"GBP.CHF":0.54611}
{"DATE":"1996-03-20 23:00:00","GBP.USD":0.65101,"GBP.EUR":0.81766,"GBP.JPY":0.0061,"GBP.CHF":0.54477}
{"DATE":"1996-03-21 23:00:00","GBP.USD":0.65231,"GBP.EUR":0.8173,"GBP.JPY":0.00611,"GBP.CHF":0.54632}
{"DATE":"1996-03-24 23:00:00","GBP.USD":0.65654,"GBP.EUR":0.82462,"GBP.JPY":0.00618,"GBP.CHF":0.55057}
{"DATE":"1996-03-25 23:00:00","GBP.USD":0.65594,"GBP.EUR":0.82436,"GBP.JPY":0.00616,"GBP.CHF":0.55015}
{"DATE":"1996-03-26 23:00:00","GBP.USD":0.65855,"GBP.EUR":0.82224,"GBP.JPY":0.00618,"GBP.CHF":0.54884}
{"DATE":"1996-03-27 23:00:00","GBP.USD":0.65605,"GBP.EUR":0.82348,"GBP.JPY":0.00617,"GBP.CHF":0.55109}
{"DATE":"1996-03-28 23:00:00","GBP.USD":0.65519,"GBP.EUR":0.82428,"GBP.JPY":0.00613,"GBP.CHF":0.5509}
{"DATE":"1996-03-31 22:00:00","GBP.USD":0.65587,"GBP.EUR":0.82177,"GBP.JPY":0.0061,"GBP.CHF":0.54902}
{"DATE":"1996-04-01 22:00:00","GBP.USD":0.65573,"GBP.EUR":0.82354,"GBP.JPY":0.0061,"GBP.CHF":0.54979}
{"DATE":"1996-04-02 22:00:00","GBP.USD":0.6552,"GBP.EUR":0.82395,"GBP.JPY":0.00613,"GBP.CHF":0.54872}
{"DATE":"1996-04-03 22:00:00","GBP.USD":0.6536,"GBP.EUR":0.82119,"GBP.JPY":0.0061,"GBP.CHF":0.54743}
{"DATE":"1996-04-04 22:00:00","GBP.USD":0.65414,"GBP.EUR":0.82101,"GBP.JPY":0.00608,"GBP.CHF":0.54647}
{"DATE":"1996-04-07 22:00:00","GBP.USD":0.65315,"GBP.EUR":0.8222,"GBP.JPY":0.00608,"GBP.CHF":0.54807}
{"DATE":"1996-04-08 22:00:00","GBP.USD":0.65587,"GBP.EUR":0.81874,"GBP.JPY":0.00606,"GBP.CHF":0.54383}
{"DATE":"1996-04-09 22:00:00","GBP.USD":0.66159,"GBP.EUR":0.82386,"GBP.JPY":0.0061,"GBP.CHF":0.54369}
{"DATE":"1996-04-10 22:00:00","GBP.USD":0.66124,"GBP.EUR":0.82275,"GBP.JPY":0.00609,"GBP.CHF":0.5458}
{"DATE":"1996-04-11 22:00:00","GBP.USD":0.66116,"GBP.EUR":0.82166,"GBP.JPY":0.00609,"GBP.CHF":0.53926}
{"DATE":"1996-04-14 22:00:00","GBP.USD":0.66269,"GBP.EUR":0.82167,"GBP.JPY":0.00611,"GBP.CHF":0.53856}
{"DATE":"1996-04-15 22:00:00","GBP.USD":0.66348,"GBP.EUR":0.82154,"GBP.JPY":0.00613,"GBP.CHF":0.53906}
{"DATE":"1996-04-16 22:00:00","GBP.USD":0.66334,"GBP.EUR":0.82415,"GBP.JPY":0.00613,"GBP.CHF":0.54113}
{"DATE":"1996-04-17 22:00:00","GBP.USD":0.66229,"GBP.EUR":0.82263,"GBP.JPY":0.00619,"GBP.CHF":0.5416}
{"DATE":"1996-04-18 22:00:00","GBP.USD":0.6592,"GBP.EUR":0.82185,"GBP.JPY":0.00615,"GBP.CHF":0.53901}
{"DATE":"1996-04-21 22:00:00","GBP.USD":0.66141,"GBP.EUR":0.81803,"GBP.JPY":0.0062,"GBP.CHF":0.53935}
{"DATE":"1996-04-22 22:00:00","GBP.USD":0.65977,"GBP.EUR":0.81734,"GBP.JPY":0.00619,"GBP.CHF":0.5366}
{"DATE":"1996-04-23 22:00:00","GBP.USD":0.66056,"GBP.EUR":0.81698,"GBP.JPY":0.00618,"GBP.CHF":0.53575}
{"DATE":"1996-04-24 22:00:00","GBP.USD":0.66081,"GBP.EUR":0.81431,"GBP.JPY":0.00621,"GBP.CHF":0.53459}
{"DATE":"1996-04-25 22:00:00","GBP.USD":0.66229,"GBP.EUR":0.81375,"GBP.JPY":0.00627,"GBP.CHF":0.53578}
{"DATE":"1996-04-28 22:00:00","GBP.USD":0.66248,"GBP.EUR":0.82035,"GBP.JPY":0.00634,"GBP.CHF":0.53743}
{"DATE":"1996-04-29 22:00:00","GBP.USD":0.66458,"GBP.EUR":0.81709,"GBP.JPY":0.00635,"GBP.CHF":0.53532}
{"DATE":"1996-04-30 22:00:00","GBP.USD":0.66885,"GBP.EUR":0.81875,"GBP.JPY":0.00636,"GBP.CHF":0.5353}
{"DATE":"1996-05-01 22:00:00","GBP.USD":0.6652,"GBP.EUR":0.81641,"GBP.JPY":0.00637,"GBP.CHF":0.53441}
{"DATE":"1996-05-02 22:00:00","GBP.USD":0.66494,"GBP.EUR":0.81813,"GBP.JPY":0.00634,"GBP.CHF":0.53517}
{"DATE":"1996-05-05 22:00:00","GBP.USD":0.66335,"GBP.EUR":0.81584,"GBP.JPY":0.00632,"GBP.CHF":0.53282}
{"DATE":"1996-05-06 22:00:00","GBP.USD":0.66115,"GBP.EUR":0.81554,"GBP.JPY":0.0063,"GBP.CHF":0.53341}
{"DATE":"1996-05-07 22:00:00","GBP.USD":0.65689,"GBP.EUR":0.81246,"GBP.JPY":0.00625,"GBP.CHF":0.53297}
{"DATE":"1996-05-08 22:00:00","GBP.USD":0.65692,"GBP.EUR":0.81222,"GBP.JPY":0.00627,"GBP.CHF":0.53154}
{"DATE":"1996-05-09 22:00:00","GBP.USD":0.65681,"GBP.EUR":0.80766,"GBP.JPY":0.00623,"GBP.CHF":0.52648}
{"DATE":"1996-05-12 22:00:00","GBP.USD":0.66025,"GBP.EUR":0.81008,"GBP.JPY":0.00629,"GBP.CHF":0.52844}
{"DATE":"1996-05-13 22:00:00","GBP.USD":0.66002,"GBP.EUR":0.80918,"GBP.JPY":0.00624,"GBP.CHF":0.52759}
{"DATE":"1996-05-14 22:00:00","GBP.USD":0.66073,"GBP.EUR":0.81023,"GBP.JPY":0.00618,"GBP.CHF":0.52774}
{"DATE":"1996-05-15 22:00:00","GBP.USD":0.66072,"GBP.EUR":0.8087,"GBP.JPY":0.00619,"GBP.CHF":0.52544}
{"DATE":"1996-05-16 22:00:00","GBP.USD":0.66009,"GBP.EUR":0.81289,"GBP.JPY":0.0062,"GBP.CHF":0.5261}
{"DATE":"1996-05-19 22:00:00","GBP.USD":0.66085,"GBP.EUR":0.81061,"GBP.JPY":0.00617,"GBP.CHF":0.52345}
{"DATE":"1996-05-20 22:00:00","GBP.USD":0.66141,"GBP.EUR":0.80874,"GBP.JPY":0.00618,"GBP.CHF":0.52202}
{"DATE":"1996-05-21 22:00:00","GBP.USD":0.66181,"GBP.EUR":0.81045,"GBP.JPY":0.00618,"GBP.CHF":0.52296}
{"DATE":"1996-05-22 22:00:00","GBP.USD":0.66072,"GBP.EUR":0.80866,"GBP.JPY":0.00619,"GBP.CHF":0.52277}
{"DATE":"1996-05-23 22:00:00","GBP.USD":0.66158,"GBP.EUR":0.81095,"GBP.JPY":0.00613,"GBP.CHF":0.52217}
{"DATE":"1996-05-26 22:00:00","GBP.USD":0.66059,"GBP.EUR":0.80908,"GBP.JPY":0.00613,"GBP.CHF":0.52225}
{"DATE":"1996-05-27 22:00:00","GBP.USD":0.66091,"GBP.EUR":0.80774,"GBP.JPY":0.00609,"GBP.CHF":0.51897}
{"DATE":"1996-05-28 22:00:00","GBP.USD":0.65739,"GBP.EUR":0.80439,"GBP.JPY":0.00604,"GBP.CHF":0.51728}
{"DATE":"1996-05-29 22:00:00","GBP.USD":0.6517,"GBP.EUR":0.80198,"GBP.JPY":0.00605,"GBP.CHF":0.51765}
{"DATE":"1996-05-30 22:00:00","GBP.USD":0.64535,"GBP.EUR":0.79329,"GBP.JPY":0.00597,"GBP.CHF":0.51532}
{"DATE":"1996-06-02 22:00:00","GBP.USD":0.64452,"GBP.EUR":0.79707,"GBP.JPY":0.00595,"GBP.CHF":0.51509}
{"DATE":"1996-06-03 22:00:00","GBP.USD":0.64557,"GBP.EUR":0.7985,"GBP.JPY":0.00591,"GBP.CHF":0.51306}
{"DATE":"1996-06-04 22:00:00","GBP.USD":0.64603,"GBP.EUR":0.79798,"GBP.JPY":0.00594,"GBP.CHF":0.51401}
{"DATE":"1996-06-05 22:00:00","GBP.USD":0.64884,"GBP.EUR":0.80133,"GBP.JPY":0.00594,"GBP.CHF":0.51543}
{"DATE":"1996-06-06 22:00:00","GBP.USD":0.6487,"GBP.EUR":0.7995,"GBP.JPY":0.00594,"GBP.CHF":0.5121}
{"DATE":"1996-06-09 22:00:00","GBP.USD":0.65268,"GBP.EUR":0.80469,"GBP.JPY":0.00599,"GBP.CHF":0.51553}
{"DATE":"1996-06-10 22:00:00","GBP.USD":0.65117,"GBP.EUR":0.80131,"GBP.JPY":0.00595,"GBP.CHF":0.51352}
{"DATE":"1996-06-11 22:00:00","GBP.USD":0.65142,"GBP.EUR":0.80314,"GBP.JPY":0.00595,"GBP.CHF":0.51524}
{"DATE":"1996-06-12 22:00:00","GBP.USD":0.65291,"GBP.EUR":0.80751,"GBP.JPY":0.006,"GBP.CHF":0.51767}
{"DATE":"1996-06-13 22:00:00","GBP.USD":0.65099,"GBP.EUR":0.80753,"GBP.JPY":0.00598,"GBP.CHF":0.51942}
{"DATE":"1996-06-16 22:00:00","GBP.USD":0.64714,"GBP.EUR":0.80647,"GBP.JPY":0.00594,"GBP.CHF":0.51835}
{"DATE":"1996-06-17 22:00:00","GBP.USD":0.6478,"GBP.EUR":0.80747,"GBP.JPY":0.006,"GBP.CHF":0.51855}
{"DATE":"1996-06-18 22:00:00","GBP.USD":0.64779,"GBP.EUR":0.80538,"GBP.JPY":0.00599,"GBP.CHF":0.51695}
{"DATE":"1996-06-19 22:00:00","GBP.USD":0.64855,"GBP.EUR":0.8066,"GBP.JPY":0.006,"GBP.CHF":0.51715}
{"DATE":"1996-06-20 22:00:00","GBP.USD":0.65007,"GBP.EUR":0.80449,"GBP.JPY":0.00596,"GBP.CHF":0.51469}
{"DATE":"1996-06-23 22:00:00","GBP.USD":0.64923,"GBP.EUR":0.80383,"GBP.JPY":0.00596,"GBP.CHF":0.51457}
{"DATE":"1996-06-24 22:00:00","GBP.USD":0.64906,"GBP.EUR":0.80412,"GBP.JPY":0.00595,"GBP.CHF":0.51466}
{"DATE":"1996-06-25 22:00:00","GBP.USD":0.64875,"GBP.EUR":0.80478,"GBP.JPY":0.00593,"GBP.CHF":0.51532}
{"DATE":"1996-06-26 22:00:00","GBP.USD":0.64695,"GBP.EUR":0.80559,"GBP.JPY":0.00591,"GBP.CHF":0.51692}
{"DATE":"1996-06-27 22:00:00","GBP.USD":0.6437,"GBP.EUR":0.80294,"GBP.JPY":0.00588,"GBP.CHF":0.51497}
{"DATE":"1996-06-30 22:00:00","GBP.USD":0.64331,"GBP.EUR":0.8002,"GBP.JPY":0.00587,"GBP.CHF":0.51484}
{"DATE":"1996-07-01 22:00:00","GBP.USD":0.64156,"GBP.EUR":0.79714,"GBP.JPY":0.00583,"GBP.CHF":0.51313}
{"DATE":"1996-07-02 22:00:00","GBP.USD":0.6414,"GBP.EUR":0.79841,"GBP.JPY":0.00582,"GBP.CHF":0.51201}
{"DATE":"1996-07-03 22:00:00","GBP.USD":0.6418,"GBP.EUR":0.79871,"GBP.JPY":0.00581,"GBP.CHF":0.5111}
{"DATE":"1996-07-04 22:00:00","GBP.USD":0.64347,"GBP.EUR":0.79786,"GBP.JPY":0.0058,"GBP.CHF":0.50847}
{"DATE":"1996-07-07 22:00:00","GBP.USD":0.64393,"GBP.EUR":0.79708,"GBP.JPY":0.00581,"GBP.CHF":0.50945}
{"DATE":"1996-07-08 22:00:00","GBP.USD":0.64513,"GBP.EUR":0.80221,"GBP.JPY":0.00585,"GBP.CHF":0.51137}
{"DATE":"1996-07-09 22:00:00","GBP.USD":0.64495,"GBP.EUR":0.80112,"GBP.JPY":0.00586,"GBP.CHF":0.51025}
{"DATE":"1996-07-10 22:00:00","GBP.USD":0.64264,"GBP.EUR":0.80106,"GBP.JPY":0.00583,"GBP.CHF":0.51161}
{"DATE":"1996-07-11 22:00:00","GBP.USD":0.64386,"GBP.EUR":0.80133,"GBP.JPY":0.00582,"GBP.CHF":0.51168}
{"DATE":"1996-07-14 22:00:00","GBP.USD":0.64496,"GBP.EUR":0.80253,"GBP.JPY":0.00584,"GBP.CHF":0.5138}
{"DATE":"1996-07-15 22:00:00","GBP.USD":0.64141,"GBP.EUR":0.81394,"GBP.JPY":0.00588,"GBP.CHF":0.52542}
{"DATE":"1996-07-16 22:00:00","GBP.USD":0.6478,"GBP.EUR":0.82088,"GBP.JPY":0.00597,"GBP.CHF":0.53448}
{"DATE":"1996-07-17 22:00:00","GBP.USD":0.64591,"GBP.EUR":0.81927,"GBP.JPY":0.00598,"GBP.CHF":0.53194}
{"DATE":"1996-07-18 22:00:00","GBP.USD":0.64675,"GBP.EUR":0.82034,"GBP.JPY":0.00597,"GBP.CHF":0.53142}
{"DATE":"1996-07-21 22:00:00","GBP.USD":0.64471,"GBP.EUR":0.81999,"GBP.JPY":0.006,"GBP.CHF":0.52975}
{"DATE":"1996-07-22 22:00:00","GBP.USD":0.64444,"GBP.EUR":0.81542,"GBP.JPY":0.00596,"GBP.CHF":0.53134}
{"DATE":"1996-07-23 22:00:00","GBP.USD":0.64399,"GBP.EUR":0.81418,"GBP.JPY":0.00595,"GBP.CHF":0.53047}
{"DATE":"1996-07-24 22:00:00","GBP.USD":0.64222,"GBP.EUR":0.81723,"GBP.JPY":0.00593,"GBP.CHF":0.53179}
{"DATE":"1996-07-25 22:00:00","GBP.USD":0.64305,"GBP.EUR":0.81472,"GBP.JPY":0.00594,"GBP.CHF":0.53086}
{"DATE":"1996-07-28 22:00:00","GBP.USD":0.64247,"GBP.EUR":0.81665,"GBP.JPY":0.00594,"GBP.CHF":0.53235}
{"DATE":"1996-07-29 22:00:00","GBP.USD":0.64268,"GBP.EUR":0.8178,"GBP.JPY":0.00595,"GBP.CHF":0.5339}
{"DATE":"1996-07-30 22:00:00","GBP.USD":0.64291,"GBP.EUR":0.82196,"GBP.JPY":0.00602,"GBP.CHF":0.53699}
{"DATE":"1996-07-31 22:00:00","GBP.USD":0.64246,"GBP.EUR":0.81986,"GBP.JPY":0.00602,"GBP.CHF":0.53526}
{"DATE":"1996-08-01 22:00:00","GBP.USD":0.64852,"GBP.EUR":0.82459,"GBP.JPY":0.00606,"GBP.CHF":0.53886}
{"DATE":"1996-08-05 22:00:00","GBP.USD":0.65023,"GBP.EUR":0.82421,"GBP.JPY":0.00608,"GBP.CHF":0.53984}
{"DATE":"1996-08-06 22:00:00","GBP.USD":0.6484,"GBP.EUR":0.82061,"GBP.JPY":0.00601,"GBP.CHF":0.53611}
{"DATE":"1996-08-07 22:00:00","GBP.USD":0.64515,"GBP.EUR":0.8172,"GBP.JPY":0.00596,"GBP.CHF":0.53315}
{"DATE":"1996-08-08 22:00:00","GBP.USD":0.64544,"GBP.EUR":0.81983,"GBP.JPY":0.00597,"GBP.CHF":0.53606}
{"DATE":"1996-08-11 22:00:00","GBP.USD":0.64475,"GBP.EUR":0.82024,"GBP.JPY":0.00599,"GBP.CHF":0.53708}
{"DATE":"1996-08-12 22:00:00","GBP.USD":0.64517,"GBP.EUR":0.82099,"GBP.JPY":0.006,"GBP.CHF":0.53788}
{"DATE":"1996-08-13 22:00:00","GBP.USD":0.64567,"GBP.EUR":0.81751,"GBP.JPY":0.00598,"GBP.CHF":0.53472}
{"DATE":"1996-08-14 22:00:00","GBP.USD":0.64517,"GBP.EUR":0.81845,"GBP.JPY":0.00598,"GBP.CHF":0.53518}
{"DATE":"1996-08-15 22:00:00","GBP.USD":0.64627,"GBP.EUR":0.81502,"GBP.JPY":0.00598,"GBP.CHF":0.53347}
{"DATE":"1996-08-18 22:00:00","GBP.USD":0.64745,"GBP.EUR":0.82069,"GBP.JPY":0.00601,"GBP.CHF":0.53687}
{"DATE":"1996-08-19 22:00:00","GBP.USD":0.64626,"GBP.EUR":0.81783,"GBP.JPY":0.00597,"GBP.CHF":0.53567}
{"DATE":"1996-08-20 22:00:00","GBP.USD":0.64496,"GBP.EUR":0.81891,"GBP.JPY":0.00595,"GBP.CHF":0.53727}
{"DATE":"1996-08-21 22:00:00","GBP.USD":0.64488,"GBP.EUR":0.81429,"GBP.JPY":0.00596,"GBP.CHF":0.53446}
{"DATE":"1996-08-22 22:00:00","GBP.USD":0.64387,"GBP.EUR":0.8178,"GBP.JPY":0.00593,"GBP.CHF":0.53641}
{"DATE":"1996-08-25 22:00:00","GBP.USD":0.64286,"GBP.EUR":0.81801,"GBP.JPY":0.00597,"GBP.CHF":0.53874}
{"DATE":"1996-08-26 22:00:00","GBP.USD":0.64404,"GBP.EUR":0.81942,"GBP.JPY":0.00597,"GBP.CHF":0.53939}
{"DATE":"1996-08-27 22:00:00","GBP.USD":0.64122,"GBP.EUR":0.81672,"GBP.JPY":0.00591,"GBP.CHF":0.53773}
{"DATE":"1996-08-28 22:00:00","GBP.USD":0.64256,"GBP.EUR":0.81734,"GBP.JPY":0.00592,"GBP.CHF":0.53658}
{"DATE":"1996-08-29 22:00:00","GBP.USD":0.64049,"GBP.EUR":0.8162,"GBP.JPY":0.00589,"GBP.CHF":0.53354}
{"DATE":"1996-09-02 22:00:00","GBP.USD":0.63804,"GBP.EUR":0.81062,"GBP.JPY":0.00584,"GBP.CHF":0.52839}
{"DATE":"1996-09-03 22:00:00","GBP.USD":0.63806,"GBP.EUR":0.81244,"GBP.JPY":0.00586,"GBP.CHF":0.52925}
{"DATE":"1996-09-04 22:00:00","GBP.USD":0.63803,"GBP.EUR":0.80984,"GBP.JPY":0.00585,"GBP.CHF":0.52864}
{"DATE":"1996-09-05 22:00:00","GBP.USD":0.64053,"GBP.EUR":0.81071,"GBP.JPY":0.00586,"GBP.CHF":0.52679}
{"DATE":"1996-09-08 22:00:00","GBP.USD":0.64156,"GBP.EUR":0.81153,"GBP.JPY":0.00588,"GBP.CHF":0.52671}
{"DATE":"1996-09-09 22:00:00","GBP.USD":0.64221,"GBP.EUR":0.80589,"GBP.JPY":0.00585,"GBP.CHF":0.52082}
{"DATE":"1996-09-10 22:00:00","GBP.USD":0.64297,"GBP.EUR":0.80714,"GBP.JPY":0.00583,"GBP.CHF":0.52175}
{"DATE":"1996-09-11 22:00:00","GBP.USD":0.64379,"GBP.EUR":0.80573,"GBP.JPY":0.00584,"GBP.CHF":0.51939}
{"DATE":"1996-09-12 22:00:00","GBP.USD":0.6433,"GBP.EUR":0.80485,"GBP.JPY":0.00583,"GBP.CHF":0.51856}
{"DATE":"1996-09-15 22:00:00","GBP.USD":0.64236,"GBP.EUR":0.8052,"GBP.JPY":0.00583,"GBP.CHF":0.51829}
{"DATE":"1996-09-16 22:00:00","GBP.USD":0.64305,"GBP.EUR":0.80502,"GBP.JPY":0.00583,"GBP.CHF":0.51649}
{"DATE":"1996-09-17 22:00:00","GBP.USD":0.64082,"GBP.EUR":0.80507,"GBP.JPY":0.00587,"GBP.CHF":0.5161}
{"DATE":"1996-09-18 22:00:00","GBP.USD":0.64446,"GBP.EUR":0.80653,"GBP.JPY":0.00589,"GBP.CHF":0.51848}
{"DATE":"1996-09-19 22:00:00","GBP.USD":0.64292,"GBP.EUR":0.80616,"GBP.JPY":0.00586,"GBP.CHF":0.51869}
{"DATE":"1996-09-22 22:00:00","GBP.USD":0.6418,"GBP.EUR":0.80823,"GBP.JPY":0.00584,"GBP.CHF":0.52022}
{"DATE":"1996-09-23 22:00:00","GBP.USD":0.64206,"GBP.EUR":0.80868,"GBP.JPY":0.00585,"GBP.CHF":0.51862}
{"DATE":"1996-09-24 22:00:00","GBP.USD":0.63951,"GBP.EUR":0.80691,"GBP.JPY":0.00579,"GBP.CHF":0.51755}
{"DATE":"1996-09-25 22:00:00","GBP.USD":0.64038,"GBP.EUR":0.80361,"GBP.JPY":0.0058,"GBP.CHF":0.5111}
{"DATE":"1996-09-26 22:00:00","GBP.USD":0.63984,"GBP.EUR":0.80044,"GBP.JPY":0.00577,"GBP.CHF":0.50955}
{"DATE":"1996-09-29 22:00:00","GBP.USD":0.63887,"GBP.EUR":0.7979,"GBP.JPY":0.00572,"GBP.CHF":0.50896}
{"DATE":"1996-09-30 22:00:00","GBP.USD":0.63918,"GBP.EUR":0.7984,"GBP.JPY":0.00574,"GBP.CHF":0.50993}
{"DATE":"1996-10-01 22:00:00","GBP.USD":0.63723,"GBP.EUR":0.79493,"GBP.JPY":0.0057,"GBP.CHF":0.50798}
{"DATE":"1996-10-02 22:00:00","GBP.USD":0.63822,"GBP.EUR":0.79706,"GBP.JPY":0.00573,"GBP.CHF":0.50905}
{"DATE":"1996-10-03 22:00:00","GBP.USD":0.63962,"GBP.EUR":0.79895,"GBP.JPY":0.00573,"GBP.CHF":0.50913}
{"DATE":"1996-10-06 22:00:00","GBP.USD":0.6395,"GBP.EUR":0.79905,"GBP.JPY":0.00575,"GBP.CHF":0.50919}
{"DATE":"1996-10-07 22:00:00","GBP.USD":0.63958,"GBP.EUR":0.80137,"GBP.JPY":0.00575,"GBP.CHF":0.5114}
{"DATE":"1996-10-08 22:00:00","GBP.USD":0.63939,"GBP.EUR":0.80003,"GBP.JPY":0.00574,"GBP.CHF":0.5101}
{"DATE":"1996-10-09 22:00:00","GBP.USD":0.63878,"GBP.EUR":0.79881,"GBP.JPY":0.00574,"GBP.CHF":0.51014}
{"DATE":"1996-10-10 22:00:00","GBP.USD":0.63487,"GBP.EUR":0.79517,"GBP.JPY":0.00568,"GBP.CHF":0.50608}
{"DATE":"1996-10-14 22:00:00","GBP.USD":0.63174,"GBP.EUR":0.78759,"GBP.JPY":0.00563,"GBP.CHF":0.49857}
{"DATE":"1996-10-15 22:00:00","GBP.USD":0.63113,"GBP.EUR":0.78754,"GBP.JPY":0.00562,"GBP.CHF":0.49847}
{"DATE":"1996-10-16 22:00:00","GBP.USD":0.63007,"GBP.EUR":0.78398,"GBP.JPY":0.00561,"GBP.CHF":0.49639}
{"DATE":"1996-10-17 22:00:00","GBP.USD":0.62881,"GBP.EUR":0.78369,"GBP.JPY":0.00559,"GBP.CHF":0.49471}
{"DATE":"1996-10-20 22:00:00","GBP.USD":0.62819,"GBP.EUR":0.78614,"GBP.JPY":0.00557,"GBP.CHF":0.49674}
{"DATE":"1996-10-21 22:00:00","GBP.USD":0.62667,"GBP.EUR":0.78477,"GBP.JPY":0.00555,"GBP.CHF":0.4958}
{"DATE":"1996-10-22 22:00:00","GBP.USD":0.6259,"GBP.EUR":0.78851,"GBP.JPY":0.00554,"GBP.CHF":0.49903}
{"DATE":"1996-10-23 22:00:00","GBP.USD":0.62812,"GBP.EUR":0.79168,"GBP.JPY":0.00557,"GBP.CHF":0.49998}
{"DATE":"1996-10-24 22:00:00","GBP.USD":0.62268,"GBP.EUR":0.78617,"GBP.JPY":0.00549,"GBP.CHF":0.49432}
{"DATE":"1996-10-27 23:00:00","GBP.USD":0.62015,"GBP.EUR":0.7835,"GBP.JPY":0.00544,"GBP.CHF":0.49297}
{"DATE":"1996-10-28 23:00:00","GBP.USD":0.62113,"GBP.EUR":0.78802,"GBP.JPY":0.00544,"GBP.CHF":0.49525}
{"DATE":"1996-10-29 23:00:00","GBP.USD":0.61263,"GBP.EUR":0.77845,"GBP.JPY":0.00538,"GBP.CHF":0.48947}
{"DATE":"1996-10-30 23:00:00","GBP.USD":0.61442,"GBP.EUR":0.77861,"GBP.JPY":0.0054,"GBP.CHF":0.48661}
{"DATE":"1996-10-31 23:00:00","GBP.USD":0.61113,"GBP.EUR":0.77614,"GBP.JPY":0.0054,"GBP.CHF":0.4813}
{"DATE":"1996-11-03 23:00:00","GBP.USD":0.60819,"GBP.EUR":0.77233,"GBP.JPY":0.00534,"GBP.CHF":0.4781}
{"DATE":"1996-11-04 23:00:00","GBP.USD":0.60728,"GBP.EUR":0.76689,"GBP.JPY":0.00532,"GBP.CHF":0.47501}
{"DATE":"1996-11-05 23:00:00","GBP.USD":0.60981,"GBP.EUR":0.76971,"GBP.JPY":0.00535,"GBP.CHF":0.47737}
{"DATE":"1996-11-06 23:00:00","GBP.USD":0.60693,"GBP.EUR":0.77123,"GBP.JPY":0.00544,"GBP.CHF":0.47922}
{"DATE":"1996-11-07 23:00:00","GBP.USD":0.60698,"GBP.EUR":0.77232,"GBP.JPY":0.00544,"GBP.CHF":0.47962}
{"DATE":"1996-11-11 23:00:00","GBP.USD":0.60735,"GBP.EUR":0.77368,"GBP.JPY":0.00545,"GBP.CHF":0.48107}
{"DATE":"1996-11-12 23:00:00","GBP.USD":0.60404,"GBP.EUR":0.76959,"GBP.JPY":0.00542,"GBP.CHF":0.47636}
{"DATE":"1996-11-13 23:00:00","GBP.USD":0.60113,"GBP.EUR":0.76338,"GBP.JPY":0.0054,"GBP.CHF":0.47165}
{"DATE":"1996-11-14 23:00:00","GBP.USD":0.60056,"GBP.EUR":0.76527,"GBP.JPY":0.0054,"GBP.CHF":0.46993}
{"DATE":"1996-11-17 23:00:00","GBP.USD":0.59876,"GBP.EUR":0.76612,"GBP.JPY":0.00538,"GBP.CHF":0.47278}
{"DATE":"1996-11-18 23:00:00","GBP.USD":0.59634,"GBP.EUR":0.76212,"GBP.JPY":0.00535,"GBP.CHF":0.46957}
{"DATE":"1996-11-19 23:00:00","GBP.USD":0.59581,"GBP.EUR":0.76564,"GBP.JPY":0.00536,"GBP.CHF":0.47108}
{"DATE":"1996-11-20 23:00:00","GBP.USD":0.59204,"GBP.EUR":0.75949,"GBP.JPY":0.00531,"GBP.CHF":0.46744}
{"DATE":"1996-11-21 23:00:00","GBP.USD":0.59514,"GBP.EUR":0.76067,"GBP.JPY":0.00534,"GBP.CHF":0.46885}
{"DATE":"1996-11-24 23:00:00","GBP.USD":0.59928,"GBP.EUR":0.75958,"GBP.JPY":0.00532,"GBP.CHF":0.46602}
{"DATE":"1996-11-25 23:00:00","GBP.USD":0.59764,"GBP.EUR":0.75572,"GBP.JPY":0.0053,"GBP.CHF":0.46298}
{"DATE":"1996-11-26 23:00:00","GBP.USD":0.59641,"GBP.EUR":0.7523,"GBP.JPY":0.00527,"GBP.CHF":0.4616}
{"DATE":"1996-11-27 23:00:00","GBP.USD":0.595,"GBP.EUR":0.74874,"GBP.JPY":0.00523,"GBP.CHF":0.45928}
{"DATE":"1996-11-28 23:00:00","GBP.USD":0.59442,"GBP.EUR":0.74589,"GBP.JPY":0.00522,"GBP.CHF":0.45617}
{"DATE":"1996-12-01 23:00:00","GBP.USD":0.59371,"GBP.EUR":0.74374,"GBP.JPY":0.00522,"GBP.CHF":0.45177}
{"DATE":"1996-12-02 23:00:00","GBP.USD":0.60973,"GBP.EUR":0.75405,"GBP.JPY":0.00537,"GBP.CHF":0.45859}
{"DATE":"1996-12-03 23:00:00","GBP.USD":0.60992,"GBP.EUR":0.7554,"GBP.JPY":0.00539,"GBP.CHF":0.461}
{"DATE":"1996-12-04 23:00:00","GBP.USD":0.61459,"GBP.EUR":0.7633,"GBP.JPY":0.00547,"GBP.CHF":0.46791}
{"DATE":"1996-12-05 23:00:00","GBP.USD":0.60897,"GBP.EUR":0.75921,"GBP.JPY":0.00539,"GBP.CHF":0.46339}
{"DATE":"1996-12-08 23:00:00","GBP.USD":0.60712,"GBP.EUR":0.75386,"GBP.JPY":0.00536,"GBP.CHF":0.45751}
{"DATE":"1996-12-09 23:00:00","GBP.USD":0.60581,"GBP.EUR":0.75218,"GBP.JPY":0.00535,"GBP.CHF":0.45617}
{"DATE":"1996-12-10 23:00:00","GBP.USD":0.60261,"GBP.EUR":0.75529,"GBP.JPY":0.00534,"GBP.CHF":0.45974}
{"DATE":"1996-12-11 23:00:00","GBP.USD":0.60328,"GBP.EUR":0.75267,"GBP.JPY":0.00532,"GBP.CHF":0.45914}
{"DATE":"1996-12-12 23:00:00","GBP.USD":0.60217,"GBP.EUR":0.7512,"GBP.JPY":0.00529,"GBP.CHF":0.45738}
{"DATE":"1996-12-15 23:00:00","GBP.USD":0.60143,"GBP.EUR":0.74789,"GBP.JPY":0.00527,"GBP.CHF":0.4534}
{"DATE":"1996-12-16 23:00:00","GBP.USD":0.59804,"GBP.EUR":0.74521,"GBP.JPY":0.00526,"GBP.CHF":0.45267}
{"DATE":"1996-12-17 23:00:00","GBP.USD":0.59784,"GBP.EUR":0.741,"GBP.JPY":0.00526,"GBP.CHF":0.44889}
{"DATE":"1996-12-18 23:00:00","GBP.USD":0.6017,"GBP.EUR":0.74446,"GBP.JPY":0.00528,"GBP.CHF":0.45076}
{"DATE":"1996-12-19 23:00:00","GBP.USD":0.5998,"GBP.EUR":0.74506,"GBP.JPY":0.00525,"GBP.CHF":0.44998}
{"DATE":"1996-12-22 23:00:00","GBP.USD":0.59844,"GBP.EUR":0.74153,"GBP.JPY":0.00524,"GBP.CHF":0.44752}
{"DATE":"1996-12-23 23:00:00","GBP.USD":0.59792,"GBP.EUR":0.74111,"GBP.JPY":0.00522,"GBP.CHF":0.4447}
{"DATE":"1996-12-26 23:00:00","GBP.USD":0.5912,"GBP.EUR":0.73339,"GBP.JPY":0.00509,"GBP.CHF":0.43808}
{"DATE":"1996-12-29 23:00:00","GBP.USD":0.59155,"GBP.EUR":0.73382,"GBP.JPY":0.00511,"GBP.CHF":0.43768}
{"DATE":"1996-12-30 23:00:00","GBP.USD":0.58396,"GBP.EUR":0.73417,"GBP.JPY":0.00504,"GBP.CHF":0.43626}
{"DATE":"1997-01-01 23:00:00","GBP.USD":0.59296,"GBP.EUR":0.74343,"GBP.JPY":0.00513,"GBP.CHF":0.44141}
{"DATE":"1997-01-02 23:00:00","GBP.USD":0.59154,"GBP.EUR":0.73287,"GBP.JPY":0.00509,"GBP.CHF":0.43511}
{"DATE":"1997-01-05 23:00:00","GBP.USD":0.5933,"GBP.EUR":0.73491,"GBP.JPY":0.00512,"GBP.CHF":0.4369}
{"DATE":"1997-01-06 23:00:00","GBP.USD":0.58994,"GBP.EUR":0.73164,"GBP.JPY":0.00511,"GBP.CHF":0.43558}
{"DATE":"1997-01-07 23:00:00","GBP.USD":0.59226,"GBP.EUR":0.72902,"GBP.JPY":0.00511,"GBP.CHF":0.43374}
{"DATE":"1997-01-08 23:00:00","GBP.USD":0.59007,"GBP.EUR":0.72785,"GBP.JPY":0.00508,"GBP.CHF":0.43139}
{"DATE":"1997-01-09 23:00:00","GBP.USD":0.59464,"GBP.EUR":0.72969,"GBP.JPY":0.00512,"GBP.CHF":0.43212}
{"DATE":"1997-01-12 23:00:00","GBP.USD":0.59791,"GBP.EUR":0.73117,"GBP.JPY":0.00514,"GBP.CHF":0.43335}
{"DATE":"1997-01-13 23:00:00","GBP.USD":0.59877,"GBP.EUR":0.73075,"GBP.JPY":0.00513,"GBP.CHF":0.43517}
{"DATE":"1997-01-14 23:00:00","GBP.USD":0.59585,"GBP.EUR":0.72807,"GBP.JPY":0.00508,"GBP.CHF":0.43405}
{"DATE":"1997-01-15 23:00:00","GBP.USD":0.59641,"GBP.EUR":0.72729,"GBP.JPY":0.00512,"GBP.CHF":0.4329}
{"DATE":"1997-01-16 23:00:00","GBP.USD":0.59855,"GBP.EUR":0.72336,"GBP.JPY":0.00511,"GBP.CHF":0.42884}
{"DATE":"1997-01-19 23:00:00","GBP.USD":0.60229,"GBP.EUR":0.72268,"GBP.JPY":0.0051,"GBP.CHF":0.42666}
{"DATE":"1997-01-20 23:00:00","GBP.USD":0.60107,"GBP.EUR":0.72051,"GBP.JPY":0.00511,"GBP.CHF":0.42522}
{"DATE":"1997-01-21 23:00:00","GBP.USD":0.6047,"GBP.EUR":0.71873,"GBP.JPY":0.00509,"GBP.CHF":0.42403}
{"DATE":"1997-01-22 23:00:00","GBP.USD":0.61369,"GBP.EUR":0.72875,"GBP.JPY":0.00513,"GBP.CHF":0.4316}
{"DATE":"1997-01-23 23:00:00","GBP.USD":0.6143,"GBP.EUR":0.73105,"GBP.JPY":0.00516,"GBP.CHF":0.43634}
{"DATE":"1997-01-26 23:00:00","GBP.USD":0.61597,"GBP.EUR":0.72825,"GBP.JPY":0.00516,"GBP.CHF":0.4328}
{"DATE":"1997-01-27 23:00:00","GBP.USD":0.61876,"GBP.EUR":0.72837,"GBP.JPY":0.00512,"GBP.CHF":0.43348}
{"DATE":"1997-01-28 23:00:00","GBP.USD":0.61683,"GBP.EUR":0.7283,"GBP.JPY":0.00506,"GBP.CHF":0.43297}
{"DATE":"1997-01-29 23:00:00","GBP.USD":0.62133,"GBP.EUR":0.73561,"GBP.JPY":0.00511,"GBP.CHF":0.43652}
{"DATE":"1997-01-30 23:00:00","GBP.USD":0.62409,"GBP.EUR":0.73726,"GBP.JPY":0.00515,"GBP.CHF":0.43907}
{"DATE":"1997-02-02 23:00:00","GBP.USD":0.61936,"GBP.EUR":0.73122,"GBP.JPY":0.00509,"GBP.CHF":0.43666}
{"DATE":"1997-02-03 23:00:00","GBP.USD":0.617,"GBP.EUR":0.72653,"GBP.JPY":0.00504,"GBP.CHF":0.43257}
{"DATE":"1997-02-04 23:00:00","GBP.USD":0.61061,"GBP.EUR":0.719,"GBP.JPY":0.00494,"GBP.CHF":0.42728}
{"DATE":"1997-02-05 23:00:00","GBP.USD":0.6116,"GBP.EUR":0.71893,"GBP.JPY":0.00494,"GBP.CHF":0.42877}
{"DATE":"1997-02-06 23:00:00","GBP.USD":0.61613,"GBP.EUR":0.71765,"GBP.JPY":0.00495,"GBP.CHF":0.42639}
{"DATE":"1997-02-09 23:00:00","GBP.USD":0.61025,"GBP.EUR":0.71601,"GBP.JPY":0.00497,"GBP.CHF":0.4279}
{"DATE":"1997-02-10 23:00:00","GBP.USD":0.60808,"GBP.EUR":0.70843,"GBP.JPY":0.00495,"GBP.CHF":0.42358}
{"DATE":"1997-02-11 23:00:00","GBP.USD":0.61219,"GBP.EUR":0.70854,"GBP.JPY":0.00494,"GBP.CHF":0.42291}
{"DATE":"1997-02-12 23:00:00","GBP.USD":0.61565,"GBP.EUR":0.7104,"GBP.JPY":0.00495,"GBP.CHF":0.42371}
{"DATE":"1997-02-13 23:00:00","GBP.USD":0.61686,"GBP.EUR":0.71242,"GBP.JPY":0.00497,"GBP.CHF":0.42198}
{"DATE":"1997-02-16 23:00:00","GBP.USD":0.61802,"GBP.EUR":0.70842,"GBP.JPY":0.00497,"GBP.CHF":0.4172}
{"DATE":"1997-02-17 23:00:00","GBP.USD":0.6238,"GBP.EUR":0.71593,"GBP.JPY":0.00504,"GBP.CHF":0.4243}
{"DATE":"1997-02-18 23:00:00","GBP.USD":0.61962,"GBP.EUR":0.70782,"GBP.JPY":0.00499,"GBP.CHF":0.41661}
{"DATE":"1997-02-19 23:00:00","GBP.USD":0.62068,"GBP.EUR":0.71418,"GBP.JPY":0.00505,"GBP.CHF":0.42037}
{"DATE":"1997-02-20 23:00:00","GBP.USD":0.61901,"GBP.EUR":0.71184,"GBP.JPY":0.00502,"GBP.CHF":0.42076}
{"DATE":"1997-02-23 23:00:00","GBP.USD":0.61217,"GBP.EUR":0.71035,"GBP.JPY":0.00501,"GBP.CHF":0.42009}
{"DATE":"1997-02-24 23:00:00","GBP.USD":0.61249,"GBP.EUR":0.70943,"GBP.JPY":0.00501,"GBP.CHF":0.41828}
{"DATE":"1997-02-25 23:00:00","GBP.USD":0.61218,"GBP.EUR":0.70424,"GBP.JPY":0.00502,"GBP.CHF":0.41461}
{"DATE":"1997-02-26 23:00:00","GBP.USD":0.61384,"GBP.EUR":0.70712,"GBP.JPY":0.00508,"GBP.CHF":0.41604}
{"DATE":"1997-02-27 23:00:00","GBP.USD":0.61383,"GBP.EUR":0.70525,"GBP.JPY":0.00508,"GBP.CHF":0.41631}
{"DATE":"1997-03-02 23:00:00","GBP.USD":0.61817,"GBP.EUR":0.70846,"GBP.JPY":0.0051,"GBP.CHF":0.41787}
{"DATE":"1997-03-03 23:00:00","GBP.USD":0.61869,"GBP.EUR":0.70238,"GBP.JPY":0.00507,"GBP.CHF":0.41587}
{"DATE":"1997-03-04 23:00:00","GBP.USD":0.62073,"GBP.EUR":0.70504,"GBP.JPY":0.00511,"GBP.CHF":0.41933}
{"DATE":"1997-03-05 23:00:00","GBP.USD":0.61985,"GBP.EUR":0.70371,"GBP.JPY":0.00512,"GBP.CHF":0.41717}
{"DATE":"1997-03-06 23:00:00","GBP.USD":0.62363,"GBP.EUR":0.70637,"GBP.JPY":0.00511,"GBP.CHF":0.42016}
{"DATE":"1997-03-09 23:00:00","GBP.USD":0.62466,"GBP.EUR":0.71254,"GBP.JPY":0.00513,"GBP.CHF":0.42383}
{"DATE":"1997-03-10 23:00:00","GBP.USD":0.62265,"GBP.EUR":0.711,"GBP.JPY":0.00511,"GBP.CHF":0.42305}
{"DATE":"1997-03-11 23:00:00","GBP.USD":0.62787,"GBP.EUR":0.71701,"GBP.JPY":0.00512,"GBP.CHF":0.42872}
{"DATE":"1997-03-12 23:00:00","GBP.USD":0.62617,"GBP.EUR":0.71395,"GBP.JPY":0.00508,"GBP.CHF":0.42732}
{"DATE":"1997-03-13 23:00:00","GBP.USD":0.62403,"GBP.EUR":0.71549,"GBP.JPY":0.00505,"GBP.CHF":0.42862}
{"DATE":"1997-03-16 23:00:00","GBP.USD":0.62888,"GBP.EUR":0.72083,"GBP.JPY":0.00508,"GBP.CHF":0.43121}
{"DATE":"1997-03-17 23:00:00","GBP.USD":0.62913,"GBP.EUR":0.72723,"GBP.JPY":0.00514,"GBP.CHF":0.43736}
{"DATE":"1997-03-18 23:00:00","GBP.USD":0.62574,"GBP.EUR":0.72002,"GBP.JPY":0.0051,"GBP.CHF":0.43273}
{"DATE":"1997-03-19 23:00:00","GBP.USD":0.62727,"GBP.EUR":0.7194,"GBP.JPY":0.00508,"GBP.CHF":0.43286}
{"DATE":"1997-03-20 23:00:00","GBP.USD":0.62434,"GBP.EUR":0.71749,"GBP.JPY":0.00508,"GBP.CHF":0.42846}
{"DATE":"1997-03-23 23:00:00","GBP.USD":0.61843,"GBP.EUR":0.71237,"GBP.JPY":0.00503,"GBP.CHF":0.42419}
{"DATE":"1997-03-24 23:00:00","GBP.USD":0.61835,"GBP.EUR":0.71019,"GBP.JPY":0.00499,"GBP.CHF":0.42189}
{"DATE":"1997-03-25 23:00:00","GBP.USD":0.61425,"GBP.EUR":0.7062,"GBP.JPY":0.00494,"GBP.CHF":0.41932}
{"DATE":"1997-03-26 23:00:00","GBP.USD":0.61295,"GBP.EUR":0.71242,"GBP.JPY":0.00496,"GBP.CHF":0.4227}
{"DATE":"1997-03-30 22:00:00","GBP.USD":0.60782,"GBP.EUR":0.70903,"GBP.JPY":0.00491,"GBP.CHF":0.4226}
{"DATE":"1997-03-31 22:00:00","GBP.USD":0.60649,"GBP.EUR":0.70682,"GBP.JPY":0.00494,"GBP.CHF":0.42069}
{"DATE":"1997-04-01 22:00:00","GBP.USD":0.60882,"GBP.EUR":0.70856,"GBP.JPY":0.00496,"GBP.CHF":0.42191}
{"DATE":"1997-04-02 22:00:00","GBP.USD":0.60773,"GBP.EUR":0.7094,"GBP.JPY":0.00495,"GBP.CHF":0.42409}
{"DATE":"1997-04-03 22:00:00","GBP.USD":0.6105,"GBP.EUR":0.70892,"GBP.JPY":0.00492,"GBP.CHF":0.42375}
{"DATE":"1997-04-06 22:00:00","GBP.USD":0.61432,"GBP.EUR":0.70298,"GBP.JPY":0.00489,"GBP.CHF":0.41953}
{"DATE":"1997-04-07 22:00:00","GBP.USD":0.61595,"GBP.EUR":0.70391,"GBP.JPY":0.00489,"GBP.CHF":0.4191}
{"DATE":"1997-04-08 22:00:00","GBP.USD":0.6167,"GBP.EUR":0.69964,"GBP.JPY":0.00486,"GBP.CHF":0.41771}
{"DATE":"1997-04-09 22:00:00","GBP.USD":0.61596,"GBP.EUR":0.70047,"GBP.JPY":0.0049,"GBP.CHF":0.41882}
{"DATE":"1997-04-10 22:00:00","GBP.USD":0.61555,"GBP.EUR":0.69773,"GBP.JPY":0.00488,"GBP.CHF":0.42026}
{"DATE":"1997-04-13 22:00:00","GBP.USD":0.61626,"GBP.EUR":0.69897,"GBP.JPY":0.00487,"GBP.CHF":0.41968}
{"DATE":"1997-04-14 22:00:00","GBP.USD":0.61476,"GBP.EUR":0.69381,"GBP.JPY":0.00486,"GBP.CHF":0.41842}
{"DATE":"1997-04-15 22:00:00","GBP.USD":0.61559,"GBP.EUR":0.69642,"GBP.JPY":0.0049,"GBP.CHF":0.41832}
{"DATE":"1997-04-16 22:00:00","GBP.USD":0.61301,"GBP.EUR":0.69606,"GBP.JPY":0.00487,"GBP.CHF":0.41742}
{"DATE":"1997-04-17 22:00:00","GBP.USD":0.61274,"GBP.EUR":0.69834,"GBP.JPY":0.00487,"GBP.CHF":0.41984}
{"DATE":"1997-04-20 22:00:00","GBP.USD":0.61154,"GBP.EUR":0.70162,"GBP.JPY":0.00487,"GBP.CHF":0.42276}
{"DATE":"1997-04-21 22:00:00","GBP.USD":0.61102,"GBP.EUR":0.6954,"GBP.JPY":0.00484,"GBP.CHF":0.419}
{"DATE":"1997-04-22 22:00:00","GBP.USD":0.61648,"GBP.EUR":0.70161,"GBP.JPY":0.00489,"GBP.CHF":0.42198}
{"DATE":"1997-04-23 22:00:00","GBP.USD":0.61521,"GBP.EUR":0.69892,"GBP.JPY":0.00489,"GBP.CHF":0.42111}
{"DATE":"1997-04-24 22:00:00","GBP.USD":0.61584,"GBP.EUR":0.695,"GBP.JPY":0.00489,"GBP.CHF":0.41919}
{"DATE":"1997-04-27 22:00:00","GBP.USD":0.61595,"GBP.EUR":0.69552,"GBP.JPY":0.00486,"GBP.CHF":0.41916}
{"DATE":"1997-04-28 22:00:00","GBP.USD":0.61253,"GBP.EUR":0.69418,"GBP.JPY":0.00483,"GBP.CHF":0.4174}
{"DATE":"1997-04-29 22:00:00","GBP.USD":0.61711,"GBP.EUR":0.69605,"GBP.JPY":0.00486,"GBP.CHF":0.41911}
{"DATE":"1997-04-30 22:00:00","GBP.USD":0.6157,"GBP.EUR":0.69721,"GBP.JPY":0.00486,"GBP.CHF":0.41915}
{"DATE":"1997-05-01 22:00:00","GBP.USD":0.61641,"GBP.EUR":0.69698,"GBP.JPY":0.00487,"GBP.CHF":0.41965}
{"DATE":"1997-05-04 22:00:00","GBP.USD":0.61717,"GBP.EUR":0.69555,"GBP.JPY":0.00487,"GBP.CHF":0.41842}
{"DATE":"1997-05-05 22:00:00","GBP.USD":0.6107,"GBP.EUR":0.6919,"GBP.JPY":0.00487,"GBP.CHF":0.41776}
{"DATE":"1997-05-06 22:00:00","GBP.USD":0.61085,"GBP.EUR":0.69269,"GBP.JPY":0.00489,"GBP.CHF":0.41829}
{"DATE":"1997-05-07 22:00:00","GBP.USD":0.61724,"GBP.EUR":0.70426,"GBP.JPY":0.00498,"GBP.CHF":0.42746}
{"DATE":"1997-05-08 22:00:00","GBP.USD":0.61681,"GBP.EUR":0.71211,"GBP.JPY":0.00515,"GBP.CHF":0.4337}
{"DATE":"1997-05-11 22:00:00","GBP.USD":0.61587,"GBP.EUR":0.70411,"GBP.JPY":0.00518,"GBP.CHF":0.42821}
{"DATE":"1997-05-12 22:00:00","GBP.USD":0.61272,"GBP.EUR":0.70402,"GBP.JPY":0.00516,"GBP.CHF":0.42634}
{"DATE":"1997-05-13 22:00:00","GBP.USD":0.61272,"GBP.EUR":0.70402,"GBP.JPY":0.00516,"GBP.CHF":0.42634}
{"DATE":"1997-05-14 22:00:00","GBP.USD":0.61024,"GBP.EUR":0.70148,"GBP.JPY":0.00525,"GBP.CHF":0.42591}
{"DATE":"1997-05-15 22:00:00","GBP.USD":0.61062,"GBP.EUR":0.70556,"GBP.JPY":0.00529,"GBP.CHF":0.43022}
{"DATE":"1997-05-19 22:00:00","GBP.USD":0.60811,"GBP.EUR":0.70074,"GBP.JPY":0.00535,"GBP.CHF":0.43219}
{"DATE":"1997-05-20 22:00:00","GBP.USD":0.60736,"GBP.EUR":0.70182,"GBP.JPY":0.00533,"GBP.CHF":0.43223}
{"DATE":"1997-05-21 22:00:00","GBP.USD":0.61482,"GBP.EUR":0.70766,"GBP.JPY":0.0053,"GBP.CHF":0.43477}
{"DATE":"1997-05-22 22:00:00","GBP.USD":0.61236,"GBP.EUR":0.70577,"GBP.JPY":0.0053,"GBP.CHF":0.4358}
{"DATE":"1997-05-25 22:00:00","GBP.USD":0.60958,"GBP.EUR":0.70255,"GBP.JPY":0.00524,"GBP.CHF":0.43535}
{"DATE":"1997-05-26 22:00:00","GBP.USD":0.61399,"GBP.EUR":0.7027,"GBP.JPY":0.00526,"GBP.CHF":0.43338}
{"DATE":"1997-05-27 22:00:00","GBP.USD":0.61053,"GBP.EUR":0.70283,"GBP.JPY":0.00529,"GBP.CHF":0.43047}
{"DATE":"1997-05-28 22:00:00","GBP.USD":0.60951,"GBP.EUR":0.69892,"GBP.JPY":0.00524,"GBP.CHF":0.43185}
{"DATE":"1997-05-29 22:00:00","GBP.USD":0.61136,"GBP.EUR":0.69615,"GBP.JPY":0.00525,"GBP.CHF":0.43151}
{"DATE":"1997-06-01 22:00:00","GBP.USD":0.61189,"GBP.EUR":0.69078,"GBP.JPY":0.00525,"GBP.CHF":0.42791}
{"DATE":"1997-06-02 22:00:00","GBP.USD":0.6112,"GBP.EUR":0.69036,"GBP.JPY":0.00526,"GBP.CHF":0.42493}
{"DATE":"1997-06-03 22:00:00","GBP.USD":0.61429,"GBP.EUR":0.69877,"GBP.JPY":0.00528,"GBP.CHF":0.42446}
{"DATE":"1997-06-04 22:00:00","GBP.USD":0.61223,"GBP.EUR":0.69048,"GBP.JPY":0.00529,"GBP.CHF":0.42251}
{"DATE":"1997-06-05 22:00:00","GBP.USD":0.61403,"GBP.EUR":0.69292,"GBP.JPY":0.00532,"GBP.CHF":0.42257}
{"DATE":"1997-06-08 22:00:00","GBP.USD":0.61152,"GBP.EUR":0.69717,"GBP.JPY":0.00543,"GBP.CHF":0.42531}
{"DATE":"1997-06-09 22:00:00","GBP.USD":0.61031,"GBP.EUR":0.69105,"GBP.JPY":0.00543,"GBP.CHF":0.4229}
{"DATE":"1997-06-10 22:00:00","GBP.USD":0.61075,"GBP.EUR":0.69266,"GBP.JPY":0.00549,"GBP.CHF":0.42507}
{"DATE":"1997-06-11 22:00:00","GBP.USD":0.61125,"GBP.EUR":0.69018,"GBP.JPY":0.00536,"GBP.CHF":0.42438}
{"DATE":"1997-06-12 22:00:00","GBP.USD":0.61125,"GBP.EUR":0.68704,"GBP.JPY":0.00532,"GBP.CHF":0.4223}
{"DATE":"1997-06-15 22:00:00","GBP.USD":0.61093,"GBP.EUR":0.6898,"GBP.JPY":0.00539,"GBP.CHF":0.42398}
{"DATE":"1997-06-16 22:00:00","GBP.USD":0.61016,"GBP.EUR":0.68859,"GBP.JPY":0.00539,"GBP.CHF":0.42177}
{"DATE":"1997-06-17 22:00:00","GBP.USD":0.61038,"GBP.EUR":0.68937,"GBP.JPY":0.00538,"GBP.CHF":0.42115}
{"DATE":"1997-06-18 22:00:00","GBP.USD":0.60667,"GBP.EUR":0.68839,"GBP.JPY":0.00532,"GBP.CHF":0.42224}
{"DATE":"1997-06-19 22:00:00","GBP.USD":0.6044,"GBP.EUR":0.68479,"GBP.JPY":0.00527,"GBP.CHF":0.41974}
{"DATE":"1997-06-22 22:00:00","GBP.USD":0.59926,"GBP.EUR":0.68316,"GBP.JPY":0.0052,"GBP.CHF":0.4184}
{"DATE":"1997-06-23 22:00:00","GBP.USD":0.60085,"GBP.EUR":0.68216,"GBP.JPY":0.00523,"GBP.CHF":0.41741}
{"DATE":"1997-06-24 22:00:00","GBP.USD":0.60119,"GBP.EUR":0.68291,"GBP.JPY":0.00527,"GBP.CHF":0.41806}
{"DATE":"1997-06-25 22:00:00","GBP.USD":0.59999,"GBP.EUR":0.68135,"GBP.JPY":0.0053,"GBP.CHF":0.41726}
{"DATE":"1997-06-26 22:00:00","GBP.USD":0.6018,"GBP.EUR":0.67927,"GBP.JPY":0.00525,"GBP.CHF":0.41536}
{"DATE":"1997-06-29 22:00:00","GBP.USD":0.6005,"GBP.EUR":0.67651,"GBP.JPY":0.00524,"GBP.CHF":0.41096}
{"DATE":"1997-07-01 22:00:00","GBP.USD":0.60013,"GBP.EUR":0.67372,"GBP.JPY":0.00524,"GBP.CHF":0.40761}
{"DATE":"1997-07-02 22:00:00","GBP.USD":0.592,"GBP.EUR":0.66654,"GBP.JPY":0.00522,"GBP.CHF":0.40366}
{"DATE":"1997-07-03 22:00:00","GBP.USD":0.59309,"GBP.EUR":0.6662,"GBP.JPY":0.00521,"GBP.CHF":0.40336}
{"DATE":"1997-07-06 22:00:00","GBP.USD":0.59277,"GBP.EUR":0.66699,"GBP.JPY":0.00527,"GBP.CHF":0.40638}
{"DATE":"1997-07-07 22:00:00","GBP.USD":0.59224,"GBP.EUR":0.66309,"GBP.JPY":0.00525,"GBP.CHF":0.40426}
{"DATE":"1997-07-08 22:00:00","GBP.USD":0.59379,"GBP.EUR":0.6639,"GBP.JPY":0.00526,"GBP.CHF":0.4069}
{"DATE":"1997-07-09 22:00:00","GBP.USD":0.59216,"GBP.EUR":0.66528,"GBP.JPY":0.00523,"GBP.CHF":0.40868}
{"DATE":"1997-07-10 22:00:00","GBP.USD":0.59021,"GBP.EUR":0.65709,"GBP.JPY":0.00518,"GBP.CHF":0.40477}
{"DATE":"1997-07-13 22:00:00","GBP.USD":0.59168,"GBP.EUR":0.65321,"GBP.JPY":0.0052,"GBP.CHF":0.4022}
{"DATE":"1997-07-14 22:00:00","GBP.USD":0.59643,"GBP.EUR":0.65392,"GBP.JPY":0.00515,"GBP.CHF":0.40335}
{"DATE":"1997-07-15 22:00:00","GBP.USD":0.5972,"GBP.EUR":0.65624,"GBP.JPY":0.00514,"GBP.CHF":0.40259}
{"DATE":"1997-07-16 22:00:00","GBP.USD":0.59691,"GBP.EUR":0.65803,"GBP.JPY":0.00514,"GBP.CHF":0.40292}
{"DATE":"1997-07-17 22:00:00","GBP.USD":0.59584,"GBP.EUR":0.65884,"GBP.JPY":0.00516,"GBP.CHF":0.40482}
{"DATE":"1997-07-20 22:00:00","GBP.USD":0.59605,"GBP.EUR":0.65585,"GBP.JPY":0.00515,"GBP.CHF":0.40415}
{"DATE":"1997-07-21 22:00:00","GBP.USD":0.59742,"GBP.EUR":0.65017,"GBP.JPY":0.00517,"GBP.CHF":0.40372}
{"DATE":"1997-07-22 22:00:00","GBP.USD":0.59612,"GBP.EUR":0.64744,"GBP.JPY":0.00515,"GBP.CHF":0.40189}
{"DATE":"1997-07-23 22:00:00","GBP.USD":0.59763,"GBP.EUR":0.64692,"GBP.JPY":0.00516,"GBP.CHF":0.39821}
{"DATE":"1997-07-24 22:00:00","GBP.USD":0.60086,"GBP.EUR":0.64802,"GBP.JPY":0.00515,"GBP.CHF":0.39731}
{"DATE":"1997-07-27 22:00:00","GBP.USD":0.61407,"GBP.EUR":0.65663,"GBP.JPY":0.00522,"GBP.CHF":0.40447}
{"DATE":"1997-07-28 22:00:00","GBP.USD":0.61404,"GBP.EUR":0.66076,"GBP.JPY":0.0052,"GBP.CHF":0.40517}
{"DATE":"1997-07-29 22:00:00","GBP.USD":0.61296,"GBP.EUR":0.65947,"GBP.JPY":0.00518,"GBP.CHF":0.40455}
{"DATE":"1997-07-30 22:00:00","GBP.USD":0.60944,"GBP.EUR":0.65342,"GBP.JPY":0.00515,"GBP.CHF":0.40253}
{"DATE":"1997-07-31 22:00:00","GBP.USD":0.61157,"GBP.EUR":0.64766,"GBP.JPY":0.00517,"GBP.CHF":0.40123}
{"DATE":"1997-08-04 22:00:00","GBP.USD":0.61525,"GBP.EUR":0.64609,"GBP.JPY":0.00516,"GBP.CHF":0.40058}
{"DATE":"1997-08-05 22:00:00","GBP.USD":0.6245,"GBP.EUR":0.65418,"GBP.JPY":0.00526,"GBP.CHF":0.40793}
{"DATE":"1997-08-06 22:00:00","GBP.USD":0.62974,"GBP.EUR":0.66374,"GBP.JPY":0.00532,"GBP.CHF":0.41154}
{"DATE":"1997-08-07 22:00:00","GBP.USD":0.63084,"GBP.EUR":0.67179,"GBP.JPY":0.00549,"GBP.CHF":0.41863}
{"DATE":"1997-08-10 22:00:00","GBP.USD":0.62892,"GBP.EUR":0.66704,"GBP.JPY":0.00543,"GBP.CHF":0.41307}
{"DATE":"1997-08-11 22:00:00","GBP.USD":0.63395,"GBP.EUR":0.66867,"GBP.JPY":0.00546,"GBP.CHF":0.41482}
{"DATE":"1997-08-12 22:00:00","GBP.USD":0.63203,"GBP.EUR":0.67723,"GBP.JPY":0.00546,"GBP.CHF":0.41859}
{"DATE":"1997-08-13 22:00:00","GBP.USD":0.63021,"GBP.EUR":0.67118,"GBP.JPY":0.00535,"GBP.CHF":0.41467}
{"DATE":"1997-08-14 22:00:00","GBP.USD":0.62151,"GBP.EUR":0.67117,"GBP.JPY":0.00528,"GBP.CHF":0.41277}
{"DATE":"1997-08-17 22:00:00","GBP.USD":0.62131,"GBP.EUR":0.66867,"GBP.JPY":0.00528,"GBP.CHF":0.41137}
{"DATE":"1997-08-18 22:00:00","GBP.USD":0.62348,"GBP.EUR":0.66712,"GBP.JPY":0.00527,"GBP.CHF":0.41097}
{"DATE":"1997-08-19 22:00:00","GBP.USD":0.62787,"GBP.EUR":0.6671,"GBP.JPY":0.00532,"GBP.CHF":0.41139}
{"DATE":"1997-08-20 22:00:00","GBP.USD":0.62874,"GBP.EUR":0.67109,"GBP.JPY":0.00534,"GBP.CHF":0.41493}
{"DATE":"1997-08-21 22:00:00","GBP.USD":0.62068,"GBP.EUR":0.67872,"GBP.JPY":0.0053,"GBP.CHF":0.41434}
{"DATE":"1997-08-24 22:00:00","GBP.USD":0.62279,"GBP.EUR":0.67278,"GBP.JPY":0.00525,"GBP.CHF":0.41519}
{"DATE":"1997-08-25 22:00:00","GBP.USD":0.62008,"GBP.EUR":0.67739,"GBP.JPY":0.00524,"GBP.CHF":0.41707}
{"DATE":"1997-08-26 22:00:00","GBP.USD":0.62093,"GBP.EUR":0.67469,"GBP.JPY":0.00522,"GBP.CHF":0.415}
{"DATE":"1997-08-27 22:00:00","GBP.USD":0.61916,"GBP.EUR":0.67731,"GBP.JPY":0.00522,"GBP.CHF":0.41741}
{"DATE":"1997-08-28 22:00:00","GBP.USD":0.61687,"GBP.EUR":0.67169,"GBP.JPY":0.00511,"GBP.CHF":0.41443}
{"DATE":"1997-09-01 22:00:00","GBP.USD":0.62881,"GBP.EUR":0.67461,"GBP.JPY":0.00518,"GBP.CHF":0.41754}
{"DATE":"1997-09-02 22:00:00","GBP.USD":0.63043,"GBP.EUR":0.68148,"GBP.JPY":0.00521,"GBP.CHF":0.4201}
{"DATE":"1997-09-03 22:00:00","GBP.USD":0.63039,"GBP.EUR":0.68149,"GBP.JPY":0.00522,"GBP.CHF":0.42135}
{"DATE":"1997-09-04 22:00:00","GBP.USD":0.62794,"GBP.EUR":0.6854,"GBP.JPY":0.00519,"GBP.CHF":0.42577}
{"DATE":"1997-09-07 22:00:00","GBP.USD":0.63167,"GBP.EUR":0.68451,"GBP.JPY":0.00522,"GBP.CHF":0.4249}
{"DATE":"1997-09-08 22:00:00","GBP.USD":0.62951,"GBP.EUR":0.6819,"GBP.JPY":0.00529,"GBP.CHF":0.42302}
{"DATE":"1997-09-09 22:00:00","GBP.USD":0.62933,"GBP.EUR":0.68686,"GBP.JPY":0.00528,"GBP.CHF":0.42589}
{"DATE":"1997-09-10 22:00:00","GBP.USD":0.62618,"GBP.EUR":0.68904,"GBP.JPY":0.00524,"GBP.CHF":0.42608}
{"DATE":"1997-09-11 22:00:00","GBP.USD":0.62112,"GBP.EUR":0.68834,"GBP.JPY":0.00513,"GBP.CHF":0.42375}
{"DATE":"1997-09-14 22:00:00","GBP.USD":0.62327,"GBP.EUR":0.69299,"GBP.JPY":0.00518,"GBP.CHF":0.43017}
{"DATE":"1997-09-15 22:00:00","GBP.USD":0.62733,"GBP.EUR":0.69572,"GBP.JPY":0.00518,"GBP.CHF":0.43346}
{"DATE":"1997-09-16 22:00:00","GBP.USD":0.62534,"GBP.EUR":0.69199,"GBP.JPY":0.00517,"GBP.CHF":0.42852}
{"DATE":"1997-09-17 22:00:00","GBP.USD":0.61981,"GBP.EUR":0.68409,"GBP.JPY":0.00509,"GBP.CHF":0.42261}
{"DATE":"1997-09-18 22:00:00","GBP.USD":0.62074,"GBP.EUR":0.68758,"GBP.JPY":0.00509,"GBP.CHF":0.4253}
{"DATE":"1997-09-21 22:00:00","GBP.USD":0.62401,"GBP.EUR":0.68234,"GBP.JPY":0.00511,"GBP.CHF":0.4236}
{"DATE":"1997-09-22 22:00:00","GBP.USD":0.62015,"GBP.EUR":0.67935,"GBP.JPY":0.0051,"GBP.CHF":0.4205}
{"DATE":"1997-09-23 22:00:00","GBP.USD":0.62086,"GBP.EUR":0.68755,"GBP.JPY":0.00516,"GBP.CHF":0.425}
{"DATE":"1997-09-24 22:00:00","GBP.USD":0.61408,"GBP.EUR":0.68108,"GBP.JPY":0.00507,"GBP.CHF":0.42137}
{"DATE":"1997-09-25 22:00:00","GBP.USD":0.62116,"GBP.EUR":0.69163,"GBP.JPY":0.00514,"GBP.CHF":0.42753}
{"DATE":"1997-09-28 22:00:00","GBP.USD":0.61862,"GBP.EUR":0.69007,"GBP.JPY":0.00512,"GBP.CHF":0.42638}
{"DATE":"1997-09-29 22:00:00","GBP.USD":0.62014,"GBP.EUR":0.68925,"GBP.JPY":0.00514,"GBP.CHF":0.42655}
{"DATE":"1997-09-30 22:00:00","GBP.USD":0.61933,"GBP.EUR":0.68455,"GBP.JPY":0.00512,"GBP.CHF":0.42415}
{"DATE":"1997-10-01 22:00:00","GBP.USD":0.61954,"GBP.EUR":0.68522,"GBP.JPY":0.00509,"GBP.CHF":0.42568}
{"DATE":"1997-10-02 22:00:00","GBP.USD":0.61946,"GBP.EUR":0.69101,"GBP.JPY":0.00508,"GBP.CHF":0.42731}
{"DATE":"1997-10-05 22:00:00","GBP.USD":0.61961,"GBP.EUR":0.68932,"GBP.JPY":0.00508,"GBP.CHF":0.42704}
{"DATE":"1997-10-06 22:00:00","GBP.USD":0.61714,"GBP.EUR":0.68934,"GBP.JPY":0.00506,"GBP.CHF":0.42736}
{"DATE":"1997-10-07 22:00:00","GBP.USD":0.61709,"GBP.EUR":0.69114,"GBP.JPY":0.0051,"GBP.CHF":0.42701}
{"DATE":"1997-10-08 22:00:00","GBP.USD":0.61532,"GBP.EUR":0.69154,"GBP.JPY":0.00508,"GBP.CHF":0.42263}
{"DATE":"1997-10-09 22:00:00","GBP.USD":0.61682,"GBP.EUR":0.69021,"GBP.JPY":0.00514,"GBP.CHF":0.42351}
{"DATE":"1997-10-13 22:00:00","GBP.USD":0.61741,"GBP.EUR":0.6909,"GBP.JPY":0.00508,"GBP.CHF":0.42226}
{"DATE":"1997-10-14 22:00:00","GBP.USD":0.61579,"GBP.EUR":0.69189,"GBP.JPY":0.00508,"GBP.CHF":0.42227}
{"DATE":"1997-10-15 22:00:00","GBP.USD":0.6178,"GBP.EUR":0.69408,"GBP.JPY":0.00515,"GBP.CHF":0.42474}
{"DATE":"1997-10-16 22:00:00","GBP.USD":0.6194,"GBP.EUR":0.68693,"GBP.JPY":0.00515,"GBP.CHF":0.41965}
{"DATE":"1997-10-19 22:00:00","GBP.USD":0.6135,"GBP.EUR":0.6824,"GBP.JPY":0.00506,"GBP.CHF":0.41677}
{"DATE":"1997-10-20 22:00:00","GBP.USD":0.6121,"GBP.EUR":0.67486,"GBP.JPY":0.00508,"GBP.CHF":0.41114}
{"DATE":"1997-10-21 22:00:00","GBP.USD":0.61196,"GBP.EUR":0.67715,"GBP.JPY":0.00507,"GBP.CHF":0.41384}
{"DATE":"1997-10-22 22:00:00","GBP.USD":0.61261,"GBP.EUR":0.68227,"GBP.JPY":0.00503,"GBP.CHF":0.41711}
{"DATE":"1997-10-23 22:00:00","GBP.USD":0.61166,"GBP.EUR":0.67975,"GBP.JPY":0.00502,"GBP.CHF":0.41821}
{"DATE":"1997-10-26 23:00:00","GBP.USD":0.60403,"GBP.EUR":0.67632,"GBP.JPY":0.00496,"GBP.CHF":0.41471}
{"DATE":"1997-10-27 23:00:00","GBP.USD":0.59698,"GBP.EUR":0.68122,"GBP.JPY":0.00498,"GBP.CHF":0.42248}
{"DATE":"1997-10-28 23:00:00","GBP.USD":0.59743,"GBP.EUR":0.68028,"GBP.JPY":0.00496,"GBP.CHF":0.42175}
{"DATE":"1997-10-29 23:00:00","GBP.USD":0.60047,"GBP.EUR":0.68445,"GBP.JPY":0.00498,"GBP.CHF":0.42711}
{"DATE":"1997-10-30 23:00:00","GBP.USD":0.59608,"GBP.EUR":0.68169,"GBP.JPY":0.00495,"GBP.CHF":0.42553}
{"DATE":"1997-11-02 23:00:00","GBP.USD":0.59639,"GBP.EUR":0.67773,"GBP.JPY":0.00493,"GBP.CHF":0.42182}
{"DATE":"1997-11-03 23:00:00","GBP.USD":0.59401,"GBP.EUR":0.6813,"GBP.JPY":0.00488,"GBP.CHF":0.42233}
{"DATE":"1997-11-04 23:00:00","GBP.USD":0.59605,"GBP.EUR":0.68408,"GBP.JPY":0.00485,"GBP.CHF":0.42399}
{"DATE":"1997-11-05 23:00:00","GBP.USD":0.59063,"GBP.EUR":0.67836,"GBP.JPY":0.00479,"GBP.CHF":0.42008}
{"DATE":"1997-11-06 23:00:00","GBP.USD":0.59147,"GBP.EUR":0.68287,"GBP.JPY":0.00476,"GBP.CHF":0.42352}
{"DATE":"1997-11-09 23:00:00","GBP.USD":0.59049,"GBP.EUR":0.68243,"GBP.JPY":0.00475,"GBP.CHF":0.42463}
{"DATE":"1997-11-11 23:00:00","GBP.USD":0.58685,"GBP.EUR":0.67341,"GBP.JPY":0.00465,"GBP.CHF":0.4191}
{"DATE":"1997-11-12 23:00:00","GBP.USD":0.58777,"GBP.EUR":0.67653,"GBP.JPY":0.00467,"GBP.CHF":0.42065}
{"DATE":"1997-11-13 23:00:00","GBP.USD":0.59057,"GBP.EUR":0.67586,"GBP.JPY":0.00465,"GBP.CHF":0.41985}
{"DATE":"1997-11-16 23:00:00","GBP.USD":0.59033,"GBP.EUR":0.67504,"GBP.JPY":0.0047,"GBP.CHF":0.41915}
{"DATE":"1997-11-17 23:00:00","GBP.USD":0.58943,"GBP.EUR":0.67599,"GBP.JPY":0.00468,"GBP.CHF":0.42013}
{"DATE":"1997-11-18 23:00:00","GBP.USD":0.59116,"GBP.EUR":0.67601,"GBP.JPY":0.00465,"GBP.CHF":0.42116}
{"DATE":"1997-11-19 23:00:00","GBP.USD":0.59057,"GBP.EUR":0.67536,"GBP.JPY":0.00466,"GBP.CHF":0.4194}
{"DATE":"1997-11-20 23:00:00","GBP.USD":0.59172,"GBP.EUR":0.67309,"GBP.JPY":0.0047,"GBP.CHF":0.41768}
{"DATE":"1997-11-23 23:00:00","GBP.USD":0.59189,"GBP.EUR":0.6747,"GBP.JPY":0.00466,"GBP.CHF":0.4206}
{"DATE":"1997-11-24 23:00:00","GBP.USD":0.59479,"GBP.EUR":0.67606,"GBP.JPY":0.00467,"GBP.CHF":0.42271}
{"DATE":"1997-11-25 23:00:00","GBP.USD":0.59728,"GBP.EUR":0.67139,"GBP.JPY":0.00469,"GBP.CHF":0.42146}
{"DATE":"1997-11-26 23:00:00","GBP.USD":0.59806,"GBP.EUR":0.67108,"GBP.JPY":0.00471,"GBP.CHF":0.41991}
{"DATE":"1997-11-27 23:00:00","GBP.USD":0.59205,"GBP.EUR":0.66531,"GBP.JPY":0.00464,"GBP.CHF":0.41529}
{"DATE":"1997-11-30 23:00:00","GBP.USD":0.59436,"GBP.EUR":0.66311,"GBP.JPY":0.0046,"GBP.CHF":0.41472}
{"DATE":"1997-12-01 23:00:00","GBP.USD":0.59437,"GBP.EUR":0.66457,"GBP.JPY":0.00462,"GBP.CHF":0.41478}
{"DATE":"1997-12-02 23:00:00","GBP.USD":0.59365,"GBP.EUR":0.66528,"GBP.JPY":0.00461,"GBP.CHF":0.41621}
{"DATE":"1997-12-03 23:00:00","GBP.USD":0.59812,"GBP.EUR":0.67078,"GBP.JPY":0.00463,"GBP.CHF":0.41799}
{"DATE":"1997-12-04 23:00:00","GBP.USD":0.60332,"GBP.EUR":0.6713,"GBP.JPY":0.00464,"GBP.CHF":0.41904}
{"DATE":"1997-12-07 23:00:00","GBP.USD":0.60698,"GBP.EUR":0.67285,"GBP.JPY":0.00465,"GBP.CHF":0.4181}
{"DATE":"1997-12-08 23:00:00","GBP.USD":0.60492,"GBP.EUR":0.67357,"GBP.JPY":0.00467,"GBP.CHF":0.41534}
{"DATE":"1997-12-09 23:00:00","GBP.USD":0.60608,"GBP.EUR":0.67214,"GBP.JPY":0.0047,"GBP.CHF":0.41933}
{"DATE":"1997-12-10 23:00:00","GBP.USD":0.60384,"GBP.EUR":0.67723,"GBP.JPY":0.00465,"GBP.CHF":0.42129}
{"DATE":"1997-12-11 23:00:00","GBP.USD":0.60604,"GBP.EUR":0.67575,"GBP.JPY":0.00465,"GBP.CHF":0.42319}
{"DATE":"1997-12-14 23:00:00","GBP.USD":0.61188,"GBP.EUR":0.68134,"GBP.JPY":0.00467,"GBP.CHF":0.42806}
{"DATE":"1997-12-15 23:00:00","GBP.USD":0.61249,"GBP.EUR":0.67858,"GBP.JPY":0.00468,"GBP.CHF":0.42514}
{"DATE":"1997-12-16 23:00:00","GBP.USD":0.6057,"GBP.EUR":0.67534,"GBP.JPY":0.00476,"GBP.CHF":0.42233}
{"DATE":"1997-12-17 23:00:00","GBP.USD":0.60142,"GBP.EUR":0.66886,"GBP.JPY":0.00467,"GBP.CHF":0.41808}
{"DATE":"1997-12-18 23:00:00","GBP.USD":0.59919,"GBP.EUR":0.66871,"GBP.JPY":0.00464,"GBP.CHF":0.41971}
{"DATE":"1997-12-21 23:00:00","GBP.USD":0.60157,"GBP.EUR":0.66884,"GBP.JPY":0.00462,"GBP.CHF":0.41852}
{"DATE":"1997-12-22 23:00:00","GBP.USD":0.6,"GBP.EUR":0.66858,"GBP.JPY":0.00462,"GBP.CHF":0.41822}
{"DATE":"1997-12-23 23:00:00","GBP.USD":0.59895,"GBP.EUR":0.66802,"GBP.JPY":0.00461,"GBP.CHF":0.41762}
{"DATE":"1997-12-28 23:00:00","GBP.USD":0.59855,"GBP.EUR":0.66289,"GBP.JPY":0.00461,"GBP.CHF":0.41382}
{"DATE":"1997-12-29 23:00:00","GBP.USD":0.6044,"GBP.EUR":0.66722,"GBP.JPY":0.00465,"GBP.CHF":0.41535}
{"DATE":"1997-12-30 23:00:00","GBP.USD":0.60885,"GBP.EUR":0.66943,"GBP.JPY":0.00467,"GBP.CHF":0.41646}
{"DATE":"1998-01-01 23:00:00","GBP.USD":0.60906,"GBP.EUR":0.6677,"GBP.JPY":0.0046,"GBP.CHF":0.41536}
{"DATE":"1998-01-04 23:00:00","GBP.USD":0.61241,"GBP.EUR":0.66417,"GBP.JPY":0.00458,"GBP.CHF":0.41351}
{"DATE":"1998-01-05 23:00:00","GBP.USD":0.61256,"GBP.EUR":0.66246,"GBP.JPY":0.00458,"GBP.CHF":0.41436}
{"DATE":"1998-01-06 23:00:00","GBP.USD":0.61503,"GBP.EUR":0.66775,"GBP.JPY":0.00467,"GBP.CHF":0.4167}
{"DATE":"1998-01-07 23:00:00","GBP.USD":0.62027,"GBP.EUR":0.67266,"GBP.JPY":0.00468,"GBP.CHF":0.42077}
{"DATE":"1998-01-08 23:00:00","GBP.USD":0.61874,"GBP.EUR":0.67228,"GBP.JPY":0.0047,"GBP.CHF":0.41911}
{"DATE":"1998-01-11 23:00:00","GBP.USD":0.61619,"GBP.EUR":0.66912,"GBP.JPY":0.00464,"GBP.CHF":0.41791}
{"DATE":"1998-01-12 23:00:00","GBP.USD":0.61255,"GBP.EUR":0.66494,"GBP.JPY":0.00465,"GBP.CHF":0.41495}
{"DATE":"1998-01-13 23:00:00","GBP.USD":0.61338,"GBP.EUR":0.6649,"GBP.JPY":0.00467,"GBP.CHF":0.41393}
{"DATE":"1998-01-14 23:00:00","GBP.USD":0.61311,"GBP.EUR":0.66295,"GBP.JPY":0.0047,"GBP.CHF":0.41073}
{"DATE":"1998-01-15 23:00:00","GBP.USD":0.612,"GBP.EUR":0.66095,"GBP.JPY":0.00474,"GBP.CHF":0.40852}
{"DATE":"1998-01-18 23:00:00","GBP.USD":0.61084,"GBP.EUR":0.65895,"GBP.JPY":0.00474,"GBP.CHF":0.4076}
{"DATE":"1998-01-19 23:00:00","GBP.USD":0.61452,"GBP.EUR":0.6597,"GBP.JPY":0.00477,"GBP.CHF":0.4102}
{"DATE":"1998-01-20 23:00:00","GBP.USD":0.61488,"GBP.EUR":0.67179,"GBP.JPY":0.00483,"GBP.CHF":0.41388}
{"DATE":"1998-01-21 23:00:00","GBP.USD":0.60622,"GBP.EUR":0.66205,"GBP.JPY":0.00477,"GBP.CHF":0.41249}
{"DATE":"1998-01-22 23:00:00","GBP.USD":0.59897,"GBP.EUR":0.66312,"GBP.JPY":0.00475,"GBP.CHF":0.41489}
{"DATE":"1998-01-25 23:00:00","GBP.USD":0.60421,"GBP.EUR":0.66343,"GBP.JPY":0.00477,"GBP.CHF":0.41421}
{"DATE":"1998-01-26 23:00:00","GBP.USD":0.60713,"GBP.EUR":0.6685,"GBP.JPY":0.00482,"GBP.CHF":0.41913}
{"DATE":"1998-01-27 23:00:00","GBP.USD":0.60868,"GBP.EUR":0.66413,"GBP.JPY":0.00486,"GBP.CHF":0.4166}
{"DATE":"1998-01-28 23:00:00","GBP.USD":0.60927,"GBP.EUR":0.65972,"GBP.JPY":0.00486,"GBP.CHF":0.41537}
{"DATE":"1998-01-29 23:00:00","GBP.USD":0.61256,"GBP.EUR":0.66017,"GBP.JPY":0.00482,"GBP.CHF":0.41319}
{"DATE":"1998-02-01 23:00:00","GBP.USD":0.61031,"GBP.EUR":0.66211,"GBP.JPY":0.00482,"GBP.CHF":0.41435}
{"DATE":"1998-02-02 23:00:00","GBP.USD":0.60913,"GBP.EUR":0.66194,"GBP.JPY":0.00484,"GBP.CHF":0.41444}
{"DATE":"1998-02-03 23:00:00","GBP.USD":0.61031,"GBP.EUR":0.66211,"GBP.JPY":0.00482,"GBP.CHF":0.41435}
{"DATE":"1998-02-04 23:00:00","GBP.USD":0.60441,"GBP.EUR":0.66576,"GBP.JPY":0.00489,"GBP.CHF":0.41873}
{"DATE":"1998-02-05 23:00:00","GBP.USD":0.60756,"GBP.EUR":0.66408,"GBP.JPY":0.0049,"GBP.CHF":0.41779}
{"DATE":"1998-02-08 23:00:00","GBP.USD":0.61174,"GBP.EUR":0.66382,"GBP.JPY":0.00493,"GBP.CHF":0.41779}
{"DATE":"1998-02-09 23:00:00","GBP.USD":0.616,"GBP.EUR":0.67014,"GBP.JPY":0.00499,"GBP.CHF":0.42097}
{"DATE":"1998-02-10 23:00:00","GBP.USD":0.61255,"GBP.EUR":0.66543,"GBP.JPY":0.00496,"GBP.CHF":0.41847}
{"DATE":"1998-02-11 23:00:00","GBP.USD":0.61025,"GBP.EUR":0.66639,"GBP.JPY":0.00492,"GBP.CHF":0.42051}
{"DATE":"1998-02-12 23:00:00","GBP.USD":0.61165,"GBP.EUR":0.66272,"GBP.JPY":0.00488,"GBP.CHF":0.41761}
{"DATE":"1998-02-15 23:00:00","GBP.USD":0.61038,"GBP.EUR":0.66451,"GBP.JPY":0.00485,"GBP.CHF":0.41849}
{"DATE":"1998-02-16 23:00:00","GBP.USD":0.61293,"GBP.EUR":0.66337,"GBP.JPY":0.00483,"GBP.CHF":0.41602}
{"DATE":"1998-02-17 23:00:00","GBP.USD":0.60975,"GBP.EUR":0.66248,"GBP.JPY":0.00483,"GBP.CHF":0.41501}
{"DATE":"1998-02-18 23:00:00","GBP.USD":0.61136,"GBP.EUR":0.66322,"GBP.JPY":0.00484,"GBP.CHF":0.4155}
{"DATE":"1998-02-19 23:00:00","GBP.USD":0.6108,"GBP.EUR":0.66267,"GBP.JPY":0.00478,"GBP.CHF":0.41551}
{"DATE":"1998-02-22 23:00:00","GBP.USD":0.60701,"GBP.EUR":0.66965,"GBP.JPY":0.00475,"GBP.CHF":0.41903}
{"DATE":"1998-02-23 23:00:00","GBP.USD":0.60733,"GBP.EUR":0.66704,"GBP.JPY":0.00474,"GBP.CHF":0.41785}
{"DATE":"1998-02-24 23:00:00","GBP.USD":0.60714,"GBP.EUR":0.66245,"GBP.JPY":0.00472,"GBP.CHF":0.41486}
{"DATE":"1998-02-25 23:00:00","GBP.USD":0.60837,"GBP.EUR":0.66372,"GBP.JPY":0.00476,"GBP.CHF":0.41474}
{"DATE":"1998-02-26 23:00:00","GBP.USD":0.60698,"GBP.EUR":0.6622,"GBP.JPY":0.00481,"GBP.CHF":0.41398}
{"DATE":"1998-03-01 23:00:00","GBP.USD":0.6069,"GBP.EUR":0.66261,"GBP.JPY":0.00484,"GBP.CHF":0.41407}
{"DATE":"1998-03-02 23:00:00","GBP.USD":0.60522,"GBP.EUR":0.6626,"GBP.JPY":0.0048,"GBP.CHF":0.41226}
{"DATE":"1998-03-03 23:00:00","GBP.USD":0.6069,"GBP.EUR":0.66153,"GBP.JPY":0.00479,"GBP.CHF":0.4108}
{"DATE":"1998-03-04 23:00:00","GBP.USD":0.60784,"GBP.EUR":0.65886,"GBP.JPY":0.00476,"GBP.CHF":0.40951}
{"DATE":"1998-03-05 23:00:00","GBP.USD":0.61187,"GBP.EUR":0.66028,"GBP.JPY":0.00477,"GBP.CHF":0.40934}
{"DATE":"1998-03-08 23:00:00","GBP.USD":0.61114,"GBP.EUR":0.66156,"GBP.JPY":0.00478,"GBP.CHF":0.40997}
{"DATE":"1998-03-09 23:00:00","GBP.USD":0.61038,"GBP.EUR":0.6595,"GBP.JPY":0.00478,"GBP.CHF":0.40917}
{"DATE":"1998-03-10 23:00:00","GBP.USD":0.60712,"GBP.EUR":0.6566,"GBP.JPY":0.0047,"GBP.CHF":0.40732}
{"DATE":"1998-03-11 23:00:00","GBP.USD":0.60361,"GBP.EUR":0.65585,"GBP.JPY":0.00467,"GBP.CHF":0.40664}
{"DATE":"1998-03-12 23:00:00","GBP.USD":0.60005,"GBP.EUR":0.65441,"GBP.JPY":0.00468,"GBP.CHF":0.40619}
{"DATE":"1998-03-15 23:00:00","GBP.USD":0.59936,"GBP.EUR":0.65359,"GBP.JPY":0.00463,"GBP.CHF":0.4046}
{"DATE":"1998-03-16 23:00:00","GBP.USD":0.59719,"GBP.EUR":0.65171,"GBP.JPY":0.00461,"GBP.CHF":0.40383}
{"DATE":"1998-03-17 23:00:00","GBP.USD":0.59866,"GBP.EUR":0.65053,"GBP.JPY":0.0046,"GBP.CHF":0.40153}
{"DATE":"1998-03-18 23:00:00","GBP.USD":0.59944,"GBP.EUR":0.65119,"GBP.JPY":0.0046,"GBP.CHF":0.40114}
{"DATE":"1998-03-19 23:00:00","GBP.USD":0.59988,"GBP.EUR":0.65116,"GBP.JPY":0.0046,"GBP.CHF":0.40062}
{"DATE":"1998-03-22 23:00:00","GBP.USD":0.59562,"GBP.EUR":0.64841,"GBP.JPY":0.00457,"GBP.CHF":0.39976}
{"DATE":"1998-03-23 23:00:00","GBP.USD":0.59682,"GBP.EUR":0.64892,"GBP.JPY":0.00458,"GBP.CHF":0.40092}
{"DATE":"1998-03-24 23:00:00","GBP.USD":0.59721,"GBP.EUR":0.64909,"GBP.JPY":0.00463,"GBP.CHF":0.39995}
{"DATE":"1998-03-25 23:00:00","GBP.USD":0.59302,"GBP.EUR":0.64703,"GBP.JPY":0.0046,"GBP.CHF":0.39844}
{"DATE":"1998-03-26 23:00:00","GBP.USD":0.59352,"GBP.EUR":0.64499,"GBP.JPY":0.00456,"GBP.CHF":0.39683}
{"DATE":"1998-03-29 22:00:00","GBP.USD":0.59577,"GBP.EUR":0.6418,"GBP.JPY":0.00451,"GBP.CHF":0.39184}
{"DATE":"1998-03-30 22:00:00","GBP.USD":0.59736,"GBP.EUR":0.64249,"GBP.JPY":0.00448,"GBP.CHF":0.39191}
{"DATE":"1998-03-31 22:00:00","GBP.USD":0.59784,"GBP.EUR":0.64184,"GBP.JPY":0.00448,"GBP.CHF":0.38985}
{"DATE":"1998-04-01 22:00:00","GBP.USD":0.59961,"GBP.EUR":0.64466,"GBP.JPY":0.00449,"GBP.CHF":0.39162}
{"DATE":"1998-04-02 22:00:00","GBP.USD":0.60307,"GBP.EUR":0.64738,"GBP.JPY":0.00447,"GBP.CHF":0.39445}
{"DATE":"1998-04-05 22:00:00","GBP.USD":0.60086,"GBP.EUR":0.64826,"GBP.JPY":0.00446,"GBP.CHF":0.39333}
{"DATE":"1998-04-06 22:00:00","GBP.USD":0.60014,"GBP.EUR":0.64766,"GBP.JPY":0.00449,"GBP.CHF":0.39217}
{"DATE":"1998-04-07 22:00:00","GBP.USD":0.59933,"GBP.EUR":0.65373,"GBP.JPY":0.00452,"GBP.CHF":0.39692}
{"DATE":"1998-04-08 22:00:00","GBP.USD":0.59776,"GBP.EUR":0.6512,"GBP.JPY":0.00459,"GBP.CHF":0.39499}
{"DATE":"1998-04-12 22:00:00","GBP.USD":0.60006,"GBP.EUR":0.6524,"GBP.JPY":0.00463,"GBP.CHF":0.39679}
{"DATE":"1998-04-13 22:00:00","GBP.USD":0.59351,"GBP.EUR":0.65258,"GBP.JPY":0.00459,"GBP.CHF":0.39774}
{"DATE":"1998-04-14 22:00:00","GBP.USD":0.59374,"GBP.EUR":0.65446,"GBP.JPY":0.00459,"GBP.CHF":0.39742}
{"DATE":"1998-04-15 22:00:00","GBP.USD":0.59123,"GBP.EUR":0.64888,"GBP.JPY":0.00449,"GBP.CHF":0.39305}
{"DATE":"1998-04-16 22:00:00","GBP.USD":0.59357,"GBP.EUR":0.65145,"GBP.JPY":0.0045,"GBP.CHF":0.39546}
{"DATE":"1998-04-19 22:00:00","GBP.USD":0.59665,"GBP.EUR":0.65666,"GBP.JPY":0.00451,"GBP.CHF":0.39947}
{"DATE":"1998-04-20 22:00:00","GBP.USD":0.59649,"GBP.EUR":0.66014,"GBP.JPY":0.00454,"GBP.CHF":0.40237}
{"DATE":"1998-04-21 22:00:00","GBP.USD":0.59722,"GBP.EUR":0.66001,"GBP.JPY":0.00457,"GBP.CHF":0.40281}
{"DATE":"1998-04-22 22:00:00","GBP.USD":0.60021,"GBP.EUR":0.6597,"GBP.JPY":0.00461,"GBP.CHF":0.40232}
{"DATE":"1998-04-23 22:00:00","GBP.USD":0.5997,"GBP.EUR":0.66166,"GBP.JPY":0.00458,"GBP.CHF":0.40252}
{"DATE":"1998-04-26 22:00:00","GBP.USD":0.59774,"GBP.EUR":0.66093,"GBP.JPY":0.00452,"GBP.CHF":0.4022}
{"DATE":"1998-04-27 22:00:00","GBP.USD":0.59984,"GBP.EUR":0.66084,"GBP.JPY":0.00454,"GBP.CHF":0.40205}
{"DATE":"1998-04-28 22:00:00","GBP.USD":0.59871,"GBP.EUR":0.65997,"GBP.JPY":0.00454,"GBP.CHF":0.40044}
{"DATE":"1998-04-29 22:00:00","GBP.USD":0.59784,"GBP.EUR":0.65911,"GBP.JPY":0.00452,"GBP.CHF":0.39848}
{"DATE":"1998-04-30 22:00:00","GBP.USD":0.59954,"GBP.EUR":0.66615,"GBP.JPY":0.00451,"GBP.CHF":0.40289}
{"DATE":"1998-05-03 22:00:00","GBP.USD":0.60005,"GBP.EUR":0.66624,"GBP.JPY":0.00451,"GBP.CHF":0.40287}
{"DATE":"1998-05-04 22:00:00","GBP.USD":0.60217,"GBP.EUR":0.67076,"GBP.JPY":0.00457,"GBP.CHF":0.40597}
{"DATE":"1998-05-05 22:00:00","GBP.USD":0.6018,"GBP.EUR":0.67232,"GBP.JPY":0.00453,"GBP.CHF":0.40849}
{"DATE":"1998-05-06 22:00:00","GBP.USD":0.60646,"GBP.EUR":0.67923,"GBP.JPY":0.00456,"GBP.CHF":0.41292}
{"DATE":"1998-05-07 22:00:00","GBP.USD":0.61063,"GBP.EUR":0.67883,"GBP.JPY":0.0046,"GBP.CHF":0.41261}
{"DATE":"1998-05-10 22:00:00","GBP.USD":0.61351,"GBP.EUR":0.67977,"GBP.JPY":0.00462,"GBP.CHF":0.41274}
{"DATE":"1998-05-11 22:00:00","GBP.USD":0.61158,"GBP.EUR":0.67914,"GBP.JPY":0.00457,"GBP.CHF":0.41304}
{"DATE":"1998-05-12 22:00:00","GBP.USD":0.61315,"GBP.EUR":0.67937,"GBP.JPY":0.00457,"GBP.CHF":0.41415}
{"DATE":"1998-05-13 22:00:00","GBP.USD":0.61316,"GBP.EUR":0.67817,"GBP.JPY":0.00457,"GBP.CHF":0.41318}
{"DATE":"1998-05-14 22:00:00","GBP.USD":0.61459,"GBP.EUR":0.67738,"GBP.JPY":0.00457,"GBP.CHF":0.41297}
{"DATE":"1998-05-18 22:00:00","GBP.USD":0.61558,"GBP.EUR":0.68029,"GBP.JPY":0.00452,"GBP.CHF":0.4154}
{"DATE":"1998-05-19 22:00:00","GBP.USD":0.61219,"GBP.EUR":0.68132,"GBP.JPY":0.0045,"GBP.CHF":0.41479}
{"DATE":"1998-05-20 22:00:00","GBP.USD":0.61293,"GBP.EUR":0.68599,"GBP.JPY":0.00452,"GBP.CHF":0.41807}
{"DATE":"1998-05-21 22:00:00","GBP.USD":0.61254,"GBP.EUR":0.68556,"GBP.JPY":0.00451,"GBP.CHF":0.41838}
{"DATE":"1998-05-24 22:00:00","GBP.USD":0.61444,"GBP.EUR":0.68448,"GBP.JPY":0.00448,"GBP.CHF":0.41728}
{"DATE":"1998-05-25 22:00:00","GBP.USD":0.61092,"GBP.EUR":0.6804,"GBP.JPY":0.00445,"GBP.CHF":0.41551}
{"DATE":"1998-05-26 22:00:00","GBP.USD":0.61256,"GBP.EUR":0.6772,"GBP.JPY":0.00446,"GBP.CHF":0.41641}
{"DATE":"1998-05-27 22:00:00","GBP.USD":0.61436,"GBP.EUR":0.67954,"GBP.JPY":0.00442,"GBP.CHF":0.41632}
{"DATE":"1998-05-28 22:00:00","GBP.USD":0.61203,"GBP.EUR":0.67579,"GBP.JPY":0.00442,"GBP.CHF":0.41301}
{"DATE":"1998-05-31 22:00:00","GBP.USD":0.60995,"GBP.EUR":0.676,"GBP.JPY":0.00437,"GBP.CHF":0.413}
{"DATE":"1998-06-01 22:00:00","GBP.USD":0.61023,"GBP.EUR":0.67646,"GBP.JPY":0.00439,"GBP.CHF":0.41227}
{"DATE":"1998-06-02 22:00:00","GBP.USD":0.61028,"GBP.EUR":0.67882,"GBP.JPY":0.00441,"GBP.CHF":0.41299}
{"DATE":"1998-06-03 22:00:00","GBP.USD":0.61001,"GBP.EUR":0.68139,"GBP.JPY":0.00441,"GBP.CHF":0.41578}
{"DATE":"1998-06-04 22:00:00","GBP.USD":0.61136,"GBP.EUR":0.67923,"GBP.JPY":0.00438,"GBP.CHF":0.41423}
{"DATE":"1998-06-07 22:00:00","GBP.USD":0.61248,"GBP.EUR":0.67818,"GBP.JPY":0.00436,"GBP.CHF":0.41405}
{"DATE":"1998-06-08 22:00:00","GBP.USD":0.61154,"GBP.EUR":0.67696,"GBP.JPY":0.00436,"GBP.CHF":0.41384}
{"DATE":"1998-06-09 22:00:00","GBP.USD":0.61436,"GBP.EUR":0.67397,"GBP.JPY":0.00434,"GBP.CHF":0.41312}
{"DATE":"1998-06-10 22:00:00","GBP.USD":0.61351,"GBP.EUR":0.67186,"GBP.JPY":0.00429,"GBP.CHF":0.41162}
{"DATE":"1998-06-11 22:00:00","GBP.USD":0.61324,"GBP.EUR":0.67111,"GBP.JPY":0.00425,"GBP.CHF":0.40983}
{"DATE":"1998-06-14 22:00:00","GBP.USD":0.61286,"GBP.EUR":0.66758,"GBP.JPY":0.00419,"GBP.CHF":0.40614}
{"DATE":"1998-06-15 22:00:00","GBP.USD":0.60529,"GBP.EUR":0.66526,"GBP.JPY":0.0042,"GBP.CHF":0.40434}
{"DATE":"1998-06-16 22:00:00","GBP.USD":0.60179,"GBP.EUR":0.66566,"GBP.JPY":0.00437,"GBP.CHF":0.40356}
{"DATE":"1998-06-17 22:00:00","GBP.USD":0.59897,"GBP.EUR":0.66048,"GBP.JPY":0.00435,"GBP.CHF":0.40027}
{"DATE":"1998-06-18 22:00:00","GBP.USD":0.59736,"GBP.EUR":0.66097,"GBP.JPY":0.00446,"GBP.CHF":0.40005}
{"DATE":"1998-06-21 22:00:00","GBP.USD":0.59799,"GBP.EUR":0.65978,"GBP.JPY":0.00434,"GBP.CHF":0.3993}
{"DATE":"1998-06-22 22:00:00","GBP.USD":0.60092,"GBP.EUR":0.66012,"GBP.JPY":0.00432,"GBP.CHF":0.39932}
{"DATE":"1998-06-23 22:00:00","GBP.USD":0.59932,"GBP.EUR":0.65938,"GBP.JPY":0.00426,"GBP.CHF":0.39745}
{"DATE":"1998-06-24 22:00:00","GBP.USD":0.5983,"GBP.EUR":0.6601,"GBP.JPY":0.00422,"GBP.CHF":0.39607}
{"DATE":"1998-06-25 22:00:00","GBP.USD":0.60212,"GBP.EUR":0.65789,"GBP.JPY":0.00421,"GBP.CHF":0.39442}
{"DATE":"1998-06-28 22:00:00","GBP.USD":0.60086,"GBP.EUR":0.65622,"GBP.JPY":0.00424,"GBP.CHF":0.39368}
{"DATE":"1998-06-29 22:00:00","GBP.USD":0.59891,"GBP.EUR":0.65825,"GBP.JPY":0.00433,"GBP.CHF":0.39551}
{"DATE":"1998-07-01 22:00:00","GBP.USD":0.60388,"GBP.EUR":0.65758,"GBP.JPY":0.00426,"GBP.CHF":0.39336}
{"DATE":"1998-07-02 22:00:00","GBP.USD":0.60695,"GBP.EUR":0.66163,"GBP.JPY":0.00436,"GBP.CHF":0.3966}
{"DATE":"1998-07-05 22:00:00","GBP.USD":0.60808,"GBP.EUR":0.66376,"GBP.JPY":0.00434,"GBP.CHF":0.39842}
{"DATE":"1998-07-06 22:00:00","GBP.USD":0.61053,"GBP.EUR":0.66592,"GBP.JPY":0.0044,"GBP.CHF":0.39936}
{"DATE":"1998-07-07 22:00:00","GBP.USD":0.61098,"GBP.EUR":0.66544,"GBP.JPY":0.00438,"GBP.CHF":0.39997}
{"DATE":"1998-07-08 22:00:00","GBP.USD":0.61301,"GBP.EUR":0.66334,"GBP.JPY":0.00434,"GBP.CHF":0.39744}
{"DATE":"1998-07-09 22:00:00","GBP.USD":0.61253,"GBP.EUR":0.66606,"GBP.JPY":0.00434,"GBP.CHF":0.39809}
{"DATE":"1998-07-12 22:00:00","GBP.USD":0.60911,"GBP.EUR":0.66971,"GBP.JPY":0.00432,"GBP.CHF":0.40115}
{"DATE":"1998-07-13 22:00:00","GBP.USD":0.61068,"GBP.EUR":0.67035,"GBP.JPY":0.00437,"GBP.CHF":0.40168}
{"DATE":"1998-07-14 22:00:00","GBP.USD":0.61211,"GBP.EUR":0.67135,"GBP.JPY":0.00435,"GBP.CHF":0.40456}
{"DATE":"1998-07-15 22:00:00","GBP.USD":0.61047,"GBP.EUR":0.67353,"GBP.JPY":0.00435,"GBP.CHF":0.40518}
{"DATE":"1998-07-16 22:00:00","GBP.USD":0.60846,"GBP.EUR":0.67387,"GBP.JPY":0.00436,"GBP.CHF":0.40438}
{"DATE":"1998-07-19 22:00:00","GBP.USD":0.60692,"GBP.EUR":0.67345,"GBP.JPY":0.00437,"GBP.CHF":0.40349}
{"DATE":"1998-07-20 22:00:00","GBP.USD":0.60868,"GBP.EUR":0.67211,"GBP.JPY":0.00434,"GBP.CHF":0.40233}
{"DATE":"1998-07-21 22:00:00","GBP.USD":0.60889,"GBP.EUR":0.67258,"GBP.JPY":0.00432,"GBP.CHF":0.40315}
{"DATE":"1998-07-22 22:00:00","GBP.USD":0.60686,"GBP.EUR":0.66907,"GBP.JPY":0.00429,"GBP.CHF":0.40137}
{"DATE":"1998-07-23 22:00:00","GBP.USD":0.60225,"GBP.EUR":0.66892,"GBP.JPY":0.00427,"GBP.CHF":0.40312}
{"DATE":"1998-07-26 22:00:00","GBP.USD":0.60351,"GBP.EUR":0.66813,"GBP.JPY":0.00424,"GBP.CHF":0.40285}
{"DATE":"1998-07-27 22:00:00","GBP.USD":0.60645,"GBP.EUR":0.67527,"GBP.JPY":0.00428,"GBP.CHF":0.40637}
{"DATE":"1998-07-28 22:00:00","GBP.USD":0.60855,"GBP.EUR":0.67675,"GBP.JPY":0.00427,"GBP.CHF":0.40887}
{"DATE":"1998-07-29 22:00:00","GBP.USD":0.60919,"GBP.EUR":0.67571,"GBP.JPY":0.00427,"GBP.CHF":0.40987}
{"DATE":"1998-07-30 22:00:00","GBP.USD":0.61218,"GBP.EUR":0.67833,"GBP.JPY":0.00423,"GBP.CHF":0.41067}
{"DATE":"1998-08-03 22:00:00","GBP.USD":0.6126,"GBP.EUR":0.67946,"GBP.JPY":0.00423,"GBP.CHF":0.40901}
{"DATE":"1998-08-04 22:00:00","GBP.USD":0.61162,"GBP.EUR":0.68068,"GBP.JPY":0.00424,"GBP.CHF":0.41002}
{"DATE":"1998-08-05 22:00:00","GBP.USD":0.61206,"GBP.EUR":0.68173,"GBP.JPY":0.00424,"GBP.CHF":0.41099}
{"DATE":"1998-08-06 22:00:00","GBP.USD":0.61369,"GBP.EUR":0.67989,"GBP.JPY":0.00419,"GBP.CHF":0.40974}
{"DATE":"1998-08-09 22:00:00","GBP.USD":0.61239,"GBP.EUR":0.67902,"GBP.JPY":0.00418,"GBP.CHF":0.40874}
{"DATE":"1998-08-10 22:00:00","GBP.USD":0.61355,"GBP.EUR":0.67946,"GBP.JPY":0.00417,"GBP.CHF":0.41219}
{"DATE":"1998-08-11 22:00:00","GBP.USD":0.6136,"GBP.EUR":0.68116,"GBP.JPY":0.0042,"GBP.CHF":0.41361}
{"DATE":"1998-08-12 22:00:00","GBP.USD":0.61475,"GBP.EUR":0.67897,"GBP.JPY":0.00424,"GBP.CHF":0.41268}
{"DATE":"1998-08-13 22:00:00","GBP.USD":0.61779,"GBP.EUR":0.6758,"GBP.JPY":0.00422,"GBP.CHF":0.40988}
{"DATE":"1998-08-16 22:00:00","GBP.USD":0.6185,"GBP.EUR":0.68055,"GBP.JPY":0.00424,"GBP.CHF":0.41169}
{"DATE":"1998-08-17 22:00:00","GBP.USD":0.61855,"GBP.EUR":0.67788,"GBP.JPY":0.00427,"GBP.CHF":0.40962}
{"DATE":"1998-08-18 22:00:00","GBP.USD":0.61612,"GBP.EUR":0.67623,"GBP.JPY":0.00428,"GBP.CHF":0.40888}
{"DATE":"1998-08-19 22:00:00","GBP.USD":0.61435,"GBP.EUR":0.67478,"GBP.JPY":0.00431,"GBP.CHF":0.40832}
{"DATE":"1998-08-20 22:00:00","GBP.USD":0.61076,"GBP.EUR":0.67216,"GBP.JPY":0.00421,"GBP.CHF":0.40675}
{"DATE":"1998-08-23 22:00:00","GBP.USD":0.60961,"GBP.EUR":0.67081,"GBP.JPY":0.00423,"GBP.CHF":0.40642}
{"DATE":"1998-08-24 22:00:00","GBP.USD":0.60981,"GBP.EUR":0.66985,"GBP.JPY":0.00421,"GBP.CHF":0.4055}
{"DATE":"1998-08-25 22:00:00","GBP.USD":0.61062,"GBP.EUR":0.66827,"GBP.JPY":0.00423,"GBP.CHF":0.40588}
{"DATE":"1998-08-26 22:00:00","GBP.USD":0.60569,"GBP.EUR":0.66494,"GBP.JPY":0.00427,"GBP.CHF":0.40891}
{"DATE":"1998-08-27 22:00:00","GBP.USD":0.59833,"GBP.EUR":0.66751,"GBP.JPY":0.00419,"GBP.CHF":0.41181}
{"DATE":"1998-08-30 22:00:00","GBP.USD":0.59654,"GBP.EUR":0.66879,"GBP.JPY":0.00423,"GBP.CHF":0.41385}
{"DATE":"1998-08-31 22:00:00","GBP.USD":0.59712,"GBP.EUR":0.67277,"GBP.JPY":0.00439,"GBP.CHF":0.4146}
{"DATE":"1998-09-01 22:00:00","GBP.USD":0.59898,"GBP.EUR":0.67462,"GBP.JPY":0.00435,"GBP.CHF":0.41481}
{"DATE":"1998-09-02 22:00:00","GBP.USD":0.59641,"GBP.EUR":0.68006,"GBP.JPY":0.00442,"GBP.CHF":0.42015}
{"DATE":"1998-09-03 22:00:00","GBP.USD":0.59792,"GBP.EUR":0.68038,"GBP.JPY":0.00446,"GBP.CHF":0.41949}
{"DATE":"1998-09-07 22:00:00","GBP.USD":0.60288,"GBP.EUR":0.68688,"GBP.JPY":0.00456,"GBP.CHF":0.42671}
{"DATE":"1998-09-08 22:00:00","GBP.USD":0.60223,"GBP.EUR":0.68704,"GBP.JPY":0.00442,"GBP.CHF":0.42537}
{"DATE":"1998-09-09 22:00:00","GBP.USD":0.5947,"GBP.EUR":0.6934,"GBP.JPY":0.00443,"GBP.CHF":0.42791}
{"DATE":"1998-09-10 22:00:00","GBP.USD":0.59365,"GBP.EUR":0.69144,"GBP.JPY":0.00453,"GBP.CHF":0.42774}
{"DATE":"1998-09-13 22:00:00","GBP.USD":0.59625,"GBP.EUR":0.68871,"GBP.JPY":0.00448,"GBP.CHF":0.42463}
{"DATE":"1998-09-14 22:00:00","GBP.USD":0.59744,"GBP.EUR":0.69484,"GBP.JPY":0.00449,"GBP.CHF":0.42841}
{"DATE":"1998-09-15 22:00:00","GBP.USD":0.59652,"GBP.EUR":0.69194,"GBP.JPY":0.00442,"GBP.CHF":0.42705}
{"DATE":"1998-09-16 22:00:00","GBP.USD":0.59399,"GBP.EUR":0.69205,"GBP.JPY":0.0045,"GBP.CHF":0.42886}
{"DATE":"1998-09-17 22:00:00","GBP.USD":0.59351,"GBP.EUR":0.69037,"GBP.JPY":0.00447,"GBP.CHF":0.42744}
{"DATE":"1998-09-20 22:00:00","GBP.USD":0.59366,"GBP.EUR":0.69344,"GBP.JPY":0.00445,"GBP.CHF":0.42994}
{"DATE":"1998-09-21 22:00:00","GBP.USD":0.59358,"GBP.EUR":0.69336,"GBP.JPY":0.00439,"GBP.CHF":0.42754}
{"DATE":"1998-09-22 22:00:00","GBP.USD":0.5952,"GBP.EUR":0.69324,"GBP.JPY":0.00436,"GBP.CHF":0.42671}
{"DATE":"1998-09-23 22:00:00","GBP.USD":0.59036,"GBP.EUR":0.6929,"GBP.JPY":0.00436,"GBP.CHF":0.42533}
{"DATE":"1998-09-24 22:00:00","GBP.USD":0.58744,"GBP.EUR":0.69063,"GBP.JPY":0.00435,"GBP.CHF":0.42548}
{"DATE":"1998-09-27 22:00:00","GBP.USD":0.58675,"GBP.EUR":0.68872,"GBP.JPY":0.00433,"GBP.CHF":0.42226}
{"DATE":"1998-09-28 22:00:00","GBP.USD":0.58583,"GBP.EUR":0.68899,"GBP.JPY":0.00438,"GBP.CHF":0.42213}
{"DATE":"1998-09-29 22:00:00","GBP.USD":0.5882,"GBP.EUR":0.69332,"GBP.JPY":0.00431,"GBP.CHF":0.42611}
{"DATE":"1998-09-30 22:00:00","GBP.USD":0.58662,"GBP.EUR":0.70012,"GBP.JPY":0.00432,"GBP.CHF":0.43011}
{"DATE":"1998-10-01 22:00:00","GBP.USD":0.58682,"GBP.EUR":0.70371,"GBP.JPY":0.00433,"GBP.CHF":0.43323}
{"DATE":"1998-10-04 22:00:00","GBP.USD":0.59184,"GBP.EUR":0.71478,"GBP.JPY":0.0044,"GBP.CHF":0.43926}
{"DATE":"1998-10-05 22:00:00","GBP.USD":0.59418,"GBP.EUR":0.71633,"GBP.JPY":0.00453,"GBP.CHF":0.44216}
{"DATE":"1998-10-06 22:00:00","GBP.USD":0.58934,"GBP.EUR":0.71837,"GBP.JPY":0.00476,"GBP.CHF":0.44725}
{"DATE":"1998-10-07 22:00:00","GBP.USD":0.58079,"GBP.EUR":0.71372,"GBP.JPY":0.00489,"GBP.CHF":0.44835}
{"DATE":"1998-10-08 22:00:00","GBP.USD":0.58633,"GBP.EUR":0.71232,"GBP.JPY":0.00502,"GBP.CHF":0.44373}
{"DATE":"1998-10-12 22:00:00","GBP.USD":0.58759,"GBP.EUR":0.70659,"GBP.JPY":0.00494,"GBP.CHF":0.44244}
{"DATE":"1998-10-13 22:00:00","GBP.USD":0.58633,"GBP.EUR":0.70402,"GBP.JPY":0.00492,"GBP.CHF":0.44}
{"DATE":"1998-10-14 22:00:00","GBP.USD":0.58716,"GBP.EUR":0.71039,"GBP.JPY":0.005,"GBP.CHF":0.44401}
{"DATE":"1998-10-15 22:00:00","GBP.USD":0.58691,"GBP.EUR":0.71619,"GBP.JPY":0.00509,"GBP.CHF":0.44648}
{"DATE":"1998-10-18 22:00:00","GBP.USD":0.58829,"GBP.EUR":0.71025,"GBP.JPY":0.00514,"GBP.CHF":0.44485}
{"DATE":"1998-10-19 22:00:00","GBP.USD":0.58609,"GBP.EUR":0.70385,"GBP.JPY":0.00496,"GBP.CHF":0.43516}
{"DATE":"1998-10-20 22:00:00","GBP.USD":0.58772,"GBP.EUR":0.70428,"GBP.JPY":0.00503,"GBP.CHF":0.43618}
{"DATE":"1998-10-21 22:00:00","GBP.USD":0.58973,"GBP.EUR":0.70738,"GBP.JPY":0.005,"GBP.CHF":0.43963}
{"DATE":"1998-10-25 23:00:00","GBP.USD":0.59363,"GBP.EUR":0.70722,"GBP.JPY":0.005,"GBP.CHF":0.44067}
{"DATE":"1998-10-26 23:00:00","GBP.USD":0.59756,"GBP.EUR":0.70958,"GBP.JPY":0.00504,"GBP.CHF":0.44353}
{"DATE":"1998-10-27 23:00:00","GBP.USD":0.59827,"GBP.EUR":0.7123,"GBP.JPY":0.00508,"GBP.CHF":0.44328}
{"DATE":"1998-10-28 23:00:00","GBP.USD":0.59671,"GBP.EUR":0.71004,"GBP.JPY":0.00509,"GBP.CHF":0.44379}
{"DATE":"1998-10-29 23:00:00","GBP.USD":0.59747,"GBP.EUR":0.71,"GBP.JPY":0.00512,"GBP.CHF":0.4408}
{"DATE":"1998-11-01 23:00:00","GBP.USD":0.60036,"GBP.EUR":0.71402,"GBP.JPY":0.00524,"GBP.CHF":0.44508}
{"DATE":"1998-11-02 23:00:00","GBP.USD":0.60282,"GBP.EUR":0.71228,"GBP.JPY":0.00522,"GBP.CHF":0.44477}
{"DATE":"1998-11-03 23:00:00","GBP.USD":0.60303,"GBP.EUR":0.71055,"GBP.JPY":0.00517,"GBP.CHF":0.44121}
{"DATE":"1998-11-04 23:00:00","GBP.USD":0.60128,"GBP.EUR":0.71326,"GBP.JPY":0.00512,"GBP.CHF":0.44281}
{"DATE":"1998-11-05 23:00:00","GBP.USD":0.60303,"GBP.EUR":0.70887,"GBP.JPY":0.00508,"GBP.CHF":0.43895}
{"DATE":"1998-11-08 23:00:00","GBP.USD":0.60296,"GBP.EUR":0.70141,"GBP.JPY":0.00494,"GBP.CHF":0.43095}
{"DATE":"1998-11-09 23:00:00","GBP.USD":0.60299,"GBP.EUR":0.70376,"GBP.JPY":0.00491,"GBP.CHF":0.43334}
{"DATE":"1998-11-11 23:00:00","GBP.USD":0.60313,"GBP.EUR":0.70317,"GBP.JPY":0.00491,"GBP.CHF":0.43281}
{"DATE":"1998-11-12 23:00:00","GBP.USD":0.60121,"GBP.EUR":0.70114,"GBP.JPY":0.0049,"GBP.CHF":0.4323}
{"DATE":"1998-11-15 23:00:00","GBP.USD":0.59599,"GBP.EUR":0.70331,"GBP.JPY":0.00498,"GBP.CHF":0.43384}
{"DATE":"1998-11-16 23:00:00","GBP.USD":0.59631,"GBP.EUR":0.70369,"GBP.JPY":0.00492,"GBP.CHF":0.43391}
{"DATE":"1998-11-17 23:00:00","GBP.USD":0.5982,"GBP.EUR":0.7045,"GBP.JPY":0.00493,"GBP.CHF":0.43522}
{"DATE":"1998-11-19 23:00:00","GBP.USD":0.60405,"GBP.EUR":0.70349,"GBP.JPY":0.00502,"GBP.CHF":0.43423}
{"DATE":"1998-11-22 23:00:00","GBP.USD":0.60463,"GBP.EUR":0.69762,"GBP.JPY":0.00499,"GBP.CHF":0.43004}
{"DATE":"1998-11-23 23:00:00","GBP.USD":0.60288,"GBP.EUR":0.69734,"GBP.JPY":0.00499,"GBP.CHF":0.42925}
{"DATE":"1998-11-24 23:00:00","GBP.USD":0.60262,"GBP.EUR":0.69639,"GBP.JPY":0.00495,"GBP.CHF":0.4276}
{"DATE":"1998-11-25 23:00:00","GBP.USD":0.60257,"GBP.EUR":0.69652,"GBP.JPY":0.00492,"GBP.CHF":0.42838}
{"DATE":"1998-11-26 23:00:00","GBP.USD":0.60569,"GBP.EUR":0.69497,"GBP.JPY":0.00492,"GBP.CHF":0.42881}
{"DATE":"1998-11-29 23:00:00","GBP.USD":0.60688,"GBP.EUR":0.70378,"GBP.JPY":0.00494,"GBP.CHF":0.43556}
{"DATE":"1998-11-30 23:00:00","GBP.USD":0.60457,"GBP.EUR":0.70577,"GBP.JPY":0.00495,"GBP.CHF":0.43862}
{"DATE":"1998-12-01 23:00:00","GBP.USD":0.60166,"GBP.EUR":0.70575,"GBP.JPY":0.005,"GBP.CHF":0.43945}
{"DATE":"1998-12-02 23:00:00","GBP.USD":0.60071,"GBP.EUR":0.70476,"GBP.JPY":0.00506,"GBP.CHF":0.4396}
{"DATE":"1998-12-03 23:00:00","GBP.USD":0.60117,"GBP.EUR":0.70397,"GBP.JPY":0.00504,"GBP.CHF":0.43908}
{"DATE":"1998-12-06 23:00:00","GBP.USD":0.60505,"GBP.EUR":0.70766,"GBP.JPY":0.00506,"GBP.CHF":0.44029}
{"DATE":"1998-12-07 23:00:00","GBP.USD":0.60437,"GBP.EUR":0.70917,"GBP.JPY":0.00506,"GBP.CHF":0.44266}
{"DATE":"1998-12-08 23:00:00","GBP.USD":0.60299,"GBP.EUR":0.70846,"GBP.JPY":0.00511,"GBP.CHF":0.44296}
{"DATE":"1998-12-09 23:00:00","GBP.USD":0.59953,"GBP.EUR":0.7099,"GBP.JPY":0.00512,"GBP.CHF":0.44763}
{"DATE":"1998-12-10 23:00:00","GBP.USD":0.5947,"GBP.EUR":0.70728,"GBP.JPY":0.00509,"GBP.CHF":0.44739}
{"DATE":"1998-12-13 23:00:00","GBP.USD":0.5921,"GBP.EUR":0.70454,"GBP.JPY":0.00514,"GBP.CHF":0.44404}
{"DATE":"1998-12-14 23:00:00","GBP.USD":0.5935,"GBP.EUR":0.7033,"GBP.JPY":0.00509,"GBP.CHF":0.44257}
{"DATE":"1998-12-15 23:00:00","GBP.USD":0.5967,"GBP.EUR":0.70428,"GBP.JPY":0.00516,"GBP.CHF":0.44332}
{"DATE":"1998-12-16 23:00:00","GBP.USD":0.59677,"GBP.EUR":0.70377,"GBP.JPY":0.00513,"GBP.CHF":0.44235}
{"DATE":"1998-12-17 23:00:00","GBP.USD":0.59507,"GBP.EUR":0.70159,"GBP.JPY":0.00514,"GBP.CHF":0.44142}
{"DATE":"1998-12-20 23:00:00","GBP.USD":0.59505,"GBP.EUR":0.69877,"GBP.JPY":0.00513,"GBP.CHF":0.43691}
{"DATE":"1998-12-21 23:00:00","GBP.USD":0.59611,"GBP.EUR":0.69972,"GBP.JPY":0.0051,"GBP.CHF":0.43675}
{"DATE":"1998-12-22 23:00:00","GBP.USD":0.59641,"GBP.EUR":0.69995,"GBP.JPY":0.00514,"GBP.CHF":0.43742}
{"DATE":"1998-12-23 23:00:00","GBP.USD":0.59795,"GBP.EUR":0.69846,"GBP.JPY":0.00515,"GBP.CHF":0.43474}
{"DATE":"1998-12-28 23:00:00","GBP.USD":0.59411,"GBP.EUR":0.69868,"GBP.JPY":0.00515,"GBP.CHF":0.43599}
{"DATE":"1998-12-29 23:00:00","GBP.USD":0.6001,"GBP.EUR":0.7023,"GBP.JPY":0.00522,"GBP.CHF":0.43516}
{"DATE":"1998-12-30 23:00:00","GBP.USD":0.60142,"GBP.EUR":0.70607,"GBP.JPY":0.00532,"GBP.CHF":0.43787}
{"DATE":"1999-01-03 23:00:00","GBP.USD":0.60264,"GBP.EUR":0.71556,"GBP.JPY":0.00537,"GBP.CHF":0.44107}
{"DATE":"1999-01-04 23:00:00","GBP.USD":0.60364,"GBP.EUR":0.70996,"GBP.JPY":0.00543,"GBP.CHF":0.44064}
{"DATE":"1999-01-05 23:00:00","GBP.USD":0.60427,"GBP.EUR":0.70317,"GBP.JPY":0.00536,"GBP.CHF":0.43442}
{"DATE":"1999-01-06 23:00:00","GBP.USD":0.60635,"GBP.EUR":0.7079,"GBP.JPY":0.00543,"GBP.CHF":0.43769}
{"DATE":"1999-01-07 23:00:00","GBP.USD":0.60942,"GBP.EUR":0.70425,"GBP.JPY":0.00546,"GBP.CHF":0.43624}
{"DATE":"1999-01-10 23:00:00","GBP.USD":0.61055,"GBP.EUR":0.70425,"GBP.JPY":0.00561,"GBP.CHF":0.43729}
{"DATE":"1999-01-11 23:00:00","GBP.USD":0.61322,"GBP.EUR":0.70857,"GBP.JPY":0.00547,"GBP.CHF":0.4416}
{"DATE":"1999-01-12 23:00:00","GBP.USD":0.60623,"GBP.EUR":0.70918,"GBP.JPY":0.00535,"GBP.CHF":0.44627}
{"DATE":"1999-01-13 23:00:00","GBP.USD":0.60499,"GBP.EUR":0.70704,"GBP.JPY":0.00534,"GBP.CHF":0.44395}
{"DATE":"1999-01-14 23:00:00","GBP.USD":0.60574,"GBP.EUR":0.70216,"GBP.JPY":0.00531,"GBP.CHF":0.43948}
{"DATE":"1999-01-17 23:00:00","GBP.USD":0.60496,"GBP.EUR":0.70195,"GBP.JPY":0.00529,"GBP.CHF":0.43812}
{"DATE":"1999-01-18 23:00:00","GBP.USD":0.60412,"GBP.EUR":0.70102,"GBP.JPY":0.00531,"GBP.CHF":0.43936}
{"DATE":"1999-01-19 23:00:00","GBP.USD":0.60705,"GBP.EUR":0.7026,"GBP.JPY":0.00536,"GBP.CHF":0.43674}
{"DATE":"1999-01-20 23:00:00","GBP.USD":0.60552,"GBP.EUR":0.70108,"GBP.JPY":0.00532,"GBP.CHF":0.43673}
{"DATE":"1999-01-21 23:00:00","GBP.USD":0.60415,"GBP.EUR":0.6998,"GBP.JPY":0.00527,"GBP.CHF":0.43685}
{"DATE":"1999-01-24 23:00:00","GBP.USD":0.60375,"GBP.EUR":0.69843,"GBP.JPY":0.00531,"GBP.CHF":0.43691}
{"DATE":"1999-01-25 23:00:00","GBP.USD":0.60253,"GBP.EUR":0.69741,"GBP.JPY":0.00528,"GBP.CHF":0.43449}
{"DATE":"1999-01-26 23:00:00","GBP.USD":0.60644,"GBP.EUR":0.69608,"GBP.JPY":0.00524,"GBP.CHF":0.43272}
{"DATE":"1999-01-27 23:00:00","GBP.USD":0.60702,"GBP.EUR":0.69159,"GBP.JPY":0.00522,"GBP.CHF":0.42862}
{"DATE":"1999-01-28 23:00:00","GBP.USD":0.6076,"GBP.EUR":0.69108,"GBP.JPY":0.00524,"GBP.CHF":0.42932}
{"DATE":"1999-01-31 23:00:00","GBP.USD":0.60936,"GBP.EUR":0.68874,"GBP.JPY":0.0053,"GBP.CHF":0.42817}
{"DATE":"1999-02-01 23:00:00","GBP.USD":0.6086,"GBP.EUR":0.6894,"GBP.JPY":0.00543,"GBP.CHF":0.43125}
{"DATE":"1999-02-02 23:00:00","GBP.USD":0.61061,"GBP.EUR":0.69231,"GBP.JPY":0.00543,"GBP.CHF":0.432}
{"DATE":"1999-02-03 23:00:00","GBP.USD":0.61002,"GBP.EUR":0.6898,"GBP.JPY":0.00545,"GBP.CHF":0.43071}
{"DATE":"1999-02-04 23:00:00","GBP.USD":0.61083,"GBP.EUR":0.68921,"GBP.JPY":0.0054,"GBP.CHF":0.4308}
{"DATE":"1999-02-07 23:00:00","GBP.USD":0.61047,"GBP.EUR":0.68963,"GBP.JPY":0.00534,"GBP.CHF":0.43081}
{"DATE":"1999-02-08 23:00:00","GBP.USD":0.61137,"GBP.EUR":0.69104,"GBP.JPY":0.00534,"GBP.CHF":0.43138}
{"DATE":"1999-02-09 23:00:00","GBP.USD":0.61388,"GBP.EUR":0.69551,"GBP.JPY":0.00536,"GBP.CHF":0.43565}
{"DATE":"1999-02-10 23:00:00","GBP.USD":0.61562,"GBP.EUR":0.69583,"GBP.JPY":0.00537,"GBP.CHF":0.4349}
{"DATE":"1999-02-11 23:00:00","GBP.USD":0.61285,"GBP.EUR":0.69146,"GBP.JPY":0.00536,"GBP.CHF":0.43283}
{"DATE":"1999-02-14 23:00:00","GBP.USD":0.61448,"GBP.EUR":0.69111,"GBP.JPY":0.00531,"GBP.CHF":0.43229}
{"DATE":"1999-02-15 23:00:00","GBP.USD":0.61319,"GBP.EUR":0.68623,"GBP.JPY":0.00519,"GBP.CHF":0.42921}
{"DATE":"1999-02-16 23:00:00","GBP.USD":0.61181,"GBP.EUR":0.68714,"GBP.JPY":0.00514,"GBP.CHF":0.42957}
{"DATE":"1999-02-17 23:00:00","GBP.USD":0.61203,"GBP.EUR":0.6869,"GBP.JPY":0.00511,"GBP.CHF":0.42966}
{"DATE":"1999-02-18 23:00:00","GBP.USD":0.61504,"GBP.EUR":0.68099,"GBP.JPY":0.00508,"GBP.CHF":0.42524}
{"DATE":"1999-02-21 23:00:00","GBP.USD":0.61546,"GBP.EUR":0.67928,"GBP.JPY":0.00512,"GBP.CHF":0.42496}
{"DATE":"1999-02-22 23:00:00","GBP.USD":0.61961,"GBP.EUR":0.68121,"GBP.JPY":0.0051,"GBP.CHF":0.42726}
{"DATE":"1999-02-23 23:00:00","GBP.USD":0.62606,"GBP.EUR":0.68709,"GBP.JPY":0.00513,"GBP.CHF":0.43138}
{"DATE":"1999-02-24 23:00:00","GBP.USD":0.62255,"GBP.EUR":0.68912,"GBP.JPY":0.00522,"GBP.CHF":0.43414}
{"DATE":"1999-02-25 23:00:00","GBP.USD":0.62382,"GBP.EUR":0.68577,"GBP.JPY":0.00526,"GBP.CHF":0.4306}
{"DATE":"1999-02-28 23:00:00","GBP.USD":0.62233,"GBP.EUR":0.67778,"GBP.JPY":0.00519,"GBP.CHF":0.4254}
{"DATE":"1999-03-01 23:00:00","GBP.USD":0.61962,"GBP.EUR":0.67718,"GBP.JPY":0.00514,"GBP.CHF":0.42489}
{"DATE":"1999-03-02 23:00:00","GBP.USD":0.61977,"GBP.EUR":0.67473,"GBP.JPY":0.00509,"GBP.CHF":0.42434}
{"DATE":"1999-03-03 23:00:00","GBP.USD":0.62238,"GBP.EUR":0.67371,"GBP.JPY":0.00504,"GBP.CHF":0.42356}
{"DATE":"1999-03-04 23:00:00","GBP.USD":0.622,"GBP.EUR":0.67444,"GBP.JPY":0.00508,"GBP.CHF":0.42344}
{"DATE":"1999-03-07 23:00:00","GBP.USD":0.62167,"GBP.EUR":0.67766,"GBP.JPY":0.00511,"GBP.CHF":0.4253}
{"DATE":"1999-03-08 23:00:00","GBP.USD":0.61836,"GBP.EUR":0.67233,"GBP.JPY":0.0051,"GBP.CHF":0.42126}
{"DATE":"1999-03-09 23:00:00","GBP.USD":0.61462,"GBP.EUR":0.67367,"GBP.JPY":0.00513,"GBP.CHF":0.42244}
{"DATE":"1999-03-10 23:00:00","GBP.USD":0.61248,"GBP.EUR":0.66864,"GBP.JPY":0.00512,"GBP.CHF":0.41914}
{"DATE":"1999-03-11 23:00:00","GBP.USD":0.61221,"GBP.EUR":0.67027,"GBP.JPY":0.00514,"GBP.CHF":0.41896}
{"DATE":"1999-03-14 23:00:00","GBP.USD":0.61638,"GBP.EUR":0.67372,"GBP.JPY":0.00523,"GBP.CHF":0.42083}
{"DATE":"1999-03-15 23:00:00","GBP.USD":0.61566,"GBP.EUR":0.67205,"GBP.JPY":0.00523,"GBP.CHF":0.41982}
{"DATE":"1999-03-16 23:00:00","GBP.USD":0.61349,"GBP.EUR":0.6759,"GBP.JPY":0.00519,"GBP.CHF":0.42352}
{"DATE":"1999-03-17 23:00:00","GBP.USD":0.6136,"GBP.EUR":0.67453,"GBP.JPY":0.00522,"GBP.CHF":0.42193}
{"DATE":"1999-03-18 23:00:00","GBP.USD":0.61338,"GBP.EUR":0.67013,"GBP.JPY":0.00524,"GBP.CHF":0.41933}
{"DATE":"1999-03-21 23:00:00","GBP.USD":0.61407,"GBP.EUR":0.67043,"GBP.JPY":0.0052,"GBP.CHF":0.41971}
{"DATE":"1999-03-22 23:00:00","GBP.USD":0.61088,"GBP.EUR":0.667,"GBP.JPY":0.00517,"GBP.CHF":0.41885}
{"DATE":"1999-03-23 23:00:00","GBP.USD":0.60938,"GBP.EUR":0.66571,"GBP.JPY":0.00519,"GBP.CHF":0.41821}
{"DATE":"1999-03-24 23:00:00","GBP.USD":0.61291,"GBP.EUR":0.66636,"GBP.JPY":0.00519,"GBP.CHF":0.41749}
{"DATE":"1999-03-25 23:00:00","GBP.USD":0.61724,"GBP.EUR":0.6632,"GBP.JPY":0.00513,"GBP.CHF":0.41625}
{"DATE":"1999-03-28 22:00:00","GBP.USD":0.61939,"GBP.EUR":0.66386,"GBP.JPY":0.00517,"GBP.CHF":0.41632}
{"DATE":"1999-03-29 22:00:00","GBP.USD":0.62044,"GBP.EUR":0.66597,"GBP.JPY":0.00517,"GBP.CHF":0.41689}
{"DATE":"1999-03-30 22:00:00","GBP.USD":0.61939,"GBP.EUR":0.6695,"GBP.JPY":0.00523,"GBP.CHF":0.41948}
{"DATE":"1999-03-31 22:00:00","GBP.USD":0.6224,"GBP.EUR":0.67097,"GBP.JPY":0.00518,"GBP.CHF":0.42011}
{"DATE":"1999-04-04 22:00:00","GBP.USD":0.62453,"GBP.EUR":0.66869,"GBP.JPY":0.00512,"GBP.CHF":0.41872}
{"DATE":"1999-04-05 22:00:00","GBP.USD":0.62791,"GBP.EUR":0.68078,"GBP.JPY":0.0052,"GBP.CHF":0.4266}
{"DATE":"1999-04-06 22:00:00","GBP.USD":0.62614,"GBP.EUR":0.67529,"GBP.JPY":0.00516,"GBP.CHF":0.42281}
{"DATE":"1999-04-07 22:00:00","GBP.USD":0.62169,"GBP.EUR":0.67404,"GBP.JPY":0.00514,"GBP.CHF":0.42236}
{"DATE":"1999-04-08 22:00:00","GBP.USD":0.62231,"GBP.EUR":0.67116,"GBP.JPY":0.00514,"GBP.CHF":0.41966}
{"DATE":"1999-04-11 22:00:00","GBP.USD":0.61982,"GBP.EUR":0.67209,"GBP.JPY":0.00516,"GBP.CHF":0.41901}
{"DATE":"1999-04-12 22:00:00","GBP.USD":0.61958,"GBP.EUR":0.6679,"GBP.JPY":0.00516,"GBP.CHF":0.41609}
{"DATE":"1999-04-13 22:00:00","GBP.USD":0.61997,"GBP.EUR":0.66831,"GBP.JPY":0.00522,"GBP.CHF":0.41661}
{"DATE":"1999-04-14 22:00:00","GBP.USD":0.62104,"GBP.EUR":0.66563,"GBP.JPY":0.00522,"GBP.CHF":0.41487}
{"DATE":"1999-04-15 22:00:00","GBP.USD":0.62042,"GBP.EUR":0.66323,"GBP.JPY":0.00526,"GBP.CHF":0.41388}
{"DATE":"1999-04-18 22:00:00","GBP.USD":0.62216,"GBP.EUR":0.66009,"GBP.JPY":0.00527,"GBP.CHF":0.41205}
{"DATE":"1999-04-19 22:00:00","GBP.USD":0.61939,"GBP.EUR":0.65848,"GBP.JPY":0.00524,"GBP.CHF":0.41097}
{"DATE":"1999-04-20 22:00:00","GBP.USD":0.62201,"GBP.EUR":0.66019,"GBP.JPY":0.00519,"GBP.CHF":0.41266}
{"DATE":"1999-04-21 22:00:00","GBP.USD":0.6203,"GBP.EUR":0.65745,"GBP.JPY":0.00518,"GBP.CHF":0.4109}
{"DATE":"1999-04-22 22:00:00","GBP.USD":0.61823,"GBP.EUR":0.65738,"GBP.JPY":0.00518,"GBP.CHF":0.41016}
{"DATE":"1999-04-25 22:00:00","GBP.USD":0.62054,"GBP.EUR":0.65717,"GBP.JPY":0.00521,"GBP.CHF":0.41004}
{"DATE":"1999-04-26 22:00:00","GBP.USD":0.61817,"GBP.EUR":0.65831,"GBP.JPY":0.00514,"GBP.CHF":0.40984}
{"DATE":"1999-04-27 22:00:00","GBP.USD":0.61931,"GBP.EUR":0.65756,"GBP.JPY":0.0052,"GBP.CHF":0.40913}
{"DATE":"1999-04-28 22:00:00","GBP.USD":0.62085,"GBP.EUR":0.65793,"GBP.JPY":0.00521,"GBP.CHF":0.40878}
{"DATE":"1999-04-29 22:00:00","GBP.USD":0.62163,"GBP.EUR":0.65682,"GBP.JPY":0.00521,"GBP.CHF":0.40746}
{"DATE":"1999-05-02 22:00:00","GBP.USD":0.62187,"GBP.EUR":0.65732,"GBP.JPY":0.00517,"GBP.CHF":0.40793}
{"DATE":"1999-05-03 22:00:00","GBP.USD":0.61686,"GBP.EUR":0.65349,"GBP.JPY":0.0051,"GBP.CHF":0.40687}
{"DATE":"1999-05-04 22:00:00","GBP.USD":0.6121,"GBP.EUR":0.65649,"GBP.JPY":0.00506,"GBP.CHF":0.40875}
{"DATE":"1999-05-05 22:00:00","GBP.USD":0.60979,"GBP.EUR":0.65729,"GBP.JPY":0.00505,"GBP.CHF":0.40876}
{"DATE":"1999-05-06 22:00:00","GBP.USD":0.61178,"GBP.EUR":0.65981,"GBP.JPY":0.00506,"GBP.CHF":0.41029}
{"DATE":"1999-05-09 22:00:00","GBP.USD":0.61383,"GBP.EUR":0.66232,"GBP.JPY":0.00508,"GBP.CHF":0.41182}
{"DATE":"1999-05-10 22:00:00","GBP.USD":0.61663,"GBP.EUR":0.66123,"GBP.JPY":0.0051,"GBP.CHF":0.41097}
{"DATE":"1999-05-11 22:00:00","GBP.USD":0.61754,"GBP.EUR":0.65872,"GBP.JPY":0.00511,"GBP.CHF":0.41078}
{"DATE":"1999-05-12 22:00:00","GBP.USD":0.61779,"GBP.EUR":0.65634,"GBP.JPY":0.00508,"GBP.CHF":0.40967}
{"DATE":"1999-05-13 22:00:00","GBP.USD":0.61826,"GBP.EUR":0.65856,"GBP.JPY":0.00504,"GBP.CHF":0.41054}
{"DATE":"1999-05-16 22:00:00","GBP.USD":0.61754,"GBP.EUR":0.65903,"GBP.JPY":0.00502,"GBP.CHF":0.41138}
{"DATE":"1999-05-17 22:00:00","GBP.USD":0.61718,"GBP.EUR":0.65864,"GBP.JPY":0.00501,"GBP.CHF":0.41071}
{"DATE":"1999-05-18 22:00:00","GBP.USD":0.61816,"GBP.EUR":0.65792,"GBP.JPY":0.00497,"GBP.CHF":0.41073}
{"DATE":"1999-05-19 22:00:00","GBP.USD":0.62011,"GBP.EUR":0.65929,"GBP.JPY":0.005,"GBP.CHF":0.41115}
{"DATE":"1999-05-20 22:00:00","GBP.USD":0.62423,"GBP.EUR":0.66011,"GBP.JPY":0.00504,"GBP.CHF":0.41153}
{"DATE":"1999-05-24 22:00:00","GBP.USD":0.62438,"GBP.EUR":0.66116,"GBP.JPY":0.00508,"GBP.CHF":0.41433}
{"DATE":"1999-05-25 22:00:00","GBP.USD":0.62669,"GBP.EUR":0.6561,"GBP.JPY":0.00513,"GBP.CHF":0.41192}
{"DATE":"1999-05-26 22:00:00","GBP.USD":0.62664,"GBP.EUR":0.65416,"GBP.JPY":0.00517,"GBP.CHF":0.41066}
{"DATE":"1999-05-27 22:00:00","GBP.USD":0.62415,"GBP.EUR":0.65074,"GBP.JPY":0.00516,"GBP.CHF":0.40884}
{"DATE":"1999-05-30 22:00:00","GBP.USD":0.6241,"GBP.EUR":0.65131,"GBP.JPY":0.00515,"GBP.CHF":0.40864}
{"DATE":"1999-05-31 22:00:00","GBP.USD":0.62092,"GBP.EUR":0.64863,"GBP.JPY":0.00514,"GBP.CHF":0.40779}
{"DATE":"1999-06-01 22:00:00","GBP.USD":0.62197,"GBP.EUR":0.64437,"GBP.JPY":0.00514,"GBP.CHF":0.40488}
{"DATE":"1999-06-02 22:00:00","GBP.USD":0.62279,"GBP.EUR":0.64439,"GBP.JPY":0.00512,"GBP.CHF":0.40505}
{"DATE":"1999-06-03 22:00:00","GBP.USD":0.62194,"GBP.EUR":0.64246,"GBP.JPY":0.0051,"GBP.CHF":0.40468}
{"DATE":"1999-06-06 22:00:00","GBP.USD":0.62444,"GBP.EUR":0.64305,"GBP.JPY":0.00515,"GBP.CHF":0.40498}
{"DATE":"1999-06-07 22:00:00","GBP.USD":0.62277,"GBP.EUR":0.65031,"GBP.JPY":0.00519,"GBP.CHF":0.40846}
{"DATE":"1999-06-08 22:00:00","GBP.USD":0.62511,"GBP.EUR":0.6533,"GBP.JPY":0.00524,"GBP.CHF":0.41009}
{"DATE":"1999-06-09 22:00:00","GBP.USD":0.62468,"GBP.EUR":0.65459,"GBP.JPY":0.00526,"GBP.CHF":0.40988}
{"DATE":"1999-06-10 22:00:00","GBP.USD":0.62126,"GBP.EUR":0.65351,"GBP.JPY":0.00526,"GBP.CHF":0.40911}
{"DATE":"1999-06-13 22:00:00","GBP.USD":0.62188,"GBP.EUR":0.64787,"GBP.JPY":0.00517,"GBP.CHF":0.40628}
{"DATE":"1999-06-14 22:00:00","GBP.USD":0.62752,"GBP.EUR":0.65387,"GBP.JPY":0.0052,"GBP.CHF":0.4098}
{"DATE":"1999-06-15 22:00:00","GBP.USD":0.62992,"GBP.EUR":0.64901,"GBP.JPY":0.00525,"GBP.CHF":0.40675}
{"DATE":"1999-06-16 22:00:00","GBP.USD":0.6279,"GBP.EUR":0.64857,"GBP.JPY":0.00525,"GBP.CHF":0.40648}
{"DATE":"1999-06-17 22:00:00","GBP.USD":0.62795,"GBP.EUR":0.65107,"GBP.JPY":0.00521,"GBP.CHF":0.40756}
{"DATE":"1999-06-20 22:00:00","GBP.USD":0.62892,"GBP.EUR":0.6493,"GBP.JPY":0.00514,"GBP.CHF":0.40678}
{"DATE":"1999-06-21 22:00:00","GBP.USD":0.62904,"GBP.EUR":0.64928,"GBP.JPY":0.00519,"GBP.CHF":0.40699}
{"DATE":"1999-06-22 22:00:00","GBP.USD":0.63327,"GBP.EUR":0.65351,"GBP.JPY":0.00519,"GBP.CHF":0.40924}
{"DATE":"1999-06-23 22:00:00","GBP.USD":0.63147,"GBP.EUR":0.65492,"GBP.JPY":0.00518,"GBP.CHF":0.41044}
{"DATE":"1999-06-24 22:00:00","GBP.USD":0.62898,"GBP.EUR":0.65684,"GBP.JPY":0.00518,"GBP.CHF":0.41087}
{"DATE":"1999-06-27 22:00:00","GBP.USD":0.63162,"GBP.EUR":0.65513,"GBP.JPY":0.00521,"GBP.CHF":0.40965}
{"DATE":"1999-06-28 22:00:00","GBP.USD":0.63359,"GBP.EUR":0.65506,"GBP.JPY":0.00524,"GBP.CHF":0.40887}
{"DATE":"1999-06-29 22:00:00","GBP.USD":0.6344,"GBP.EUR":0.65345,"GBP.JPY":0.00524,"GBP.CHF":0.40797}
{"DATE":"1999-07-01 22:00:00","GBP.USD":0.63316,"GBP.EUR":0.64885,"GBP.JPY":0.00523,"GBP.CHF":0.40385}
{"DATE":"1999-07-04 22:00:00","GBP.USD":0.63495,"GBP.EUR":0.64918,"GBP.JPY":0.00519,"GBP.CHF":0.40452}
{"DATE":"1999-07-05 22:00:00","GBP.USD":0.63727,"GBP.EUR":0.65333,"GBP.JPY":0.00523,"GBP.CHF":0.40727}
{"DATE":"1999-07-06 22:00:00","GBP.USD":0.64091,"GBP.EUR":0.65508,"GBP.JPY":0.00525,"GBP.CHF":0.40844}
{"DATE":"1999-07-07 22:00:00","GBP.USD":0.64201,"GBP.EUR":0.65486,"GBP.JPY":0.00524,"GBP.CHF":0.408}
{"DATE":"1999-07-08 22:00:00","GBP.USD":0.64432,"GBP.EUR":0.65634,"GBP.JPY":0.00527,"GBP.CHF":0.40843}
{"DATE":"1999-07-11 22:00:00","GBP.USD":0.64276,"GBP.EUR":0.65161,"GBP.JPY":0.00526,"GBP.CHF":0.4061}
{"DATE":"1999-07-12 22:00:00","GBP.USD":0.64233,"GBP.EUR":0.65381,"GBP.JPY":0.00529,"GBP.CHF":0.40741}
{"DATE":"1999-07-13 22:00:00","GBP.USD":0.6395,"GBP.EUR":0.65332,"GBP.JPY":0.00531,"GBP.CHF":0.40697}
{"DATE":"1999-07-14 22:00:00","GBP.USD":0.63811,"GBP.EUR":0.65223,"GBP.JPY":0.00529,"GBP.CHF":0.40627}
{"DATE":"1999-07-15 22:00:00","GBP.USD":0.63993,"GBP.EUR":0.65297,"GBP.JPY":0.00529,"GBP.CHF":0.40635}
{"DATE":"1999-07-18 22:00:00","GBP.USD":0.63976,"GBP.EUR":0.6528,"GBP.JPY":0.00537,"GBP.CHF":0.40661}
{"DATE":"1999-07-19 22:00:00","GBP.USD":0.63683,"GBP.EUR":0.66344,"GBP.JPY":0.00535,"GBP.CHF":0.4133}
{"DATE":"1999-07-20 22:00:00","GBP.USD":0.63427,"GBP.EUR":0.66765,"GBP.JPY":0.00536,"GBP.CHF":0.41555}
{"DATE":"1999-07-21 22:00:00","GBP.USD":0.63112,"GBP.EUR":0.66325,"GBP.JPY":0.00538,"GBP.CHF":0.41282}
{"DATE":"1999-07-22 22:00:00","GBP.USD":0.63332,"GBP.EUR":0.66504,"GBP.JPY":0.00544,"GBP.CHF":0.41419}
{"DATE":"1999-07-25 22:00:00","GBP.USD":0.62866,"GBP.EUR":0.66972,"GBP.JPY":0.00539,"GBP.CHF":0.41718}
{"DATE":"1999-07-26 22:00:00","GBP.USD":0.62898,"GBP.EUR":0.66847,"GBP.JPY":0.00541,"GBP.CHF":0.41782}
{"DATE":"1999-07-27 22:00:00","GBP.USD":0.62715,"GBP.EUR":0.66762,"GBP.JPY":0.0054,"GBP.CHF":0.41763}
{"DATE":"1999-07-28 22:00:00","GBP.USD":0.61984,"GBP.EUR":0.66423,"GBP.JPY":0.00538,"GBP.CHF":0.41584}
{"DATE":"1999-07-29 22:00:00","GBP.USD":0.61731,"GBP.EUR":0.66026,"GBP.JPY":0.00538,"GBP.CHF":0.41351}
{"DATE":"1999-08-02 22:00:00","GBP.USD":0.6182,"GBP.EUR":0.66023,"GBP.JPY":0.00537,"GBP.CHF":0.41287}
{"DATE":"1999-08-03 22:00:00","GBP.USD":0.61726,"GBP.EUR":0.66471,"GBP.JPY":0.0054,"GBP.CHF":0.41532}
{"DATE":"1999-08-04 22:00:00","GBP.USD":0.61751,"GBP.EUR":0.66656,"GBP.JPY":0.00542,"GBP.CHF":0.41658}
{"DATE":"1999-08-05 22:00:00","GBP.USD":0.6192,"GBP.EUR":0.66693,"GBP.JPY":0.0054,"GBP.CHF":0.4167}
{"DATE":"1999-08-08 22:00:00","GBP.USD":0.62279,"GBP.EUR":0.66712,"GBP.JPY":0.0054,"GBP.CHF":0.41645}
{"DATE":"1999-08-09 22:00:00","GBP.USD":0.61807,"GBP.EUR":0.66455,"GBP.JPY":0.0054,"GBP.CHF":0.41501}
{"DATE":"1999-08-10 22:00:00","GBP.USD":0.62084,"GBP.EUR":0.66207,"GBP.JPY":0.00539,"GBP.CHF":0.41327}
{"DATE":"1999-08-11 22:00:00","GBP.USD":0.62155,"GBP.EUR":0.66103,"GBP.JPY":0.00537,"GBP.CHF":0.41274}
{"DATE":"1999-08-12 22:00:00","GBP.USD":0.62292,"GBP.EUR":0.65842,"GBP.JPY":0.00539,"GBP.CHF":0.41097}
{"DATE":"1999-08-15 22:00:00","GBP.USD":0.62434,"GBP.EUR":0.65924,"GBP.JPY":0.00544,"GBP.CHF":0.41145}
{"DATE":"1999-08-16 22:00:00","GBP.USD":0.62382,"GBP.EUR":0.65651,"GBP.JPY":0.00546,"GBP.CHF":0.40972}
{"DATE":"1999-08-17 22:00:00","GBP.USD":0.62458,"GBP.EUR":0.65629,"GBP.JPY":0.00556,"GBP.CHF":0.41008}
{"DATE":"1999-08-18 22:00:00","GBP.USD":0.61779,"GBP.EUR":0.65758,"GBP.JPY":0.00556,"GBP.CHF":0.41121}
{"DATE":"1999-08-19 22:00:00","GBP.USD":0.6195,"GBP.EUR":0.66009,"GBP.JPY":0.00556,"GBP.CHF":0.41342}
{"DATE":"1999-08-22 22:00:00","GBP.USD":0.62209,"GBP.EUR":0.65649,"GBP.JPY":0.00557,"GBP.CHF":0.41061}
{"DATE":"1999-08-23 22:00:00","GBP.USD":0.62715,"GBP.EUR":0.65864,"GBP.JPY":0.00562,"GBP.CHF":0.4113}
{"DATE":"1999-08-24 22:00:00","GBP.USD":0.63049,"GBP.EUR":0.65999,"GBP.JPY":0.00567,"GBP.CHF":0.41174}
{"DATE":"1999-08-25 22:00:00","GBP.USD":0.62981,"GBP.EUR":0.65752,"GBP.JPY":0.00563,"GBP.CHF":0.41055}
{"DATE":"1999-08-26 22:00:00","GBP.USD":0.6294,"GBP.EUR":0.6586,"GBP.JPY":0.00564,"GBP.CHF":0.41118}
{"DATE":"1999-08-29 22:00:00","GBP.USD":0.62967,"GBP.EUR":0.65793,"GBP.JPY":0.00567,"GBP.CHF":0.41057}
{"DATE":"1999-08-30 22:00:00","GBP.USD":0.62159,"GBP.EUR":0.6577,"GBP.JPY":0.00569,"GBP.CHF":0.4109}
{"DATE":"1999-08-31 22:00:00","GBP.USD":0.62396,"GBP.EUR":0.66033,"GBP.JPY":0.00571,"GBP.CHF":0.41233}
{"DATE":"1999-09-01 22:00:00","GBP.USD":0.6217,"GBP.EUR":0.66464,"GBP.JPY":0.00569,"GBP.CHF":0.41629}
{"DATE":"1999-09-02 22:00:00","GBP.USD":0.62348,"GBP.EUR":0.66133,"GBP.JPY":0.00566,"GBP.CHF":0.41374}
{"DATE":"1999-09-06 22:00:00","GBP.USD":0.62285,"GBP.EUR":0.65909,"GBP.JPY":0.00561,"GBP.CHF":0.41214}
{"DATE":"1999-09-07 22:00:00","GBP.USD":0.61774,"GBP.EUR":0.65425,"GBP.JPY":0.00557,"GBP.CHF":0.40909}
{"DATE":"1999-09-08 22:00:00","GBP.USD":0.6124,"GBP.EUR":0.64554,"GBP.JPY":0.00567,"GBP.CHF":0.4034}
{"DATE":"1999-09-09 22:00:00","GBP.USD":0.61862,"GBP.EUR":0.64341,"GBP.JPY":0.00568,"GBP.CHF":0.40046}
{"DATE":"1999-09-12 22:00:00","GBP.USD":0.62122,"GBP.EUR":0.64611,"GBP.JPY":0.00585,"GBP.CHF":0.40265}
{"DATE":"1999-09-13 22:00:00","GBP.USD":0.62184,"GBP.EUR":0.64695,"GBP.JPY":0.0059,"GBP.CHF":0.40356}
{"DATE":"1999-09-14 22:00:00","GBP.USD":0.62046,"GBP.EUR":0.64452,"GBP.JPY":0.00598,"GBP.CHF":0.40166}
{"DATE":"1999-09-15 22:00:00","GBP.USD":0.61536,"GBP.EUR":0.641,"GBP.JPY":0.00586,"GBP.CHF":0.39998}
{"DATE":"1999-09-16 22:00:00","GBP.USD":0.61632,"GBP.EUR":0.64104,"GBP.JPY":0.00576,"GBP.CHF":0.39931}
{"DATE":"1999-09-19 22:00:00","GBP.USD":0.6161,"GBP.EUR":0.6413,"GBP.JPY":0.00579,"GBP.CHF":0.3994}
{"DATE":"1999-09-20 22:00:00","GBP.USD":0.61316,"GBP.EUR":0.64148,"GBP.JPY":0.00585,"GBP.CHF":0.4}
{"DATE":"1999-09-21 22:00:00","GBP.USD":0.61068,"GBP.EUR":0.64142,"GBP.JPY":0.00587,"GBP.CHF":0.40005}
{"DATE":"1999-09-22 22:00:00","GBP.USD":0.61069,"GBP.EUR":0.6361,"GBP.JPY":0.00586,"GBP.CHF":0.39676}
{"DATE":"1999-09-23 22:00:00","GBP.USD":0.60875,"GBP.EUR":0.6373,"GBP.JPY":0.00585,"GBP.CHF":0.39786}
{"DATE":"1999-09-26 22:00:00","GBP.USD":0.60765,"GBP.EUR":0.63392,"GBP.JPY":0.00573,"GBP.CHF":0.39561}
{"DATE":"1999-09-27 22:00:00","GBP.USD":0.60621,"GBP.EUR":0.6373,"GBP.JPY":0.00571,"GBP.CHF":0.39789}
{"DATE":"1999-09-28 22:00:00","GBP.USD":0.60876,"GBP.EUR":0.64627,"GBP.JPY":0.0057,"GBP.CHF":0.4038}
{"DATE":"1999-09-29 22:00:00","GBP.USD":0.60741,"GBP.EUR":0.64642,"GBP.JPY":0.00569,"GBP.CHF":0.40428}
{"DATE":"1999-09-30 22:00:00","GBP.USD":0.60427,"GBP.EUR":0.64761,"GBP.JPY":0.00575,"GBP.CHF":0.40649}
{"DATE":"1999-10-03 22:00:00","GBP.USD":0.60391,"GBP.EUR":0.64644,"GBP.JPY":0.00568,"GBP.CHF":0.40607}
{"DATE":"1999-10-04 22:00:00","GBP.USD":0.60506,"GBP.EUR":0.64692,"GBP.JPY":0.00566,"GBP.CHF":0.40635}
{"DATE":"1999-10-05 22:00:00","GBP.USD":0.60394,"GBP.EUR":0.64639,"GBP.JPY":0.00561,"GBP.CHF":0.40601}
{"DATE":"1999-10-06 22:00:00","GBP.USD":0.60522,"GBP.EUR":0.64891,"GBP.JPY":0.00562,"GBP.CHF":0.40732}
{"DATE":"1999-10-07 22:00:00","GBP.USD":0.60537,"GBP.EUR":0.64369,"GBP.JPY":0.00564,"GBP.CHF":0.40359}
{"DATE":"1999-10-11 22:00:00","GBP.USD":0.60463,"GBP.EUR":0.64919,"GBP.JPY":0.00569,"GBP.CHF":0.40775}
{"DATE":"1999-10-12 22:00:00","GBP.USD":0.60484,"GBP.EUR":0.65086,"GBP.JPY":0.00563,"GBP.CHF":0.40888}
{"DATE":"1999-10-13 22:00:00","GBP.USD":0.60306,"GBP.EUR":0.65149,"GBP.JPY":0.00564,"GBP.CHF":0.40972}
{"DATE":"1999-10-14 22:00:00","GBP.USD":0.59926,"GBP.EUR":0.65248,"GBP.JPY":0.00569,"GBP.CHF":0.41087}
{"DATE":"1999-10-17 22:00:00","GBP.USD":0.59806,"GBP.EUR":0.64974,"GBP.JPY":0.0057,"GBP.CHF":0.40915}
{"DATE":"1999-10-18 22:00:00","GBP.USD":0.59833,"GBP.EUR":0.64818,"GBP.JPY":0.00567,"GBP.CHF":0.40749}
{"DATE":"1999-10-19 22:00:00","GBP.USD":0.60057,"GBP.EUR":0.64648,"GBP.JPY":0.00566,"GBP.CHF":0.40616}
{"DATE":"1999-10-20 22:00:00","GBP.USD":0.59642,"GBP.EUR":0.64462,"GBP.JPY":0.00563,"GBP.CHF":0.40491}
{"DATE":"1999-10-21 22:00:00","GBP.USD":0.60296,"GBP.EUR":0.64388,"GBP.JPY":0.0057,"GBP.CHF":0.40264}
{"DATE":"1999-10-24 22:00:00","GBP.USD":0.60125,"GBP.EUR":0.64142,"GBP.JPY":0.00571,"GBP.CHF":0.40112}
{"DATE":"1999-10-25 22:00:00","GBP.USD":0.60508,"GBP.EUR":0.64003,"GBP.JPY":0.00577,"GBP.CHF":0.3999}
{"DATE":"1999-10-26 22:00:00","GBP.USD":0.60683,"GBP.EUR":0.63918,"GBP.JPY":0.00582,"GBP.CHF":0.39956}
{"DATE":"1999-10-27 22:00:00","GBP.USD":0.60978,"GBP.EUR":0.64143,"GBP.JPY":0.0058,"GBP.CHF":0.40011}
{"DATE":"1999-10-28 22:00:00","GBP.USD":0.60864,"GBP.EUR":0.64023,"GBP.JPY":0.00584,"GBP.CHF":0.3991}
{"DATE":"1999-10-31 23:00:00","GBP.USD":0.60958,"GBP.EUR":0.63976,"GBP.JPY":0.00585,"GBP.CHF":0.39872}
{"DATE":"1999-11-01 23:00:00","GBP.USD":0.60791,"GBP.EUR":0.63874,"GBP.JPY":0.00584,"GBP.CHF":0.39723}
{"DATE":"1999-11-02 23:00:00","GBP.USD":0.60823,"GBP.EUR":0.63784,"GBP.JPY":0.00579,"GBP.CHF":0.39649}
{"DATE":"1999-11-03 23:00:00","GBP.USD":0.61032,"GBP.EUR":0.63711,"GBP.JPY":0.00584,"GBP.CHF":0.39555}
{"DATE":"1999-11-04 23:00:00","GBP.USD":0.61718,"GBP.EUR":0.64199,"GBP.JPY":0.00581,"GBP.CHF":0.39771}
{"DATE":"1999-11-07 23:00:00","GBP.USD":0.61907,"GBP.EUR":0.6415,"GBP.JPY":0.00585,"GBP.CHF":0.39868}
{"DATE":"1999-11-08 23:00:00","GBP.USD":0.6167,"GBP.EUR":0.64148,"GBP.JPY":0.00588,"GBP.CHF":0.39878}
{"DATE":"1999-11-09 23:00:00","GBP.USD":0.61511,"GBP.EUR":0.64241,"GBP.JPY":0.00588,"GBP.CHF":0.39965}
{"DATE":"1999-11-11 23:00:00","GBP.USD":0.61963,"GBP.EUR":0.63913,"GBP.JPY":0.00588,"GBP.CHF":0.3978}
{"DATE":"1999-11-14 23:00:00","GBP.USD":0.61612,"GBP.EUR":0.63559,"GBP.JPY":0.00588,"GBP.CHF":0.39604}
{"DATE":"1999-11-15 23:00:00","GBP.USD":0.61838,"GBP.EUR":0.63812,"GBP.JPY":0.00585,"GBP.CHF":0.39795}
{"DATE":"1999-11-16 23:00:00","GBP.USD":0.61611,"GBP.EUR":0.64093,"GBP.JPY":0.00584,"GBP.CHF":0.39942}
{"DATE":"1999-11-17 23:00:00","GBP.USD":0.61861,"GBP.EUR":0.63754,"GBP.JPY":0.00584,"GBP.CHF":0.39791}
{"DATE":"1999-11-18 23:00:00","GBP.USD":0.6187,"GBP.EUR":0.63821,"GBP.JPY":0.00583,"GBP.CHF":0.3981}
{"DATE":"1999-11-21 23:00:00","GBP.USD":0.61698,"GBP.EUR":0.63728,"GBP.JPY":0.00588,"GBP.CHF":0.39784}
{"DATE":"1999-11-22 23:00:00","GBP.USD":0.61581,"GBP.EUR":0.63195,"GBP.JPY":0.00591,"GBP.CHF":0.39483}
{"DATE":"1999-11-23 23:00:00","GBP.USD":0.62151,"GBP.EUR":0.63252,"GBP.JPY":0.00594,"GBP.CHF":0.39537}
{"DATE":"1999-11-24 23:00:00","GBP.USD":0.61928,"GBP.EUR":0.6316,"GBP.JPY":0.00593,"GBP.CHF":0.39472}
{"DATE":"1999-11-25 23:00:00","GBP.USD":0.62296,"GBP.EUR":0.63158,"GBP.JPY":0.0061,"GBP.CHF":0.39422}
{"DATE":"1999-11-28 23:00:00","GBP.USD":0.62386,"GBP.EUR":0.63029,"GBP.JPY":0.00609,"GBP.CHF":0.39294}
{"DATE":"1999-11-29 23:00:00","GBP.USD":0.6267,"GBP.EUR":0.63151,"GBP.JPY":0.00616,"GBP.CHF":0.39407}
{"DATE":"1999-11-30 23:00:00","GBP.USD":0.62652,"GBP.EUR":0.63077,"GBP.JPY":0.00612,"GBP.CHF":0.3935}
{"DATE":"1999-12-01 23:00:00","GBP.USD":0.62591,"GBP.EUR":0.62752,"GBP.JPY":0.00609,"GBP.CHF":0.39236}
{"DATE":"1999-12-02 23:00:00","GBP.USD":0.62441,"GBP.EUR":0.62542,"GBP.JPY":0.00609,"GBP.CHF":0.39197}
{"DATE":"1999-12-05 23:00:00","GBP.USD":0.61602,"GBP.EUR":0.63161,"GBP.JPY":0.00598,"GBP.CHF":0.39493}
{"DATE":"1999-12-06 23:00:00","GBP.USD":0.61588,"GBP.EUR":0.62961,"GBP.JPY":0.00601,"GBP.CHF":0.39365}
{"DATE":"1999-12-07 23:00:00","GBP.USD":0.61527,"GBP.EUR":0.63141,"GBP.JPY":0.00598,"GBP.CHF":0.39442}
{"DATE":"1999-12-08 23:00:00","GBP.USD":0.61589,"GBP.EUR":0.62604,"GBP.JPY":0.006,"GBP.CHF":0.39138}
{"DATE":"1999-12-09 23:00:00","GBP.USD":0.61627,"GBP.EUR":0.62619,"GBP.JPY":0.00602,"GBP.CHF":0.39145}
{"DATE":"1999-12-12 23:00:00","GBP.USD":0.61588,"GBP.EUR":0.62342,"GBP.JPY":0.00596,"GBP.CHF":0.38919}
{"DATE":"1999-12-13 23:00:00","GBP.USD":0.62039,"GBP.EUR":0.62462,"GBP.JPY":0.00599,"GBP.CHF":0.39036}
{"DATE":"1999-12-14 23:00:00","GBP.USD":0.62155,"GBP.EUR":0.62566,"GBP.JPY":0.006,"GBP.CHF":0.39094}
{"DATE":"1999-12-15 23:00:00","GBP.USD":0.62007,"GBP.EUR":0.63056,"GBP.JPY":0.00602,"GBP.CHF":0.39356}
{"DATE":"1999-12-16 23:00:00","GBP.USD":0.62223,"GBP.EUR":0.62778,"GBP.JPY":0.00602,"GBP.CHF":0.39176}
{"DATE":"1999-12-19 23:00:00","GBP.USD":0.62337,"GBP.EUR":0.62763,"GBP.JPY":0.00607,"GBP.CHF":0.39226}
{"DATE":"1999-12-20 23:00:00","GBP.USD":0.62108,"GBP.EUR":0.62709,"GBP.JPY":0.00609,"GBP.CHF":0.3919}
{"DATE":"1999-12-21 23:00:00","GBP.USD":0.62255,"GBP.EUR":0.62752,"GBP.JPY":0.00613,"GBP.CHF":0.39233}
{"DATE":"1999-12-22 23:00:00","GBP.USD":0.61862,"GBP.EUR":0.62878,"GBP.JPY":0.00608,"GBP.CHF":0.39229}
{"DATE":"1999-12-23 23:00:00","GBP.USD":0.61908,"GBP.EUR":0.62726,"GBP.JPY":0.00601,"GBP.CHF":0.39045}
{"DATE":"1999-12-28 23:00:00","GBP.USD":0.6184,"GBP.EUR":0.62126,"GBP.JPY":0.00606,"GBP.CHF":0.3871}
{"DATE":"1999-12-29 23:00:00","GBP.USD":0.62014,"GBP.EUR":0.62194,"GBP.JPY":0.00606,"GBP.CHF":0.38737}
{"DATE":"1999-12-30 23:00:00","GBP.USD":0.61907,"GBP.EUR":0.62302,"GBP.JPY":0.00606,"GBP.CHF":0.38878}
{"DATE":"2000-01-03 23:00:00","GBP.USD":0.61083,"GBP.EUR":0.62984,"GBP.JPY":0.00593,"GBP.CHF":0.39258}
{"DATE":"2000-01-04 23:00:00","GBP.USD":0.60938,"GBP.EUR":0.62962,"GBP.JPY":0.00587,"GBP.CHF":0.39238}
{"DATE":"2000-01-05 23:00:00","GBP.USD":0.60677,"GBP.EUR":0.62643,"GBP.JPY":0.00577,"GBP.CHF":0.39032}
{"DATE":"2000-01-06 23:00:00","GBP.USD":0.61024,"GBP.EUR":0.62817,"GBP.JPY":0.0058,"GBP.CHF":0.3908}
{"DATE":"2000-01-09 23:00:00","GBP.USD":0.61068,"GBP.EUR":0.62606,"GBP.JPY":0.0058,"GBP.CHF":0.3889}
{"DATE":"2000-01-10 23:00:00","GBP.USD":0.60668,"GBP.EUR":0.62641,"GBP.JPY":0.00572,"GBP.CHF":0.38878}
{"DATE":"2000-01-11 23:00:00","GBP.USD":0.60734,"GBP.EUR":0.62458,"GBP.JPY":0.00574,"GBP.CHF":0.38786}
{"DATE":"2000-01-12 23:00:00","GBP.USD":0.60662,"GBP.EUR":0.62299,"GBP.JPY":0.00572,"GBP.CHF":0.38626}
{"DATE":"2000-01-13 23:00:00","GBP.USD":0.61118,"GBP.EUR":0.61924,"GBP.JPY":0.00578,"GBP.CHF":0.38342}
{"DATE":"2000-01-16 23:00:00","GBP.USD":0.61332,"GBP.EUR":0.61873,"GBP.JPY":0.00585,"GBP.CHF":0.38326}
{"DATE":"2000-01-17 23:00:00","GBP.USD":0.61049,"GBP.EUR":0.61794,"GBP.JPY":0.00579,"GBP.CHF":0.38303}
{"DATE":"2000-01-18 23:00:00","GBP.USD":0.60824,"GBP.EUR":0.61507,"GBP.JPY":0.00577,"GBP.CHF":0.38108}
{"DATE":"2000-01-19 23:00:00","GBP.USD":0.60442,"GBP.EUR":0.61235,"GBP.JPY":0.00573,"GBP.CHF":0.37985}
{"DATE":"2000-01-20 23:00:00","GBP.USD":0.60544,"GBP.EUR":0.61146,"GBP.JPY":0.00577,"GBP.CHF":0.37942}
{"DATE":"2000-01-23 23:00:00","GBP.USD":0.60514,"GBP.EUR":0.6064,"GBP.JPY":0.00573,"GBP.CHF":0.37611}
{"DATE":"2000-01-24 23:00:00","GBP.USD":0.60653,"GBP.EUR":0.60919,"GBP.JPY":0.00573,"GBP.CHF":0.37741}
{"DATE":"2000-01-25 23:00:00","GBP.USD":0.60986,"GBP.EUR":0.61058,"GBP.JPY":0.00576,"GBP.CHF":0.37878}
{"DATE":"2000-01-26 23:00:00","GBP.USD":0.61098,"GBP.EUR":0.60455,"GBP.JPY":0.00582,"GBP.CHF":0.37457}
{"DATE":"2000-01-27 23:00:00","GBP.USD":0.61701,"GBP.EUR":0.60227,"GBP.JPY":0.00576,"GBP.CHF":0.37383}
{"DATE":"2000-01-30 23:00:00","GBP.USD":0.61793,"GBP.EUR":0.60268,"GBP.JPY":0.00576,"GBP.CHF":0.37471}
{"DATE":"2000-01-31 23:00:00","GBP.USD":0.61892,"GBP.EUR":0.60233,"GBP.JPY":0.00575,"GBP.CHF":0.37429}
{"DATE":"2000-02-01 23:00:00","GBP.USD":0.62271,"GBP.EUR":0.60847,"GBP.JPY":0.00574,"GBP.CHF":0.37738}
{"DATE":"2000-02-02 23:00:00","GBP.USD":0.62386,"GBP.EUR":0.61698,"GBP.JPY":0.00578,"GBP.CHF":0.38328}
{"DATE":"2000-02-03 23:00:00","GBP.USD":0.62878,"GBP.EUR":0.61387,"GBP.JPY":0.00585,"GBP.CHF":0.38183}
{"DATE":"2000-02-06 23:00:00","GBP.USD":0.62815,"GBP.EUR":0.61459,"GBP.JPY":0.00578,"GBP.CHF":0.38263}
{"DATE":"2000-02-07 23:00:00","GBP.USD":0.62108,"GBP.EUR":0.61263,"GBP.JPY":0.00567,"GBP.CHF":0.38098}
{"DATE":"2000-02-08 23:00:00","GBP.USD":0.62031,"GBP.EUR":0.61503,"GBP.JPY":0.00569,"GBP.CHF":0.38226}
{"DATE":"2000-02-09 23:00:00","GBP.USD":0.62259,"GBP.EUR":0.61417,"GBP.JPY":0.00572,"GBP.CHF":0.38231}
{"DATE":"2000-02-10 23:00:00","GBP.USD":0.62795,"GBP.EUR":0.6183,"GBP.JPY":0.00576,"GBP.CHF":0.38524}
{"DATE":"2000-02-13 23:00:00","GBP.USD":0.62912,"GBP.EUR":0.61572,"GBP.JPY":0.00579,"GBP.CHF":0.38285}
{"DATE":"2000-02-14 23:00:00","GBP.USD":0.62675,"GBP.EUR":0.61648,"GBP.JPY":0.00576,"GBP.CHF":0.38382}
{"DATE":"2000-02-15 23:00:00","GBP.USD":0.62357,"GBP.EUR":0.61377,"GBP.JPY":0.0057,"GBP.CHF":0.38245}
{"DATE":"2000-02-16 23:00:00","GBP.USD":0.62286,"GBP.EUR":0.61428,"GBP.JPY":0.00565,"GBP.CHF":0.38276}
{"DATE":"2000-02-17 23:00:00","GBP.USD":0.62548,"GBP.EUR":0.61608,"GBP.JPY":0.00564,"GBP.CHF":0.38418}
{"DATE":"2000-02-20 23:00:00","GBP.USD":0.62524,"GBP.EUR":0.61693,"GBP.JPY":0.00563,"GBP.CHF":0.38487}
{"DATE":"2000-02-21 23:00:00","GBP.USD":0.61846,"GBP.EUR":0.62219,"GBP.JPY":0.00557,"GBP.CHF":0.38697}
{"DATE":"2000-02-22 23:00:00","GBP.USD":0.62296,"GBP.EUR":0.62407,"GBP.JPY":0.00561,"GBP.CHF":0.38733}
{"DATE":"2000-02-23 23:00:00","GBP.USD":0.62552,"GBP.EUR":0.62127,"GBP.JPY":0.00564,"GBP.CHF":0.38615}
{"DATE":"2000-02-24 23:00:00","GBP.USD":0.62826,"GBP.EUR":0.61323,"GBP.JPY":0.00566,"GBP.CHF":0.38136}
{"DATE":"2000-02-27 23:00:00","GBP.USD":0.62724,"GBP.EUR":0.60671,"GBP.JPY":0.00575,"GBP.CHF":0.37754}
{"DATE":"2000-02-28 23:00:00","GBP.USD":0.63344,"GBP.EUR":0.61083,"GBP.JPY":0.00576,"GBP.CHF":0.38025}
{"DATE":"2000-02-29 23:00:00","GBP.USD":0.63082,"GBP.EUR":0.61208,"GBP.JPY":0.00589,"GBP.CHF":0.38086}
{"DATE":"2000-03-01 23:00:00","GBP.USD":0.63372,"GBP.EUR":0.60984,"GBP.JPY":0.0059,"GBP.CHF":0.37944}
{"DATE":"2000-03-02 23:00:00","GBP.USD":0.63247,"GBP.EUR":0.60832,"GBP.JPY":0.00587,"GBP.CHF":0.37847}
{"DATE":"2000-03-05 23:00:00","GBP.USD":0.63568,"GBP.EUR":0.61051,"GBP.JPY":0.0059,"GBP.CHF":0.37953}
{"DATE":"2000-03-06 23:00:00","GBP.USD":0.63401,"GBP.EUR":0.60638,"GBP.JPY":0.00597,"GBP.CHF":0.37721}
{"DATE":"2000-03-07 23:00:00","GBP.USD":0.63085,"GBP.EUR":0.60421,"GBP.JPY":0.0059,"GBP.CHF":0.3762}
{"DATE":"2000-03-08 23:00:00","GBP.USD":0.6322,"GBP.EUR":0.61224,"GBP.JPY":0.00594,"GBP.CHF":0.38094}
{"DATE":"2000-03-09 23:00:00","GBP.USD":0.63283,"GBP.EUR":0.61138,"GBP.JPY":0.00596,"GBP.CHF":0.37968}
{"DATE":"2000-03-12 23:00:00","GBP.USD":0.63353,"GBP.EUR":0.61111,"GBP.JPY":0.00601,"GBP.CHF":0.37957}
{"DATE":"2000-03-13 23:00:00","GBP.USD":0.63585,"GBP.EUR":0.61355,"GBP.JPY":0.00606,"GBP.CHF":0.38049}
{"DATE":"2000-03-14 23:00:00","GBP.USD":0.63532,"GBP.EUR":0.61606,"GBP.JPY":0.00602,"GBP.CHF":0.3823}
{"DATE":"2000-03-15 23:00:00","GBP.USD":0.63496,"GBP.EUR":0.61663,"GBP.JPY":0.00601,"GBP.CHF":0.38281}
{"DATE":"2000-03-16 23:00:00","GBP.USD":0.63643,"GBP.EUR":0.6172,"GBP.JPY":0.006,"GBP.CHF":0.38271}
{"DATE":"2000-03-19 23:00:00","GBP.USD":0.63751,"GBP.EUR":0.61917,"GBP.JPY":0.00598,"GBP.CHF":0.38396}
{"DATE":"2000-03-20 23:00:00","GBP.USD":0.63576,"GBP.EUR":0.61694,"GBP.JPY":0.00595,"GBP.CHF":0.3828}
{"DATE":"2000-03-21 23:00:00","GBP.USD":0.63673,"GBP.EUR":0.6119,"GBP.JPY":0.00596,"GBP.CHF":0.38018}
{"DATE":"2000-03-22 23:00:00","GBP.USD":0.63136,"GBP.EUR":0.61215,"GBP.JPY":0.00588,"GBP.CHF":0.3824}
{"DATE":"2000-03-23 23:00:00","GBP.USD":0.6285,"GBP.EUR":0.61121,"GBP.JPY":0.00586,"GBP.CHF":0.38485}
{"DATE":"2000-03-26 22:00:00","GBP.USD":0.6308,"GBP.EUR":0.60855,"GBP.JPY":0.00589,"GBP.CHF":0.38307}
{"DATE":"2000-03-27 22:00:00","GBP.USD":0.63001,"GBP.EUR":0.6057,"GBP.JPY":0.00595,"GBP.CHF":0.38069}
{"DATE":"2000-03-28 22:00:00","GBP.USD":0.62984,"GBP.EUR":0.6001,"GBP.JPY":0.00596,"GBP.CHF":0.37652}
{"DATE":"2000-03-29 22:00:00","GBP.USD":0.62802,"GBP.EUR":0.60263,"GBP.JPY":0.00595,"GBP.CHF":0.3782}
{"DATE":"2000-03-30 22:00:00","GBP.USD":0.62811,"GBP.EUR":0.60114,"GBP.JPY":0.00612,"GBP.CHF":0.37781}
{"DATE":"2000-04-02 22:00:00","GBP.USD":0.62573,"GBP.EUR":0.59803,"GBP.JPY":0.00597,"GBP.CHF":0.37732}
{"DATE":"2000-04-03 22:00:00","GBP.USD":0.62574,"GBP.EUR":0.59981,"GBP.JPY":0.00596,"GBP.CHF":0.37935}
{"DATE":"2000-04-04 22:00:00","GBP.USD":0.62873,"GBP.EUR":0.6066,"GBP.JPY":0.00599,"GBP.CHF":0.3851}
{"DATE":"2000-04-05 22:00:00","GBP.USD":0.63262,"GBP.EUR":0.60661,"GBP.JPY":0.00604,"GBP.CHF":0.38603}
{"DATE":"2000-04-06 22:00:00","GBP.USD":0.63166,"GBP.EUR":0.60588,"GBP.JPY":0.006,"GBP.CHF":0.38563}
{"DATE":"2000-04-09 22:00:00","GBP.USD":0.63174,"GBP.EUR":0.60585,"GBP.JPY":0.00594,"GBP.CHF":0.38451}
{"DATE":"2000-04-10 22:00:00","GBP.USD":0.62993,"GBP.EUR":0.60411,"GBP.JPY":0.00589,"GBP.CHF":0.3838}
{"DATE":"2000-04-11 22:00:00","GBP.USD":0.6298,"GBP.EUR":0.60159,"GBP.JPY":0.00595,"GBP.CHF":0.38196}
{"DATE":"2000-04-12 22:00:00","GBP.USD":0.62954,"GBP.EUR":0.59956,"GBP.JPY":0.00595,"GBP.CHF":0.38124}
{"DATE":"2000-04-13 22:00:00","GBP.USD":0.63043,"GBP.EUR":0.60306,"GBP.JPY":0.006,"GBP.CHF":0.3843}
{"DATE":"2000-04-16 22:00:00","GBP.USD":0.63076,"GBP.EUR":0.60242,"GBP.JPY":0.00605,"GBP.CHF":0.38377}
{"DATE":"2000-04-17 22:00:00","GBP.USD":0.63406,"GBP.EUR":0.60091,"GBP.JPY":0.00606,"GBP.CHF":0.38192}
{"DATE":"2000-04-18 22:00:00","GBP.USD":0.63375,"GBP.EUR":0.59365,"GBP.JPY":0.00604,"GBP.CHF":0.37785}
{"DATE":"2000-04-19 22:00:00","GBP.USD":0.63302,"GBP.EUR":0.59352,"GBP.JPY":0.00601,"GBP.CHF":0.37742}
{"DATE":"2000-04-23 22:00:00","GBP.USD":0.6328,"GBP.EUR":0.59456,"GBP.JPY":0.00599,"GBP.CHF":0.37857}
{"DATE":"2000-04-24 22:00:00","GBP.USD":0.63311,"GBP.EUR":0.58664,"GBP.JPY":0.00599,"GBP.CHF":0.37296}
{"DATE":"2000-04-25 22:00:00","GBP.USD":0.63287,"GBP.EUR":0.58338,"GBP.JPY":0.00594,"GBP.CHF":0.37052}
{"DATE":"2000-04-26 22:00:00","GBP.USD":0.63479,"GBP.EUR":0.57663,"GBP.JPY":0.00597,"GBP.CHF":0.3668}
{"DATE":"2000-04-27 22:00:00","GBP.USD":0.64239,"GBP.EUR":0.58401,"GBP.JPY":0.00595,"GBP.CHF":0.37253}
{"DATE":"2000-04-30 22:00:00","GBP.USD":0.64296,"GBP.EUR":0.58664,"GBP.JPY":0.00591,"GBP.CHF":0.37509}
{"DATE":"2000-05-01 22:00:00","GBP.USD":0.64131,"GBP.EUR":0.58156,"GBP.JPY":0.00591,"GBP.CHF":0.37324}
{"DATE":"2000-05-02 22:00:00","GBP.USD":0.64021,"GBP.EUR":0.56983,"GBP.JPY":0.00587,"GBP.CHF":0.36897}
{"DATE":"2000-05-03 22:00:00","GBP.USD":0.64758,"GBP.EUR":0.57675,"GBP.JPY":0.00599,"GBP.CHF":0.37322}
{"DATE":"2000-05-04 22:00:00","GBP.USD":0.65415,"GBP.EUR":0.58574,"GBP.JPY":0.00603,"GBP.CHF":0.37757}
{"DATE":"2000-05-07 22:00:00","GBP.USD":0.6532,"GBP.EUR":0.58462,"GBP.JPY":0.006,"GBP.CHF":0.37748}
{"DATE":"2000-05-08 22:00:00","GBP.USD":0.65279,"GBP.EUR":0.58919,"GBP.JPY":0.00596,"GBP.CHF":0.37909}
{"DATE":"2000-05-09 22:00:00","GBP.USD":0.65977,"GBP.EUR":0.60018,"GBP.JPY":0.00603,"GBP.CHF":0.38491}
{"DATE":"2000-05-10 22:00:00","GBP.USD":0.66688,"GBP.EUR":0.60164,"GBP.JPY":0.00615,"GBP.CHF":0.3865}
{"DATE":"2000-05-11 22:00:00","GBP.USD":0.65907,"GBP.EUR":0.5984,"GBP.JPY":0.00606,"GBP.CHF":0.38574}
{"DATE":"2000-05-14 22:00:00","GBP.USD":0.66325,"GBP.EUR":0.60615,"GBP.JPY":0.00606,"GBP.CHF":0.38936}
{"DATE":"2000-05-15 22:00:00","GBP.USD":0.66619,"GBP.EUR":0.60301,"GBP.JPY":0.00607,"GBP.CHF":0.38851}
{"DATE":"2000-05-16 22:00:00","GBP.USD":0.67059,"GBP.EUR":0.59806,"GBP.JPY":0.00612,"GBP.CHF":0.38547}
{"DATE":"2000-05-17 22:00:00","GBP.USD":0.67526,"GBP.EUR":0.60461,"GBP.JPY":0.00621,"GBP.CHF":0.38869}
{"DATE":"2000-05-18 22:00:00","GBP.USD":0.67307,"GBP.EUR":0.60222,"GBP.JPY":0.0063,"GBP.CHF":0.38823}
{"DATE":"2000-05-22 22:00:00","GBP.USD":0.67875,"GBP.EUR":0.6132,"GBP.JPY":0.00636,"GBP.CHF":0.39289}
{"DATE":"2000-05-23 22:00:00","GBP.USD":0.67746,"GBP.EUR":0.61614,"GBP.JPY":0.0063,"GBP.CHF":0.39374}
{"DATE":"2000-05-24 22:00:00","GBP.USD":0.68002,"GBP.EUR":0.61702,"GBP.JPY":0.00633,"GBP.CHF":0.39531}
{"DATE":"2000-05-25 22:00:00","GBP.USD":0.67236,"GBP.EUR":0.62591,"GBP.JPY":0.00628,"GBP.CHF":0.39948}
{"DATE":"2000-05-28 22:00:00","GBP.USD":0.67051,"GBP.EUR":0.62219,"GBP.JPY":0.00626,"GBP.CHF":0.39647}
{"DATE":"2000-05-29 22:00:00","GBP.USD":0.66926,"GBP.EUR":0.62341,"GBP.JPY":0.00629,"GBP.CHF":0.39635}
{"DATE":"2000-05-30 22:00:00","GBP.USD":0.66798,"GBP.EUR":0.62338,"GBP.JPY":0.0062,"GBP.CHF":0.39589}
{"DATE":"2000-05-31 22:00:00","GBP.USD":0.67076,"GBP.EUR":0.62447,"GBP.JPY":0.00617,"GBP.CHF":0.39739}
{"DATE":"2000-06-01 22:00:00","GBP.USD":0.66314,"GBP.EUR":0.62545,"GBP.JPY":0.00613,"GBP.CHF":0.39766}
{"DATE":"2000-06-04 22:00:00","GBP.USD":0.66035,"GBP.EUR":0.6251,"GBP.JPY":0.00615,"GBP.CHF":0.39684}
{"DATE":"2000-06-05 22:00:00","GBP.USD":0.6562,"GBP.EUR":0.62814,"GBP.JPY":0.00621,"GBP.CHF":0.39935}
{"DATE":"2000-06-06 22:00:00","GBP.USD":0.65648,"GBP.EUR":0.63033,"GBP.JPY":0.00622,"GBP.CHF":0.40115}
{"DATE":"2000-06-07 22:00:00","GBP.USD":0.66326,"GBP.EUR":0.634,"GBP.JPY":0.00627,"GBP.CHF":0.40458}
{"DATE":"2000-06-08 22:00:00","GBP.USD":0.663,"GBP.EUR":0.63165,"GBP.JPY":0.00621,"GBP.CHF":0.40347}
{"DATE":"2000-06-11 22:00:00","GBP.USD":0.66125,"GBP.EUR":0.63123,"GBP.JPY":0.0062,"GBP.CHF":0.40429}
{"DATE":"2000-06-12 22:00:00","GBP.USD":0.6611,"GBP.EUR":0.63604,"GBP.JPY":0.00619,"GBP.CHF":0.40689}
{"DATE":"2000-06-13 22:00:00","GBP.USD":0.6657,"GBP.EUR":0.63847,"GBP.JPY":0.00623,"GBP.CHF":0.40801}
{"DATE":"2000-06-14 22:00:00","GBP.USD":0.66194,"GBP.EUR":0.63081,"GBP.JPY":0.00621,"GBP.CHF":0.40409}
{"DATE":"2000-06-15 22:00:00","GBP.USD":0.65925,"GBP.EUR":0.63612,"GBP.JPY":0.00621,"GBP.CHF":0.40773}
{"DATE":"2000-06-18 22:00:00","GBP.USD":0.65984,"GBP.EUR":0.63498,"GBP.JPY":0.00624,"GBP.CHF":0.40663}
{"DATE":"2000-06-19 22:00:00","GBP.USD":0.66213,"GBP.EUR":0.63273,"GBP.JPY":0.00629,"GBP.CHF":0.4068}
{"DATE":"2000-06-20 22:00:00","GBP.USD":0.66797,"GBP.EUR":0.63192,"GBP.JPY":0.00634,"GBP.CHF":0.40763}
{"DATE":"2000-06-21 22:00:00","GBP.USD":0.66164,"GBP.EUR":0.62193,"GBP.JPY":0.00634,"GBP.CHF":0.40201}
{"DATE":"2000-06-22 22:00:00","GBP.USD":0.66628,"GBP.EUR":0.62362,"GBP.JPY":0.00637,"GBP.CHF":0.40214}
{"DATE":"2000-06-25 22:00:00","GBP.USD":0.66698,"GBP.EUR":0.62607,"GBP.JPY":0.00631,"GBP.CHF":0.40417}
{"DATE":"2000-06-26 22:00:00","GBP.USD":0.66659,"GBP.EUR":0.62968,"GBP.JPY":0.00632,"GBP.CHF":0.40701}
{"DATE":"2000-06-27 22:00:00","GBP.USD":0.66186,"GBP.EUR":0.62501,"GBP.JPY":0.00628,"GBP.CHF":0.40301}
{"DATE":"2000-06-28 22:00:00","GBP.USD":0.65821,"GBP.EUR":0.62627,"GBP.JPY":0.00626,"GBP.CHF":0.40207}
{"DATE":"2000-06-29 22:00:00","GBP.USD":0.6609,"GBP.EUR":0.63101,"GBP.JPY":0.00623,"GBP.CHF":0.40508}
{"DATE":"2000-07-03 22:00:00","GBP.USD":0.66019,"GBP.EUR":0.62789,"GBP.JPY":0.00622,"GBP.CHF":0.40401}
{"DATE":"2000-07-04 22:00:00","GBP.USD":0.66142,"GBP.EUR":0.63147,"GBP.JPY":0.00619,"GBP.CHF":0.40785}
{"DATE":"2000-07-05 22:00:00","GBP.USD":0.66146,"GBP.EUR":0.63028,"GBP.JPY":0.00616,"GBP.CHF":0.40735}
{"DATE":"2000-07-06 22:00:00","GBP.USD":0.66038,"GBP.EUR":0.62636,"GBP.JPY":0.00613,"GBP.CHF":0.40557}
{"DATE":"2000-07-09 22:00:00","GBP.USD":0.6606,"GBP.EUR":0.629,"GBP.JPY":0.00617,"GBP.CHF":0.40595}
{"DATE":"2000-07-10 22:00:00","GBP.USD":0.66035,"GBP.EUR":0.62721,"GBP.JPY":0.00618,"GBP.CHF":0.40442}
{"DATE":"2000-07-11 22:00:00","GBP.USD":0.66353,"GBP.EUR":0.62384,"GBP.JPY":0.00612,"GBP.CHF":0.40193}
{"DATE":"2000-07-12 22:00:00","GBP.USD":0.66673,"GBP.EUR":0.623,"GBP.JPY":0.00616,"GBP.CHF":0.40204}
{"DATE":"2000-07-13 22:00:00","GBP.USD":0.66703,"GBP.EUR":0.62528,"GBP.JPY":0.00618,"GBP.CHF":0.4034}
{"DATE":"2000-07-16 22:00:00","GBP.USD":0.67004,"GBP.EUR":0.6267,"GBP.JPY":0.00618,"GBP.CHF":0.4042}
{"DATE":"2000-07-17 22:00:00","GBP.USD":0.66911,"GBP.EUR":0.62379,"GBP.JPY":0.00618,"GBP.CHF":0.40291}
{"DATE":"2000-07-18 22:00:00","GBP.USD":0.66915,"GBP.EUR":0.61804,"GBP.JPY":0.00619,"GBP.CHF":0.39865}
{"DATE":"2000-07-19 22:00:00","GBP.USD":0.66271,"GBP.EUR":0.61567,"GBP.JPY":0.00614,"GBP.CHF":0.39709}
{"DATE":"2000-07-20 22:00:00","GBP.USD":0.65889,"GBP.EUR":0.61577,"GBP.JPY":0.00604,"GBP.CHF":0.39605}
{"DATE":"2000-07-23 22:00:00","GBP.USD":0.66046,"GBP.EUR":0.61517,"GBP.JPY":0.00607,"GBP.CHF":0.39557}
{"DATE":"2000-07-24 22:00:00","GBP.USD":0.65822,"GBP.EUR":0.61824,"GBP.JPY":0.00602,"GBP.CHF":0.3982}
{"DATE":"2000-07-25 22:00:00","GBP.USD":0.65962,"GBP.EUR":0.62098,"GBP.JPY":0.00604,"GBP.CHF":0.40016}
{"DATE":"2000-07-26 22:00:00","GBP.USD":0.66163,"GBP.EUR":0.61705,"GBP.JPY":0.00606,"GBP.CHF":0.39833}
{"DATE":"2000-07-27 22:00:00","GBP.USD":0.66548,"GBP.EUR":0.61539,"GBP.JPY":0.00607,"GBP.CHF":0.3975}
{"DATE":"2000-07-30 22:00:00","GBP.USD":0.66729,"GBP.EUR":0.61839,"GBP.JPY":0.00608,"GBP.CHF":0.39996}
{"DATE":"2000-07-31 22:00:00","GBP.USD":0.66661,"GBP.EUR":0.61516,"GBP.JPY":0.00609,"GBP.CHF":0.39791}
{"DATE":"2000-08-01 22:00:00","GBP.USD":0.67011,"GBP.EUR":0.61228,"GBP.JPY":0.00616,"GBP.CHF":0.39672}
{"DATE":"2000-08-02 22:00:00","GBP.USD":0.66878,"GBP.EUR":0.60479,"GBP.JPY":0.00617,"GBP.CHF":0.39137}
{"DATE":"2000-08-03 22:00:00","GBP.USD":0.66515,"GBP.EUR":0.60363,"GBP.JPY":0.00613,"GBP.CHF":0.38998}
{"DATE":"2000-08-07 22:00:00","GBP.USD":0.66536,"GBP.EUR":0.59997,"GBP.JPY":0.00612,"GBP.CHF":0.38832}
{"DATE":"2000-08-08 22:00:00","GBP.USD":0.66658,"GBP.EUR":0.59934,"GBP.JPY":0.00617,"GBP.CHF":0.38796}
{"DATE":"2000-08-09 22:00:00","GBP.USD":0.66743,"GBP.EUR":0.60579,"GBP.JPY":0.00614,"GBP.CHF":0.39106}
{"DATE":"2000-08-10 22:00:00","GBP.USD":0.66467,"GBP.EUR":0.60115,"GBP.JPY":0.00612,"GBP.CHF":0.38689}
{"DATE":"2000-08-13 22:00:00","GBP.USD":0.66386,"GBP.EUR":0.60002,"GBP.JPY":0.00606,"GBP.CHF":0.38567}
{"DATE":"2000-08-14 22:00:00","GBP.USD":0.66391,"GBP.EUR":0.6065,"GBP.JPY":0.00609,"GBP.CHF":0.38837}
{"DATE":"2000-08-15 22:00:00","GBP.USD":0.66703,"GBP.EUR":0.60981,"GBP.JPY":0.00615,"GBP.CHF":0.39028}
{"DATE":"2000-08-16 22:00:00","GBP.USD":0.6671,"GBP.EUR":0.61069,"GBP.JPY":0.00615,"GBP.CHF":0.39063}
{"DATE":"2000-08-17 22:00:00","GBP.USD":0.67134,"GBP.EUR":0.60882,"GBP.JPY":0.00619,"GBP.CHF":0.38958}
{"DATE":"2000-08-20 22:00:00","GBP.USD":0.67065,"GBP.EUR":0.60544,"GBP.JPY":0.00618,"GBP.CHF":0.38793}
{"DATE":"2000-08-21 22:00:00","GBP.USD":0.67564,"GBP.EUR":0.60599,"GBP.JPY":0.00624,"GBP.CHF":0.38833}
{"DATE":"2000-08-22 22:00:00","GBP.USD":0.67494,"GBP.EUR":0.60534,"GBP.JPY":0.00631,"GBP.CHF":0.39081}
{"DATE":"2000-08-23 22:00:00","GBP.USD":0.67553,"GBP.EUR":0.60992,"GBP.JPY":0.00632,"GBP.CHF":0.39458}
{"DATE":"2000-08-24 22:00:00","GBP.USD":0.67841,"GBP.EUR":0.61224,"GBP.JPY":0.00633,"GBP.CHF":0.397}
{"DATE":"2000-08-27 22:00:00","GBP.USD":0.67941,"GBP.EUR":0.61162,"GBP.JPY":0.00639,"GBP.CHF":0.39667}
{"DATE":"2000-08-28 22:00:00","GBP.USD":0.68421,"GBP.EUR":0.61363,"GBP.JPY":0.00644,"GBP.CHF":0.39695}
{"DATE":"2000-08-29 22:00:00","GBP.USD":0.68651,"GBP.EUR":0.61269,"GBP.JPY":0.00645,"GBP.CHF":0.39566}
{"DATE":"2000-08-30 22:00:00","GBP.USD":0.6892,"GBP.EUR":0.61196,"GBP.JPY":0.00646,"GBP.CHF":0.39558}
{"DATE":"2000-08-31 22:00:00","GBP.USD":0.68487,"GBP.EUR":0.61599,"GBP.JPY":0.00647,"GBP.CHF":0.39754}
{"DATE":"2000-09-04 22:00:00","GBP.USD":0.68878,"GBP.EUR":0.61147,"GBP.JPY":0.00651,"GBP.CHF":0.39366}
{"DATE":"2000-09-05 22:00:00","GBP.USD":0.69227,"GBP.EUR":0.60254,"GBP.JPY":0.00652,"GBP.CHF":0.3892}
{"DATE":"2000-09-06 22:00:00","GBP.USD":0.69539,"GBP.EUR":0.6079,"GBP.JPY":0.00662,"GBP.CHF":0.39248}
{"DATE":"2000-09-07 22:00:00","GBP.USD":0.70407,"GBP.EUR":0.61011,"GBP.JPY":0.00664,"GBP.CHF":0.39427}
{"DATE":"2000-09-10 22:00:00","GBP.USD":0.70836,"GBP.EUR":0.61095,"GBP.JPY":0.00669,"GBP.CHF":0.40001}
{"DATE":"2000-09-11 22:00:00","GBP.USD":0.7134,"GBP.EUR":0.61336,"GBP.JPY":0.00667,"GBP.CHF":0.40287}
{"DATE":"2000-09-12 22:00:00","GBP.USD":0.70781,"GBP.EUR":0.61181,"GBP.JPY":0.00661,"GBP.CHF":0.40131}
{"DATE":"2000-09-13 22:00:00","GBP.USD":0.71141,"GBP.EUR":0.61321,"GBP.JPY":0.00663,"GBP.CHF":0.40115}
{"DATE":"2000-09-14 22:00:00","GBP.USD":0.71426,"GBP.EUR":0.61239,"GBP.JPY":0.00666,"GBP.CHF":0.40109}
{"DATE":"2000-09-17 22:00:00","GBP.USD":0.71361,"GBP.EUR":0.60852,"GBP.JPY":0.00668,"GBP.CHF":0.39924}
{"DATE":"2000-09-18 22:00:00","GBP.USD":0.70996,"GBP.EUR":0.60446,"GBP.JPY":0.00663,"GBP.CHF":0.3996}
{"DATE":"2000-09-19 22:00:00","GBP.USD":0.70869,"GBP.EUR":0.59978,"GBP.JPY":0.00664,"GBP.CHF":0.39721}
{"DATE":"2000-09-20 22:00:00","GBP.USD":0.70032,"GBP.EUR":0.59941,"GBP.JPY":0.00657,"GBP.CHF":0.39532}
{"DATE":"2000-09-21 22:00:00","GBP.USD":0.68601,"GBP.EUR":0.6033,"GBP.JPY":0.00636,"GBP.CHF":0.39652}
{"DATE":"2000-09-24 22:00:00","GBP.USD":0.68784,"GBP.EUR":0.60103,"GBP.JPY":0.00639,"GBP.CHF":0.39569}
{"DATE":"2000-09-25 22:00:00","GBP.USD":0.68502,"GBP.EUR":0.60367,"GBP.JPY":0.00637,"GBP.CHF":0.39637}
{"DATE":"2000-09-26 22:00:00","GBP.USD":0.6844,"GBP.EUR":0.60274,"GBP.JPY":0.00637,"GBP.CHF":0.3952}
{"DATE":"2000-09-27 22:00:00","GBP.USD":0.68303,"GBP.EUR":0.60309,"GBP.JPY":0.00635,"GBP.CHF":0.39505}
{"DATE":"2000-09-28 22:00:00","GBP.USD":0.67615,"GBP.EUR":0.59786,"GBP.JPY":0.00627,"GBP.CHF":0.39183}
{"DATE":"2000-10-01 22:00:00","GBP.USD":0.68167,"GBP.EUR":0.59906,"GBP.JPY":0.00627,"GBP.CHF":0.39277}
{"DATE":"2000-10-02 22:00:00","GBP.USD":0.68647,"GBP.EUR":0.60034,"GBP.JPY":0.00632,"GBP.CHF":0.39528}
{"DATE":"2000-10-03 22:00:00","GBP.USD":0.68666,"GBP.EUR":0.59923,"GBP.JPY":0.00628,"GBP.CHF":0.39472}
{"DATE":"2000-10-04 22:00:00","GBP.USD":0.68932,"GBP.EUR":0.59906,"GBP.JPY":0.00631,"GBP.CHF":0.39398}
{"DATE":"2000-10-05 22:00:00","GBP.USD":0.69237,"GBP.EUR":0.60137,"GBP.JPY":0.00637,"GBP.CHF":0.39541}
{"DATE":"2000-10-09 22:00:00","GBP.USD":0.68991,"GBP.EUR":0.59895,"GBP.JPY":0.00639,"GBP.CHF":0.39416}
{"DATE":"2000-10-10 22:00:00","GBP.USD":0.68413,"GBP.EUR":0.59626,"GBP.JPY":0.00636,"GBP.CHF":0.39496}
{"DATE":"2000-10-11 22:00:00","GBP.USD":0.67897,"GBP.EUR":0.58687,"GBP.JPY":0.00631,"GBP.CHF":0.3899}
{"DATE":"2000-10-12 22:00:00","GBP.USD":0.68534,"GBP.EUR":0.58716,"GBP.JPY":0.00637,"GBP.CHF":0.38934}
{"DATE":"2000-10-15 22:00:00","GBP.USD":0.6916,"GBP.EUR":0.58721,"GBP.JPY":0.00639,"GBP.CHF":0.38885}
{"DATE":"2000-10-16 22:00:00","GBP.USD":0.69333,"GBP.EUR":0.58993,"GBP.JPY":0.00641,"GBP.CHF":0.3903}
{"DATE":"2000-10-17 22:00:00","GBP.USD":0.69116,"GBP.EUR":0.57994,"GBP.JPY":0.00642,"GBP.CHF":0.3865}
{"DATE":"2000-10-18 22:00:00","GBP.USD":0.69288,"GBP.EUR":0.58287,"GBP.JPY":0.00638,"GBP.CHF":0.38778}
{"DATE":"2000-10-19 22:00:00","GBP.USD":0.6919,"GBP.EUR":0.58159,"GBP.JPY":0.00634,"GBP.CHF":0.38677}
{"DATE":"2000-10-22 22:00:00","GBP.USD":0.68706,"GBP.EUR":0.57468,"GBP.JPY":0.00633,"GBP.CHF":0.38223}
{"DATE":"2000-10-23 22:00:00","GBP.USD":0.68981,"GBP.EUR":0.57699,"GBP.JPY":0.00638,"GBP.CHF":0.38331}
{"DATE":"2000-10-24 22:00:00","GBP.USD":0.69731,"GBP.EUR":0.57694,"GBP.JPY":0.00646,"GBP.CHF":0.38372}
{"DATE":"2000-10-25 22:00:00","GBP.USD":0.69819,"GBP.EUR":0.57764,"GBP.JPY":0.00644,"GBP.CHF":0.38333}
{"DATE":"2000-10-26 22:00:00","GBP.USD":0.68892,"GBP.EUR":0.57926,"GBP.JPY":0.00634,"GBP.CHF":0.38159}
{"DATE":"2000-10-29 23:00:00","GBP.USD":0.688,"GBP.EUR":0.58019,"GBP.JPY":0.00631,"GBP.CHF":0.38116}
{"DATE":"2000-10-30 23:00:00","GBP.USD":0.68922,"GBP.EUR":0.58483,"GBP.JPY":0.00631,"GBP.CHF":0.38363}
{"DATE":"2000-10-31 23:00:00","GBP.USD":0.69169,"GBP.EUR":0.594,"GBP.JPY":0.00638,"GBP.CHF":0.38946}
{"DATE":"2000-11-01 23:00:00","GBP.USD":0.69236,"GBP.EUR":0.59396,"GBP.JPY":0.00639,"GBP.CHF":0.38902}
{"DATE":"2000-11-02 23:00:00","GBP.USD":0.69038,"GBP.EUR":0.59502,"GBP.JPY":0.00642,"GBP.CHF":0.39076}
{"DATE":"2000-11-05 23:00:00","GBP.USD":0.69876,"GBP.EUR":0.59987,"GBP.JPY":0.00651,"GBP.CHF":0.39419}
{"DATE":"2000-11-06 23:00:00","GBP.USD":0.69872,"GBP.EUR":0.59986,"GBP.JPY":0.00651,"GBP.CHF":0.39416}
{"DATE":"2000-11-07 23:00:00","GBP.USD":0.70266,"GBP.EUR":0.60105,"GBP.JPY":0.00654,"GBP.CHF":0.3954}
{"DATE":"2000-11-08 23:00:00","GBP.USD":0.7021,"GBP.EUR":0.60197,"GBP.JPY":0.00654,"GBP.CHF":0.39571}
{"DATE":"2000-11-09 23:00:00","GBP.USD":0.69885,"GBP.EUR":0.60267,"GBP.JPY":0.00648,"GBP.CHF":0.39593}
{"DATE":"2000-11-13 23:00:00","GBP.USD":0.69885,"GBP.EUR":0.59918,"GBP.JPY":0.00646,"GBP.CHF":0.39435}
{"DATE":"2000-11-14 23:00:00","GBP.USD":0.70101,"GBP.EUR":0.60083,"GBP.JPY":0.00645,"GBP.CHF":0.39365}
{"DATE":"2000-11-15 23:00:00","GBP.USD":0.70278,"GBP.EUR":0.59974,"GBP.JPY":0.00644,"GBP.CHF":0.39302}
{"DATE":"2000-11-16 23:00:00","GBP.USD":0.70258,"GBP.EUR":0.5984,"GBP.JPY":0.00646,"GBP.CHF":0.39236}
{"DATE":"2000-11-19 23:00:00","GBP.USD":0.70309,"GBP.EUR":0.5967,"GBP.JPY":0.0064,"GBP.CHF":0.39067}
{"DATE":"2000-11-20 23:00:00","GBP.USD":0.70575,"GBP.EUR":0.59703,"GBP.JPY":0.0064,"GBP.CHF":0.39221}
{"DATE":"2000-11-21 23:00:00","GBP.USD":0.70952,"GBP.EUR":0.5977,"GBP.JPY":0.00644,"GBP.CHF":0.3935}
{"DATE":"2000-11-22 23:00:00","GBP.USD":0.71438,"GBP.EUR":0.60018,"GBP.JPY":0.00648,"GBP.CHF":0.39455}
{"DATE":"2000-11-23 23:00:00","GBP.USD":0.71435,"GBP.EUR":0.59883,"GBP.JPY":0.00641,"GBP.CHF":0.39486}
{"DATE":"2000-11-26 23:00:00","GBP.USD":0.70647,"GBP.EUR":0.60073,"GBP.JPY":0.00638,"GBP.CHF":0.39688}
{"DATE":"2000-11-27 23:00:00","GBP.USD":0.70597,"GBP.EUR":0.60322,"GBP.JPY":0.0064,"GBP.CHF":0.40032}
{"DATE":"2000-11-28 23:00:00","GBP.USD":0.7036,"GBP.EUR":0.60348,"GBP.JPY":0.00633,"GBP.CHF":0.3999}
{"DATE":"2000-11-29 23:00:00","GBP.USD":0.70347,"GBP.EUR":0.61162,"GBP.JPY":0.00634,"GBP.CHF":0.40524}
{"DATE":"2000-11-30 23:00:00","GBP.USD":0.69568,"GBP.EUR":0.60996,"GBP.JPY":0.00626,"GBP.CHF":0.40275}
{"DATE":"2000-12-03 23:00:00","GBP.USD":0.68846,"GBP.EUR":0.6111,"GBP.JPY":0.0062,"GBP.CHF":0.40378}
{"DATE":"2000-12-04 23:00:00","GBP.USD":0.69402,"GBP.EUR":0.61097,"GBP.JPY":0.00625,"GBP.CHF":0.40454}
{"DATE":"2000-12-05 23:00:00","GBP.USD":0.69562,"GBP.EUR":0.6178,"GBP.JPY":0.0063,"GBP.CHF":0.40754}
{"DATE":"2000-12-06 23:00:00","GBP.USD":0.69443,"GBP.EUR":0.61743,"GBP.JPY":0.00627,"GBP.CHF":0.40811}
{"DATE":"2000-12-07 23:00:00","GBP.USD":0.69191,"GBP.EUR":0.6118,"GBP.JPY":0.00622,"GBP.CHF":0.40545}
{"DATE":"2000-12-10 23:00:00","GBP.USD":0.68676,"GBP.EUR":0.60266,"GBP.JPY":0.0062,"GBP.CHF":0.40045}
{"DATE":"2000-12-11 23:00:00","GBP.USD":0.69057,"GBP.EUR":0.60591,"GBP.JPY":0.0062,"GBP.CHF":0.40283}
{"DATE":"2000-12-12 23:00:00","GBP.USD":0.68907,"GBP.EUR":0.60329,"GBP.JPY":0.00613,"GBP.CHF":0.40124}
{"DATE":"2000-12-13 23:00:00","GBP.USD":0.68172,"GBP.EUR":0.60406,"GBP.JPY":0.00606,"GBP.CHF":0.40128}
{"DATE":"2000-12-14 23:00:00","GBP.USD":0.6772,"GBP.EUR":0.6083,"GBP.JPY":0.00602,"GBP.CHF":0.40312}
{"DATE":"2000-12-17 23:00:00","GBP.USD":0.68135,"GBP.EUR":0.60836,"GBP.JPY":0.00608,"GBP.CHF":0.4045}
{"DATE":"2000-12-18 23:00:00","GBP.USD":0.68394,"GBP.EUR":0.60888,"GBP.JPY":0.00608,"GBP.CHF":0.40366}
{"DATE":"2000-12-19 23:00:00","GBP.USD":0.67857,"GBP.EUR":0.61477,"GBP.JPY":0.00603,"GBP.CHF":0.40481}
{"DATE":"2000-12-20 23:00:00","GBP.USD":0.67987,"GBP.EUR":0.61952,"GBP.JPY":0.00606,"GBP.CHF":0.40658}
{"DATE":"2000-12-21 23:00:00","GBP.USD":0.67628,"GBP.EUR":0.62429,"GBP.JPY":0.006,"GBP.CHF":0.41031}
{"DATE":"2000-12-26 23:00:00","GBP.USD":0.67074,"GBP.EUR":0.62417,"GBP.JPY":0.00587,"GBP.CHF":0.40793}
{"DATE":"2000-12-27 23:00:00","GBP.USD":0.67084,"GBP.EUR":0.62107,"GBP.JPY":0.00585,"GBP.CHF":0.40777}
{"DATE":"2000-12-28 23:00:00","GBP.USD":0.66878,"GBP.EUR":0.62821,"GBP.JPY":0.00585,"GBP.CHF":0.41271}
{"DATE":"2001-01-01 23:00:00","GBP.USD":0.66754,"GBP.EUR":0.63181,"GBP.JPY":0.00582,"GBP.CHF":0.41512}
{"DATE":"2001-01-02 23:00:00","GBP.USD":0.66442,"GBP.EUR":0.62969,"GBP.JPY":0.00582,"GBP.CHF":0.41507}
{"DATE":"2001-01-03 23:00:00","GBP.USD":0.66948,"GBP.EUR":0.63266,"GBP.JPY":0.0058,"GBP.CHF":0.41564}
{"DATE":"2001-01-04 23:00:00","GBP.USD":0.66726,"GBP.EUR":0.63626,"GBP.JPY":0.00574,"GBP.CHF":0.41631}
{"DATE":"2001-01-07 23:00:00","GBP.USD":0.66786,"GBP.EUR":0.6335,"GBP.JPY":0.00575,"GBP.CHF":0.41551}
{"DATE":"2001-01-08 23:00:00","GBP.USD":0.67136,"GBP.EUR":0.6311,"GBP.JPY":0.00576,"GBP.CHF":0.41459}
{"DATE":"2001-01-09 23:00:00","GBP.USD":0.67038,"GBP.EUR":0.63074,"GBP.JPY":0.00576,"GBP.CHF":0.41328}
{"DATE":"2001-01-10 23:00:00","GBP.USD":0.66786,"GBP.EUR":0.6361,"GBP.JPY":0.00568,"GBP.CHF":0.41416}
{"DATE":"2001-01-11 23:00:00","GBP.USD":0.67652,"GBP.EUR":0.64176,"GBP.JPY":0.00575,"GBP.CHF":0.41669}
{"DATE":"2001-01-14 23:00:00","GBP.USD":0.67563,"GBP.EUR":0.63643,"GBP.JPY":0.00569,"GBP.CHF":0.41337}
{"DATE":"2001-01-15 23:00:00","GBP.USD":0.68171,"GBP.EUR":0.63898,"GBP.JPY":0.00581,"GBP.CHF":0.4159}
{"DATE":"2001-01-16 23:00:00","GBP.USD":0.67902,"GBP.EUR":0.63204,"GBP.JPY":0.00574,"GBP.CHF":0.41115}
{"DATE":"2001-01-17 23:00:00","GBP.USD":0.67745,"GBP.EUR":0.63933,"GBP.JPY":0.00575,"GBP.CHF":0.41889}
{"DATE":"2001-01-18 23:00:00","GBP.USD":0.68097,"GBP.EUR":0.63798,"GBP.JPY":0.00581,"GBP.CHF":0.41679}
{"DATE":"2001-01-21 23:00:00","GBP.USD":0.682,"GBP.EUR":0.63936,"GBP.JPY":0.00585,"GBP.CHF":0.41691}
{"DATE":"2001-01-22 23:00:00","GBP.USD":0.67938,"GBP.EUR":0.63785,"GBP.JPY":0.00581,"GBP.CHF":0.41626}
{"DATE":"2001-01-23 23:00:00","GBP.USD":0.68447,"GBP.EUR":0.63369,"GBP.JPY":0.00579,"GBP.CHF":0.41361}
{"DATE":"2001-01-24 23:00:00","GBP.USD":0.68481,"GBP.EUR":0.6313,"GBP.JPY":0.00586,"GBP.CHF":0.4139}
{"DATE":"2001-01-25 23:00:00","GBP.USD":0.68574,"GBP.EUR":0.63175,"GBP.JPY":0.00585,"GBP.CHF":0.41369}
{"DATE":"2001-01-28 23:00:00","GBP.USD":0.68634,"GBP.EUR":0.63005,"GBP.JPY":0.00589,"GBP.CHF":0.41435}
{"DATE":"2001-01-29 23:00:00","GBP.USD":0.68406,"GBP.EUR":0.63394,"GBP.JPY":0.00591,"GBP.CHF":0.41582}
{"DATE":"2001-01-30 23:00:00","GBP.USD":0.68412,"GBP.EUR":0.63682,"GBP.JPY":0.00588,"GBP.CHF":0.41658}
{"DATE":"2001-01-31 23:00:00","GBP.USD":0.67682,"GBP.EUR":0.63535,"GBP.JPY":0.00587,"GBP.CHF":0.41459}
{"DATE":"2001-02-01 23:00:00","GBP.USD":0.68024,"GBP.EUR":0.63652,"GBP.JPY":0.00588,"GBP.CHF":0.41404}
{"DATE":"2001-02-04 23:00:00","GBP.USD":0.67793,"GBP.EUR":0.63711,"GBP.JPY":0.0059,"GBP.CHF":0.41448}
{"DATE":"2001-02-05 23:00:00","GBP.USD":0.68541,"GBP.EUR":0.63773,"GBP.JPY":0.00597,"GBP.CHF":0.41455}
{"DATE":"2001-02-06 23:00:00","GBP.USD":0.68292,"GBP.EUR":0.63728,"GBP.JPY":0.00588,"GBP.CHF":0.41461}
{"DATE":"2001-02-07 23:00:00","GBP.USD":0.69219,"GBP.EUR":0.63567,"GBP.JPY":0.00595,"GBP.CHF":0.41439}
{"DATE":"2001-02-08 23:00:00","GBP.USD":0.69036,"GBP.EUR":0.63969,"GBP.JPY":0.00587,"GBP.CHF":0.41692}
{"DATE":"2001-02-11 23:00:00","GBP.USD":0.6889,"GBP.EUR":0.63997,"GBP.JPY":0.00586,"GBP.CHF":0.41611}
{"DATE":"2001-02-12 23:00:00","GBP.USD":0.68914,"GBP.EUR":0.63446,"GBP.JPY":0.00588,"GBP.CHF":0.41298}
{"DATE":"2001-02-13 23:00:00","GBP.USD":0.68582,"GBP.EUR":0.63092,"GBP.JPY":0.00588,"GBP.CHF":0.41121}
{"DATE":"2001-02-14 23:00:00","GBP.USD":0.68997,"GBP.EUR":0.62507,"GBP.JPY":0.00596,"GBP.CHF":0.40777}
{"DATE":"2001-02-15 23:00:00","GBP.USD":0.68939,"GBP.EUR":0.63171,"GBP.JPY":0.00597,"GBP.CHF":0.41131}
{"DATE":"2001-02-18 23:00:00","GBP.USD":0.69253,"GBP.EUR":0.63698,"GBP.JPY":0.00597,"GBP.CHF":0.41428}
{"DATE":"2001-02-19 23:00:00","GBP.USD":0.69277,"GBP.EUR":0.63026,"GBP.JPY":0.006,"GBP.CHF":0.41061}
{"DATE":"2001-02-20 23:00:00","GBP.USD":0.69485,"GBP.EUR":0.63032,"GBP.JPY":0.00596,"GBP.CHF":0.41114}
{"DATE":"2001-02-21 23:00:00","GBP.USD":0.6922,"GBP.EUR":0.62784,"GBP.JPY":0.00594,"GBP.CHF":0.40969}
{"DATE":"2001-02-22 23:00:00","GBP.USD":0.69097,"GBP.EUR":0.62858,"GBP.JPY":0.00595,"GBP.CHF":0.40926}
{"DATE":"2001-02-25 23:00:00","GBP.USD":0.69239,"GBP.EUR":0.62972,"GBP.JPY":0.00594,"GBP.CHF":0.41006}
{"DATE":"2001-02-26 23:00:00","GBP.USD":0.6941,"GBP.EUR":0.63364,"GBP.JPY":0.00597,"GBP.CHF":0.41216}
{"DATE":"2001-02-27 23:00:00","GBP.USD":0.69266,"GBP.EUR":0.63812,"GBP.JPY":0.00591,"GBP.CHF":0.41398}
{"DATE":"2001-02-28 23:00:00","GBP.USD":0.6873,"GBP.EUR":0.63865,"GBP.JPY":0.00586,"GBP.CHF":0.41519}
{"DATE":"2001-03-01 23:00:00","GBP.USD":0.67903,"GBP.EUR":0.6343,"GBP.JPY":0.00571,"GBP.CHF":0.41227}
{"DATE":"2001-03-04 23:00:00","GBP.USD":0.68094,"GBP.EUR":0.63257,"GBP.JPY":0.00572,"GBP.CHF":0.41174}
{"DATE":"2001-03-05 23:00:00","GBP.USD":0.68249,"GBP.EUR":0.63554,"GBP.JPY":0.00574,"GBP.CHF":0.413}
{"DATE":"2001-03-06 23:00:00","GBP.USD":0.68419,"GBP.EUR":0.63467,"GBP.JPY":0.00571,"GBP.CHF":0.41268}
{"DATE":"2001-03-07 23:00:00","GBP.USD":0.68202,"GBP.EUR":0.63275,"GBP.JPY":0.00571,"GBP.CHF":0.41096}
{"DATE":"2001-03-08 23:00:00","GBP.USD":0.68144,"GBP.EUR":0.63492,"GBP.JPY":0.0057,"GBP.CHF":0.41178}
{"DATE":"2001-03-11 23:00:00","GBP.USD":0.68125,"GBP.EUR":0.63372,"GBP.JPY":0.00565,"GBP.CHF":0.41157}
{"DATE":"2001-03-12 23:00:00","GBP.USD":0.68876,"GBP.EUR":0.63058,"GBP.JPY":0.00573,"GBP.CHF":0.40913}
{"DATE":"2001-03-13 23:00:00","GBP.USD":0.68971,"GBP.EUR":0.63003,"GBP.JPY":0.0057,"GBP.CHF":0.4097}
{"DATE":"2001-03-14 23:00:00","GBP.USD":0.69353,"GBP.EUR":0.62745,"GBP.JPY":0.00567,"GBP.CHF":0.40777}
{"DATE":"2001-03-15 23:00:00","GBP.USD":0.7009,"GBP.EUR":0.62571,"GBP.JPY":0.0057,"GBP.CHF":0.40851}
{"DATE":"2001-03-18 23:00:00","GBP.USD":0.70201,"GBP.EUR":0.63059,"GBP.JPY":0.00573,"GBP.CHF":0.41158}
{"DATE":"2001-03-19 23:00:00","GBP.USD":0.70002,"GBP.EUR":0.63382,"GBP.JPY":0.00571,"GBP.CHF":0.41287}
{"DATE":"2001-03-20 23:00:00","GBP.USD":0.69896,"GBP.EUR":0.62709,"GBP.JPY":0.00565,"GBP.CHF":0.40904}
{"DATE":"2001-03-21 23:00:00","GBP.USD":0.70298,"GBP.EUR":0.62416,"GBP.JPY":0.00568,"GBP.CHF":0.40766}
{"DATE":"2001-03-22 23:00:00","GBP.USD":0.69953,"GBP.EUR":0.62438,"GBP.JPY":0.00571,"GBP.CHF":0.4076}
{"DATE":"2001-03-25 22:00:00","GBP.USD":0.69693,"GBP.EUR":0.62417,"GBP.JPY":0.00568,"GBP.CHF":0.40622}
{"DATE":"2001-03-26 22:00:00","GBP.USD":0.69958,"GBP.EUR":0.62344,"GBP.JPY":0.00569,"GBP.CHF":0.40687}
{"DATE":"2001-03-27 22:00:00","GBP.USD":0.69663,"GBP.EUR":0.61861,"GBP.JPY":0.00568,"GBP.CHF":0.40402}
{"DATE":"2001-03-28 22:00:00","GBP.USD":0.69931,"GBP.EUR":0.61596,"GBP.JPY":0.00566,"GBP.CHF":0.40374}
{"DATE":"2001-03-29 22:00:00","GBP.USD":0.70498,"GBP.EUR":0.61975,"GBP.JPY":0.00561,"GBP.CHF":0.40599}
{"DATE":"2001-04-01 22:00:00","GBP.USD":0.70405,"GBP.EUR":0.62135,"GBP.JPY":0.00556,"GBP.CHF":0.40664}
{"DATE":"2001-04-02 22:00:00","GBP.USD":0.69894,"GBP.EUR":0.62382,"GBP.JPY":0.00557,"GBP.CHF":0.40824}
{"DATE":"2001-04-03 22:00:00","GBP.USD":0.69683,"GBP.EUR":0.62819,"GBP.JPY":0.00556,"GBP.CHF":0.41102}
{"DATE":"2001-04-04 22:00:00","GBP.USD":0.70083,"GBP.EUR":0.62905,"GBP.JPY":0.00564,"GBP.CHF":0.41179}
{"DATE":"2001-04-05 22:00:00","GBP.USD":0.69521,"GBP.EUR":0.62579,"GBP.JPY":0.00561,"GBP.CHF":0.40885}
{"DATE":"2001-04-08 22:00:00","GBP.USD":0.69102,"GBP.EUR":0.6229,"GBP.JPY":0.00554,"GBP.CHF":0.40758}
{"DATE":"2001-04-09 22:00:00","GBP.USD":0.69619,"GBP.EUR":0.61875,"GBP.JPY":0.00559,"GBP.CHF":0.40558}
{"DATE":"2001-04-10 22:00:00","GBP.USD":0.69679,"GBP.EUR":0.61712,"GBP.JPY":0.00558,"GBP.CHF":0.4063}
{"DATE":"2001-04-11 22:00:00","GBP.USD":0.69449,"GBP.EUR":0.61979,"GBP.JPY":0.00562,"GBP.CHF":0.40724}
{"DATE":"2001-04-15 22:00:00","GBP.USD":0.69612,"GBP.EUR":0.61689,"GBP.JPY":0.00559,"GBP.CHF":0.4053}
{"DATE":"2001-04-16 22:00:00","GBP.USD":0.69986,"GBP.EUR":0.61698,"GBP.JPY":0.00566,"GBP.CHF":0.40445}
{"DATE":"2001-04-17 22:00:00","GBP.USD":0.70002,"GBP.EUR":0.61865,"GBP.JPY":0.00572,"GBP.CHF":0.4032}
{"DATE":"2001-04-18 22:00:00","GBP.USD":0.69593,"GBP.EUR":0.62014,"GBP.JPY":0.00571,"GBP.CHF":0.40536}
{"DATE":"2001-04-19 22:00:00","GBP.USD":0.69323,"GBP.EUR":0.62612,"GBP.JPY":0.00566,"GBP.CHF":0.40959}
{"DATE":"2001-04-22 22:00:00","GBP.USD":0.69532,"GBP.EUR":0.62302,"GBP.JPY":0.00571,"GBP.CHF":0.40688}
{"DATE":"2001-04-23 22:00:00","GBP.USD":0.6961,"GBP.EUR":0.62281,"GBP.JPY":0.0057,"GBP.CHF":0.40677}
{"DATE":"2001-04-24 22:00:00","GBP.USD":0.69448,"GBP.EUR":0.62338,"GBP.JPY":0.00568,"GBP.CHF":0.40673}
{"DATE":"2001-04-25 22:00:00","GBP.USD":0.69505,"GBP.EUR":0.62636,"GBP.JPY":0.00565,"GBP.CHF":0.40778}
{"DATE":"2001-04-26 22:00:00","GBP.USD":0.69593,"GBP.EUR":0.62113,"GBP.JPY":0.00562,"GBP.CHF":0.40387}
{"DATE":"2001-04-29 22:00:00","GBP.USD":0.69857,"GBP.EUR":0.61987,"GBP.JPY":0.00565,"GBP.CHF":0.40274}
{"DATE":"2001-04-30 22:00:00","GBP.USD":0.69744,"GBP.EUR":0.62341,"GBP.JPY":0.00572,"GBP.CHF":0.40419}
{"DATE":"2001-05-01 22:00:00","GBP.USD":0.69691,"GBP.EUR":0.62198,"GBP.JPY":0.00573,"GBP.CHF":0.40283}
{"DATE":"2001-05-02 22:00:00","GBP.USD":0.69817,"GBP.EUR":0.62056,"GBP.JPY":0.00576,"GBP.CHF":0.40221}
{"DATE":"2001-05-03 22:00:00","GBP.USD":0.69623,"GBP.EUR":0.62224,"GBP.JPY":0.00575,"GBP.CHF":0.40248}
{"DATE":"2001-05-06 22:00:00","GBP.USD":0.69436,"GBP.EUR":0.61926,"GBP.JPY":0.00573,"GBP.CHF":0.40134}
{"DATE":"2001-05-07 22:00:00","GBP.USD":0.69848,"GBP.EUR":0.61811,"GBP.JPY":0.00574,"GBP.CHF":0.40098}
{"DATE":"2001-05-08 22:00:00","GBP.USD":0.70376,"GBP.EUR":0.62249,"GBP.JPY":0.00576,"GBP.CHF":0.40396}
{"DATE":"2001-05-09 22:00:00","GBP.USD":0.70467,"GBP.EUR":0.6196,"GBP.JPY":0.00574,"GBP.CHF":0.4032}
{"DATE":"2001-05-10 22:00:00","GBP.USD":0.70497,"GBP.EUR":0.61757,"GBP.JPY":0.00576,"GBP.CHF":0.40253}
{"DATE":"2001-05-13 22:00:00","GBP.USD":0.70515,"GBP.EUR":0.61675,"GBP.JPY":0.00573,"GBP.CHF":0.40271}
{"DATE":"2001-05-14 22:00:00","GBP.USD":0.7026,"GBP.EUR":0.61747,"GBP.JPY":0.0057,"GBP.CHF":0.40299}
{"DATE":"2001-05-15 22:00:00","GBP.USD":0.69935,"GBP.EUR":0.61833,"GBP.JPY":0.00566,"GBP.CHF":0.40356}
{"DATE":"2001-05-16 22:00:00","GBP.USD":0.69895,"GBP.EUR":0.61671,"GBP.JPY":0.0057,"GBP.CHF":0.40195}
{"DATE":"2001-05-17 22:00:00","GBP.USD":0.69755,"GBP.EUR":0.61205,"GBP.JPY":0.00564,"GBP.CHF":0.39901}
{"DATE":"2001-05-21 22:00:00","GBP.USD":0.70038,"GBP.EUR":0.60637,"GBP.JPY":0.00571,"GBP.CHF":0.39644}
{"DATE":"2001-05-22 22:00:00","GBP.USD":0.7019,"GBP.EUR":0.60355,"GBP.JPY":0.00583,"GBP.CHF":0.39536}
{"DATE":"2001-05-23 22:00:00","GBP.USD":0.70896,"GBP.EUR":0.60765,"GBP.JPY":0.0059,"GBP.CHF":0.39858}
{"DATE":"2001-05-24 22:00:00","GBP.USD":0.7039,"GBP.EUR":0.60377,"GBP.JPY":0.00583,"GBP.CHF":0.39554}
{"DATE":"2001-05-27 22:00:00","GBP.USD":0.70375,"GBP.EUR":0.60516,"GBP.JPY":0.00581,"GBP.CHF":0.39585}
{"DATE":"2001-05-28 22:00:00","GBP.USD":0.70467,"GBP.EUR":0.6024,"GBP.JPY":0.00587,"GBP.CHF":0.39503}
{"DATE":"2001-05-29 22:00:00","GBP.USD":0.70174,"GBP.EUR":0.60197,"GBP.JPY":0.00584,"GBP.CHF":0.39481}
{"DATE":"2001-05-30 22:00:00","GBP.USD":0.70525,"GBP.EUR":0.59648,"GBP.JPY":0.00593,"GBP.CHF":0.39234}
{"DATE":"2001-05-31 22:00:00","GBP.USD":0.70615,"GBP.EUR":0.59687,"GBP.JPY":0.00593,"GBP.CHF":0.39276}
{"DATE":"2001-06-03 22:00:00","GBP.USD":0.70792,"GBP.EUR":0.59816,"GBP.JPY":0.00592,"GBP.CHF":0.39405}
{"DATE":"2001-06-04 22:00:00","GBP.USD":0.70834,"GBP.EUR":0.60241,"GBP.JPY":0.00589,"GBP.CHF":0.39782}
{"DATE":"2001-06-05 22:00:00","GBP.USD":0.71885,"GBP.EUR":0.60767,"GBP.JPY":0.00597,"GBP.CHF":0.39983}
{"DATE":"2001-06-06 22:00:00","GBP.USD":0.71927,"GBP.EUR":0.61182,"GBP.JPY":0.006,"GBP.CHF":0.40161}
{"DATE":"2001-06-07 22:00:00","GBP.USD":0.72363,"GBP.EUR":0.61568,"GBP.JPY":0.006,"GBP.CHF":0.40373}
{"DATE":"2001-06-10 22:00:00","GBP.USD":0.7283,"GBP.EUR":0.61363,"GBP.JPY":0.00597,"GBP.CHF":0.40366}
{"DATE":"2001-06-11 22:00:00","GBP.USD":0.72563,"GBP.EUR":0.61543,"GBP.JPY":0.00596,"GBP.CHF":0.40394}
{"DATE":"2001-06-12 22:00:00","GBP.USD":0.71876,"GBP.EUR":0.6137,"GBP.JPY":0.0059,"GBP.CHF":0.40154}
{"DATE":"2001-06-13 22:00:00","GBP.USD":0.71404,"GBP.EUR":0.61402,"GBP.JPY":0.00588,"GBP.CHF":0.40207}
{"DATE":"2001-06-14 22:00:00","GBP.USD":0.7113,"GBP.EUR":0.61409,"GBP.JPY":0.00579,"GBP.CHF":0.40162}
{"DATE":"2001-06-17 22:00:00","GBP.USD":0.71259,"GBP.EUR":0.61366,"GBP.JPY":0.00579,"GBP.CHF":0.40107}
{"DATE":"2001-06-18 22:00:00","GBP.USD":0.71374,"GBP.EUR":0.61084,"GBP.JPY":0.00581,"GBP.CHF":0.39973}
{"DATE":"2001-06-19 22:00:00","GBP.USD":0.71643,"GBP.EUR":0.60949,"GBP.JPY":0.00581,"GBP.CHF":0.39982}
{"DATE":"2001-06-20 22:00:00","GBP.USD":0.70608,"GBP.EUR":0.60297,"GBP.JPY":0.00568,"GBP.CHF":0.39671}
{"DATE":"2001-06-21 22:00:00","GBP.USD":0.70704,"GBP.EUR":0.60604,"GBP.JPY":0.00569,"GBP.CHF":0.39882}
{"DATE":"2001-06-24 22:00:00","GBP.USD":0.70746,"GBP.EUR":0.60921,"GBP.JPY":0.00571,"GBP.CHF":0.40089}
{"DATE":"2001-06-25 22:00:00","GBP.USD":0.70616,"GBP.EUR":0.60899,"GBP.JPY":0.0057,"GBP.CHF":0.39992}
{"DATE":"2001-06-26 22:00:00","GBP.USD":0.70488,"GBP.EUR":0.60757,"GBP.JPY":0.00567,"GBP.CHF":0.39935}
{"DATE":"2001-06-27 22:00:00","GBP.USD":0.70978,"GBP.EUR":0.60135,"GBP.JPY":0.00569,"GBP.CHF":0.39511}
{"DATE":"2001-06-28 22:00:00","GBP.USD":0.71007,"GBP.EUR":0.60176,"GBP.JPY":0.00569,"GBP.CHF":0.3952}
{"DATE":"2001-07-02 22:00:00","GBP.USD":0.71128,"GBP.EUR":0.60307,"GBP.JPY":0.00571,"GBP.CHF":0.39585}
{"DATE":"2001-07-03 22:00:00","GBP.USD":0.71029,"GBP.EUR":0.60057,"GBP.JPY":0.00571,"GBP.CHF":0.39463}
{"DATE":"2001-07-04 22:00:00","GBP.USD":0.71427,"GBP.EUR":0.59795,"GBP.JPY":0.00568,"GBP.CHF":0.39292}
{"DATE":"2001-07-05 22:00:00","GBP.USD":0.7088,"GBP.EUR":0.60008,"GBP.JPY":0.00563,"GBP.CHF":0.39511}
{"DATE":"2001-07-08 22:00:00","GBP.USD":0.71026,"GBP.EUR":0.60198,"GBP.JPY":0.00566,"GBP.CHF":0.39531}
{"DATE":"2001-07-09 22:00:00","GBP.USD":0.70917,"GBP.EUR":0.60707,"GBP.JPY":0.00565,"GBP.CHF":0.39862}
{"DATE":"2001-07-10 22:00:00","GBP.USD":0.70806,"GBP.EUR":0.6098,"GBP.JPY":0.00571,"GBP.CHF":0.40214}
{"DATE":"2001-07-11 22:00:00","GBP.USD":0.71086,"GBP.EUR":0.60647,"GBP.JPY":0.00573,"GBP.CHF":0.40112}
{"DATE":"2001-07-12 22:00:00","GBP.USD":0.71433,"GBP.EUR":0.60908,"GBP.JPY":0.00573,"GBP.CHF":0.4028}
{"DATE":"2001-07-15 22:00:00","GBP.USD":0.71362,"GBP.EUR":0.61012,"GBP.JPY":0.00569,"GBP.CHF":0.40336}
{"DATE":"2001-07-16 22:00:00","GBP.USD":0.71215,"GBP.EUR":0.60881,"GBP.JPY":0.00571,"GBP.CHF":0.40214}
{"DATE":"2001-07-17 22:00:00","GBP.USD":0.70588,"GBP.EUR":0.61441,"GBP.JPY":0.00568,"GBP.CHF":0.40803}
{"DATE":"2001-07-18 22:00:00","GBP.USD":0.70458,"GBP.EUR":0.61227,"GBP.JPY":0.0057,"GBP.CHF":0.40674}
{"DATE":"2001-07-19 22:00:00","GBP.USD":0.69983,"GBP.EUR":0.60986,"GBP.JPY":0.0057,"GBP.CHF":0.40545}
{"DATE":"2001-07-22 22:00:00","GBP.USD":0.70491,"GBP.EUR":0.61149,"GBP.JPY":0.00567,"GBP.CHF":0.40613}
{"DATE":"2001-07-23 22:00:00","GBP.USD":0.703,"GBP.EUR":0.61511,"GBP.JPY":0.00567,"GBP.CHF":0.40843}
{"DATE":"2001-07-24 22:00:00","GBP.USD":0.70007,"GBP.EUR":0.61597,"GBP.JPY":0.00566,"GBP.CHF":0.40811}
{"DATE":"2001-07-25 22:00:00","GBP.USD":0.70093,"GBP.EUR":0.61436,"GBP.JPY":0.00566,"GBP.CHF":0.4068}
{"DATE":"2001-07-26 22:00:00","GBP.USD":0.70121,"GBP.EUR":0.61353,"GBP.JPY":0.00569,"GBP.CHF":0.40658}
{"DATE":"2001-07-29 22:00:00","GBP.USD":0.70122,"GBP.EUR":0.61365,"GBP.JPY":0.0056,"GBP.CHF":0.40611}
{"DATE":"2001-07-30 22:00:00","GBP.USD":0.70162,"GBP.EUR":0.61405,"GBP.JPY":0.00562,"GBP.CHF":0.40613}
{"DATE":"2001-07-31 22:00:00","GBP.USD":0.69768,"GBP.EUR":0.61346,"GBP.JPY":0.00559,"GBP.CHF":0.40672}
{"DATE":"2001-08-01 22:00:00","GBP.USD":0.69959,"GBP.EUR":0.61657,"GBP.JPY":0.00566,"GBP.CHF":0.40863}
{"DATE":"2001-08-02 22:00:00","GBP.USD":0.70063,"GBP.EUR":0.61946,"GBP.JPY":0.00567,"GBP.CHF":0.41085}
{"DATE":"2001-08-06 22:00:00","GBP.USD":0.70577,"GBP.EUR":0.61937,"GBP.JPY":0.0057,"GBP.CHF":0.41123}
{"DATE":"2001-08-07 22:00:00","GBP.USD":0.70735,"GBP.EUR":0.62104,"GBP.JPY":0.00574,"GBP.CHF":0.41309}
{"DATE":"2001-08-08 22:00:00","GBP.USD":0.70321,"GBP.EUR":0.62498,"GBP.JPY":0.00572,"GBP.CHF":0.41519}
{"DATE":"2001-08-09 22:00:00","GBP.USD":0.70031,"GBP.EUR":0.62624,"GBP.JPY":0.00574,"GBP.CHF":0.41399}
{"DATE":"2001-08-12 22:00:00","GBP.USD":0.7033,"GBP.EUR":0.63158,"GBP.JPY":0.00575,"GBP.CHF":0.41651}
{"DATE":"2001-08-13 22:00:00","GBP.USD":0.69985,"GBP.EUR":0.63204,"GBP.JPY":0.00576,"GBP.CHF":0.41659}
{"DATE":"2001-08-14 22:00:00","GBP.USD":0.69535,"GBP.EUR":0.63395,"GBP.JPY":0.0058,"GBP.CHF":0.4173}
{"DATE":"2001-08-15 22:00:00","GBP.USD":0.69268,"GBP.EUR":0.63296,"GBP.JPY":0.00577,"GBP.CHF":0.41703}
{"DATE":"2001-08-16 22:00:00","GBP.USD":0.69131,"GBP.EUR":0.63361,"GBP.JPY":0.00574,"GBP.CHF":0.41688}
{"DATE":"2001-08-19 22:00:00","GBP.USD":0.69202,"GBP.EUR":0.63176,"GBP.JPY":0.00574,"GBP.CHF":0.41614}
{"DATE":"2001-08-20 22:00:00","GBP.USD":0.69115,"GBP.EUR":0.6301,"GBP.JPY":0.00577,"GBP.CHF":0.41515}
{"DATE":"2001-08-21 22:00:00","GBP.USD":0.68782,"GBP.EUR":0.63261,"GBP.JPY":0.00573,"GBP.CHF":0.41574}
{"DATE":"2001-08-22 22:00:00","GBP.USD":0.69056,"GBP.EUR":0.63303,"GBP.JPY":0.00576,"GBP.CHF":0.41654}
{"DATE":"2001-08-23 22:00:00","GBP.USD":0.69237,"GBP.EUR":0.63149,"GBP.JPY":0.00576,"GBP.CHF":0.41533}
{"DATE":"2001-08-26 22:00:00","GBP.USD":0.69303,"GBP.EUR":0.63075,"GBP.JPY":0.00577,"GBP.CHF":0.41523}
{"DATE":"2001-08-27 22:00:00","GBP.USD":0.68955,"GBP.EUR":0.62771,"GBP.JPY":0.00572,"GBP.CHF":0.4141}
{"DATE":"2001-08-28 22:00:00","GBP.USD":0.68855,"GBP.EUR":0.62651,"GBP.JPY":0.00575,"GBP.CHF":0.41259}
{"DATE":"2001-08-29 22:00:00","GBP.USD":0.68558,"GBP.EUR":0.62772,"GBP.JPY":0.00574,"GBP.CHF":0.41387}
{"DATE":"2001-08-30 22:00:00","GBP.USD":0.68875,"GBP.EUR":0.62614,"GBP.JPY":0.0058,"GBP.CHF":0.41275}
{"DATE":"2001-09-03 22:00:00","GBP.USD":0.6921,"GBP.EUR":0.61383,"GBP.JPY":0.00579,"GBP.CHF":0.40547}
{"DATE":"2001-09-04 22:00:00","GBP.USD":0.68697,"GBP.EUR":0.61127,"GBP.JPY":0.00569,"GBP.CHF":0.40427}
{"DATE":"2001-09-05 22:00:00","GBP.USD":0.68667,"GBP.EUR":0.6141,"GBP.JPY":0.00568,"GBP.CHF":0.40599}
{"DATE":"2001-09-06 22:00:00","GBP.USD":0.68351,"GBP.EUR":0.61811,"GBP.JPY":0.00569,"GBP.CHF":0.40757}
{"DATE":"2001-09-09 22:00:00","GBP.USD":0.68556,"GBP.EUR":0.61636,"GBP.JPY":0.00566,"GBP.CHF":0.40641}
{"DATE":"2001-09-10 22:00:00","GBP.USD":0.68001,"GBP.EUR":0.6207,"GBP.JPY":0.00571,"GBP.CHF":0.41426}
{"DATE":"2001-09-11 22:00:00","GBP.USD":0.68293,"GBP.EUR":0.61903,"GBP.JPY":0.00571,"GBP.CHF":0.4112}
{"DATE":"2001-09-12 22:00:00","GBP.USD":0.67931,"GBP.EUR":0.61834,"GBP.JPY":0.00572,"GBP.CHF":0.41111}
{"DATE":"2001-09-13 22:00:00","GBP.USD":0.68096,"GBP.EUR":0.62711,"GBP.JPY":0.0058,"GBP.CHF":0.41951}
{"DATE":"2001-09-16 22:00:00","GBP.USD":0.68219,"GBP.EUR":0.62788,"GBP.JPY":0.0058,"GBP.CHF":0.42256}
{"DATE":"2001-09-17 22:00:00","GBP.USD":0.68379,"GBP.EUR":0.63103,"GBP.JPY":0.00582,"GBP.CHF":0.426}
{"DATE":"2001-09-18 22:00:00","GBP.USD":0.6796,"GBP.EUR":0.63323,"GBP.JPY":0.00579,"GBP.CHF":0.42862}
{"DATE":"2001-09-19 22:00:00","GBP.USD":0.68223,"GBP.EUR":0.63197,"GBP.JPY":0.00589,"GBP.CHF":0.42868}
{"DATE":"2001-09-20 22:00:00","GBP.USD":0.68734,"GBP.EUR":0.6258,"GBP.JPY":0.00589,"GBP.CHF":0.43367}
{"DATE":"2001-09-23 22:00:00","GBP.USD":0.68479,"GBP.EUR":0.62557,"GBP.JPY":0.00583,"GBP.CHF":0.42749}
{"DATE":"2001-09-24 22:00:00","GBP.USD":0.68003,"GBP.EUR":0.62744,"GBP.JPY":0.00578,"GBP.CHF":0.42766}
{"DATE":"2001-09-25 22:00:00","GBP.USD":0.67821,"GBP.EUR":0.62616,"GBP.JPY":0.00575,"GBP.CHF":0.42381}
{"DATE":"2001-09-26 22:00:00","GBP.USD":0.6788,"GBP.EUR":0.62366,"GBP.JPY":0.00567,"GBP.CHF":0.42083}
{"DATE":"2001-09-27 22:00:00","GBP.USD":0.68034,"GBP.EUR":0.61907,"GBP.JPY":0.00571,"GBP.CHF":0.42031}
{"DATE":"2001-09-30 22:00:00","GBP.USD":0.67633,"GBP.EUR":0.61958,"GBP.JPY":0.00562,"GBP.CHF":0.41765}
{"DATE":"2001-10-01 22:00:00","GBP.USD":0.68333,"GBP.EUR":0.62527,"GBP.JPY":0.00566,"GBP.CHF":0.42129}
{"DATE":"2001-10-02 22:00:00","GBP.USD":0.67734,"GBP.EUR":0.62209,"GBP.JPY":0.00562,"GBP.CHF":0.41938}
{"DATE":"2001-10-03 22:00:00","GBP.USD":0.67673,"GBP.EUR":0.6191,"GBP.JPY":0.00561,"GBP.CHF":0.41668}
{"DATE":"2001-10-04 22:00:00","GBP.USD":0.67534,"GBP.EUR":0.61917,"GBP.JPY":0.00561,"GBP.CHF":0.41699}
{"DATE":"2001-10-08 22:00:00","GBP.USD":0.6846,"GBP.EUR":0.62668,"GBP.JPY":0.0057,"GBP.CHF":0.42284}
{"DATE":"2001-10-09 22:00:00","GBP.USD":0.68994,"GBP.EUR":0.62917,"GBP.JPY":0.00573,"GBP.CHF":0.42385}
{"DATE":"2001-10-10 22:00:00","GBP.USD":0.69365,"GBP.EUR":0.62487,"GBP.JPY":0.0057,"GBP.CHF":0.42117}
{"DATE":"2001-10-11 22:00:00","GBP.USD":0.68861,"GBP.EUR":0.62559,"GBP.JPY":0.00569,"GBP.CHF":0.42178}
{"DATE":"2001-10-14 22:00:00","GBP.USD":0.69099,"GBP.EUR":0.62703,"GBP.JPY":0.00571,"GBP.CHF":0.42424}
{"DATE":"2001-10-15 22:00:00","GBP.USD":0.69065,"GBP.EUR":0.62803,"GBP.JPY":0.0057,"GBP.CHF":0.42379}
{"DATE":"2001-10-16 22:00:00","GBP.USD":0.6893,"GBP.EUR":0.6247,"GBP.JPY":0.0057,"GBP.CHF":0.42171}
{"DATE":"2001-10-17 22:00:00","GBP.USD":0.69238,"GBP.EUR":0.62582,"GBP.JPY":0.00572,"GBP.CHF":0.42325}
{"DATE":"2001-10-18 22:00:00","GBP.USD":0.69569,"GBP.EUR":0.62536,"GBP.JPY":0.00574,"GBP.CHF":0.42378}
{"DATE":"2001-10-21 22:00:00","GBP.USD":0.70087,"GBP.EUR":0.62418,"GBP.JPY":0.00572,"GBP.CHF":0.42178}
{"DATE":"2001-10-22 22:00:00","GBP.USD":0.7031,"GBP.EUR":0.62532,"GBP.JPY":0.00573,"GBP.CHF":0.42253}
{"DATE":"2001-10-23 22:00:00","GBP.USD":0.70096,"GBP.EUR":0.62577,"GBP.JPY":0.0057,"GBP.CHF":0.42245}
{"DATE":"2001-10-24 22:00:00","GBP.USD":0.69853,"GBP.EUR":0.62632,"GBP.JPY":0.00569,"GBP.CHF":0.42396}
{"DATE":"2001-10-25 22:00:00","GBP.USD":0.6969,"GBP.EUR":0.62169,"GBP.JPY":0.00566,"GBP.CHF":0.42136}
{"DATE":"2001-10-28 23:00:00","GBP.USD":0.68832,"GBP.EUR":0.62227,"GBP.JPY":0.00564,"GBP.CHF":0.42179}
{"DATE":"2001-10-29 23:00:00","GBP.USD":0.68747,"GBP.EUR":0.62301,"GBP.JPY":0.00563,"GBP.CHF":0.42343}
{"DATE":"2001-10-30 23:00:00","GBP.USD":0.6884,"GBP.EUR":0.61903,"GBP.JPY":0.00562,"GBP.CHF":0.42097}
{"DATE":"2001-10-31 23:00:00","GBP.USD":0.68365,"GBP.EUR":0.61834,"GBP.JPY":0.00561,"GBP.CHF":0.42008}
{"DATE":"2001-11-01 23:00:00","GBP.USD":0.68399,"GBP.EUR":0.61848,"GBP.JPY":0.00562,"GBP.CHF":0.41949}
{"DATE":"2001-11-04 23:00:00","GBP.USD":0.68643,"GBP.EUR":0.61536,"GBP.JPY":0.00564,"GBP.CHF":0.4179}
{"DATE":"2001-11-05 23:00:00","GBP.USD":0.68539,"GBP.EUR":0.61494,"GBP.JPY":0.00566,"GBP.CHF":0.41787}
{"DATE":"2001-11-06 23:00:00","GBP.USD":0.68254,"GBP.EUR":0.61431,"GBP.JPY":0.00564,"GBP.CHF":0.41815}
{"DATE":"2001-11-07 23:00:00","GBP.USD":0.68765,"GBP.EUR":0.61252,"GBP.JPY":0.00573,"GBP.CHF":0.41803}
{"DATE":"2001-11-08 23:00:00","GBP.USD":0.68612,"GBP.EUR":0.61311,"GBP.JPY":0.00571,"GBP.CHF":0.41842}
{"DATE":"2001-11-12 23:00:00","GBP.USD":0.69311,"GBP.EUR":0.6107,"GBP.JPY":0.00571,"GBP.CHF":0.41584}
{"DATE":"2001-11-13 23:00:00","GBP.USD":0.69302,"GBP.EUR":0.61182,"GBP.JPY":0.0057,"GBP.CHF":0.4164}
{"DATE":"2001-11-14 23:00:00","GBP.USD":0.69882,"GBP.EUR":0.61598,"GBP.JPY":0.00571,"GBP.CHF":0.41974}
{"DATE":"2001-11-15 23:00:00","GBP.USD":0.70036,"GBP.EUR":0.61989,"GBP.JPY":0.00571,"GBP.CHF":0.42317}
{"DATE":"2001-11-18 23:00:00","GBP.USD":0.70873,"GBP.EUR":0.62235,"GBP.JPY":0.00575,"GBP.CHF":0.42617}
{"DATE":"2001-11-19 23:00:00","GBP.USD":0.70516,"GBP.EUR":0.62284,"GBP.JPY":0.00575,"GBP.CHF":0.4277}
{"DATE":"2001-11-20 23:00:00","GBP.USD":0.70655,"GBP.EUR":0.62047,"GBP.JPY":0.00574,"GBP.CHF":0.42638}
{"DATE":"2001-11-21 23:00:00","GBP.USD":0.70812,"GBP.EUR":0.62192,"GBP.JPY":0.00571,"GBP.CHF":0.42669}
{"DATE":"2001-11-22 23:00:00","GBP.USD":0.70938,"GBP.EUR":0.6222,"GBP.JPY":0.0057,"GBP.CHF":0.42525}
{"DATE":"2001-11-25 23:00:00","GBP.USD":0.70793,"GBP.EUR":0.62378,"GBP.JPY":0.0057,"GBP.CHF":0.42533}
{"DATE":"2001-11-26 23:00:00","GBP.USD":0.70735,"GBP.EUR":0.62339,"GBP.JPY":0.0057,"GBP.CHF":0.42624}
{"DATE":"2001-11-27 23:00:00","GBP.USD":0.70225,"GBP.EUR":0.62253,"GBP.JPY":0.0057,"GBP.CHF":0.42604}
{"DATE":"2001-11-28 23:00:00","GBP.USD":0.70253,"GBP.EUR":0.62374,"GBP.JPY":0.00567,"GBP.CHF":0.42465}
{"DATE":"2001-11-29 23:00:00","GBP.USD":0.70176,"GBP.EUR":0.62854,"GBP.JPY":0.0057,"GBP.CHF":0.42781}
{"DATE":"2001-12-02 23:00:00","GBP.USD":0.70332,"GBP.EUR":0.62594,"GBP.JPY":0.00568,"GBP.CHF":0.42494}
{"DATE":"2001-12-03 23:00:00","GBP.USD":0.70327,"GBP.EUR":0.6258,"GBP.JPY":0.00566,"GBP.CHF":0.42519}
{"DATE":"2001-12-04 23:00:00","GBP.USD":0.70606,"GBP.EUR":0.62531,"GBP.JPY":0.00568,"GBP.CHF":0.42434}
{"DATE":"2001-12-05 23:00:00","GBP.USD":0.70144,"GBP.EUR":0.62559,"GBP.JPY":0.00562,"GBP.CHF":0.42397}
{"DATE":"2001-12-06 23:00:00","GBP.USD":0.69872,"GBP.EUR":0.62207,"GBP.JPY":0.00556,"GBP.CHF":0.42112}
{"DATE":"2001-12-09 23:00:00","GBP.USD":0.6971,"GBP.EUR":0.61914,"GBP.JPY":0.00552,"GBP.CHF":0.41809}
{"DATE":"2001-12-10 23:00:00","GBP.USD":0.69595,"GBP.EUR":0.61987,"GBP.JPY":0.00551,"GBP.CHF":0.41979}
{"DATE":"2001-12-11 23:00:00","GBP.USD":0.69226,"GBP.EUR":0.61933,"GBP.JPY":0.00547,"GBP.CHF":0.41976}
{"DATE":"2001-12-12 23:00:00","GBP.USD":0.69177,"GBP.EUR":0.62099,"GBP.JPY":0.00548,"GBP.CHF":0.42132}
{"DATE":"2001-12-13 23:00:00","GBP.USD":0.6872,"GBP.EUR":0.62148,"GBP.JPY":0.0054,"GBP.CHF":0.42143}
{"DATE":"2001-12-16 23:00:00","GBP.USD":0.68563,"GBP.EUR":0.61989,"GBP.JPY":0.00538,"GBP.CHF":0.4199}
{"DATE":"2001-12-17 23:00:00","GBP.USD":0.68648,"GBP.EUR":0.61927,"GBP.JPY":0.00536,"GBP.CHF":0.42018}
{"DATE":"2001-12-18 23:00:00","GBP.USD":0.68917,"GBP.EUR":0.62013,"GBP.JPY":0.00538,"GBP.CHF":0.42063}
{"DATE":"2001-12-19 23:00:00","GBP.USD":0.69143,"GBP.EUR":0.62012,"GBP.JPY":0.00538,"GBP.CHF":0.42249}
{"DATE":"2001-12-20 23:00:00","GBP.USD":0.69503,"GBP.EUR":0.61612,"GBP.JPY":0.00537,"GBP.CHF":0.42033}
{"DATE":"2001-12-23 23:00:00","GBP.USD":0.69497,"GBP.EUR":0.60975,"GBP.JPY":0.00535,"GBP.CHF":0.41066}
{"DATE":"2001-12-26 23:00:00","GBP.USD":0.68783,"GBP.EUR":0.60839,"GBP.JPY":0.00523,"GBP.CHF":0.40985}
{"DATE":"2001-12-27 23:00:00","GBP.USD":0.69056,"GBP.EUR":0.60937,"GBP.JPY":0.00526,"GBP.CHF":0.41141}
{"DATE":"2001-12-30 23:00:00","GBP.USD":0.68765,"GBP.EUR":0.61248,"GBP.JPY":0.00525,"GBP.CHF":0.41438}
{"DATE":"2002-01-01 23:00:00","GBP.USD":0.69194,"GBP.EUR":0.62512,"GBP.JPY":0.00524,"GBP.CHF":0.42147}
{"DATE":"2002-01-02 23:00:00","GBP.USD":0.69435,"GBP.EUR":0.62499,"GBP.JPY":0.00527,"GBP.CHF":0.42114}
{"DATE":"2002-01-03 23:00:00","GBP.USD":0.69189,"GBP.EUR":0.61926,"GBP.JPY":0.00528,"GBP.CHF":0.41916}
{"DATE":"2002-01-06 23:00:00","GBP.USD":0.69501,"GBP.EUR":0.62059,"GBP.JPY":0.00531,"GBP.CHF":0.42112}
{"DATE":"2002-01-07 23:00:00","GBP.USD":0.69321,"GBP.EUR":0.61876,"GBP.JPY":0.00523,"GBP.CHF":0.41884}
{"DATE":"2002-01-08 23:00:00","GBP.USD":0.6956,"GBP.EUR":0.61786,"GBP.JPY":0.00525,"GBP.CHF":0.4187}
{"DATE":"2002-01-09 23:00:00","GBP.USD":0.69279,"GBP.EUR":0.61841,"GBP.JPY":0.00522,"GBP.CHF":0.41703}
{"DATE":"2002-01-10 23:00:00","GBP.USD":0.69209,"GBP.EUR":0.61647,"GBP.JPY":0.00524,"GBP.CHF":0.41694}
{"DATE":"2002-01-13 23:00:00","GBP.USD":0.69043,"GBP.EUR":0.61702,"GBP.JPY":0.00524,"GBP.CHF":0.41674}
{"DATE":"2002-01-14 23:00:00","GBP.USD":0.69196,"GBP.EUR":0.61683,"GBP.JPY":0.00528,"GBP.CHF":0.41686}
{"DATE":"2002-01-15 23:00:00","GBP.USD":0.69562,"GBP.EUR":0.61457,"GBP.JPY":0.00528,"GBP.CHF":0.4181}
{"DATE":"2002-01-16 23:00:00","GBP.USD":0.69664,"GBP.EUR":0.61373,"GBP.JPY":0.00528,"GBP.CHF":0.41797}
{"DATE":"2002-01-17 23:00:00","GBP.USD":0.69592,"GBP.EUR":0.61542,"GBP.JPY":0.00525,"GBP.CHF":0.41849}
{"DATE":"2002-01-20 23:00:00","GBP.USD":0.69622,"GBP.EUR":0.6152,"GBP.JPY":0.00525,"GBP.CHF":0.41891}
{"DATE":"2002-01-21 23:00:00","GBP.USD":0.69953,"GBP.EUR":0.61837,"GBP.JPY":0.00522,"GBP.CHF":0.42069}
{"DATE":"2002-01-22 23:00:00","GBP.USD":0.70061,"GBP.EUR":0.6191,"GBP.JPY":0.00522,"GBP.CHF":0.42074}
{"DATE":"2002-01-23 23:00:00","GBP.USD":0.70269,"GBP.EUR":0.61716,"GBP.JPY":0.00522,"GBP.CHF":0.41942}
{"DATE":"2002-01-24 23:00:00","GBP.USD":0.70933,"GBP.EUR":0.61408,"GBP.JPY":0.00528,"GBP.CHF":0.41671}
{"DATE":"2002-01-27 23:00:00","GBP.USD":0.71048,"GBP.EUR":0.61143,"GBP.JPY":0.00533,"GBP.CHF":0.41554}
{"DATE":"2002-01-28 23:00:00","GBP.USD":0.70754,"GBP.EUR":0.61158,"GBP.JPY":0.0053,"GBP.CHF":0.41547}
{"DATE":"2002-01-29 23:00:00","GBP.USD":0.7061,"GBP.EUR":0.61052,"GBP.JPY":0.00531,"GBP.CHF":0.41438}
{"DATE":"2002-01-30 23:00:00","GBP.USD":0.7081,"GBP.EUR":0.60844,"GBP.JPY":0.00529,"GBP.CHF":0.41175}
{"DATE":"2002-01-31 23:00:00","GBP.USD":0.70604,"GBP.EUR":0.6083,"GBP.JPY":0.00528,"GBP.CHF":0.41101}
{"DATE":"2002-02-03 23:00:00","GBP.USD":0.70442,"GBP.EUR":0.61205,"GBP.JPY":0.00531,"GBP.CHF":0.41389}
{"DATE":"2002-02-04 23:00:00","GBP.USD":0.70574,"GBP.EUR":0.61223,"GBP.JPY":0.00527,"GBP.CHF":0.41586}
{"DATE":"2002-02-05 23:00:00","GBP.USD":0.70732,"GBP.EUR":0.61472,"GBP.JPY":0.00529,"GBP.CHF":0.41734}
{"DATE":"2002-02-06 23:00:00","GBP.USD":0.70985,"GBP.EUR":0.6163,"GBP.JPY":0.00531,"GBP.CHF":0.4185}
{"DATE":"2002-02-07 23:00:00","GBP.USD":0.70535,"GBP.EUR":0.6154,"GBP.JPY":0.00523,"GBP.CHF":0.41736}
{"DATE":"2002-02-10 23:00:00","GBP.USD":0.70236,"GBP.EUR":0.61661,"GBP.JPY":0.00526,"GBP.CHF":0.4171}
{"DATE":"2002-02-11 23:00:00","GBP.USD":0.6981,"GBP.EUR":0.61214,"GBP.JPY":0.00526,"GBP.CHF":0.41418}
{"DATE":"2002-02-12 23:00:00","GBP.USD":0.69907,"GBP.EUR":0.61029,"GBP.JPY":0.00525,"GBP.CHF":0.41203}
{"DATE":"2002-02-13 23:00:00","GBP.USD":0.69996,"GBP.EUR":0.60992,"GBP.JPY":0.00529,"GBP.CHF":0.41158}
{"DATE":"2002-02-14 23:00:00","GBP.USD":0.69832,"GBP.EUR":0.60972,"GBP.JPY":0.00526,"GBP.CHF":0.41126}
{"DATE":"2002-02-17 23:00:00","GBP.USD":0.7,"GBP.EUR":0.61003,"GBP.JPY":0.00528,"GBP.CHF":0.41219}
{"DATE":"2002-02-18 23:00:00","GBP.USD":0.69898,"GBP.EUR":0.61265,"GBP.JPY":0.00524,"GBP.CHF":0.4138}
{"DATE":"2002-02-19 23:00:00","GBP.USD":0.70066,"GBP.EUR":0.61,"GBP.JPY":0.00524,"GBP.CHF":0.41225}
{"DATE":"2002-02-20 23:00:00","GBP.USD":0.7016,"GBP.EUR":0.61108,"GBP.JPY":0.00523,"GBP.CHF":0.4133}
{"DATE":"2002-02-21 23:00:00","GBP.USD":0.69904,"GBP.EUR":0.61214,"GBP.JPY":0.00522,"GBP.CHF":0.41382}
{"DATE":"2002-02-24 23:00:00","GBP.USD":0.70098,"GBP.EUR":0.61082,"GBP.JPY":0.00524,"GBP.CHF":0.41369}
{"DATE":"2002-02-25 23:00:00","GBP.USD":0.70313,"GBP.EUR":0.61016,"GBP.JPY":0.00523,"GBP.CHF":0.41376}
{"DATE":"2002-02-26 23:00:00","GBP.USD":0.7057,"GBP.EUR":0.60996,"GBP.JPY":0.00524,"GBP.CHF":0.41308}
{"DATE":"2002-02-27 23:00:00","GBP.USD":0.70757,"GBP.EUR":0.61273,"GBP.JPY":0.00528,"GBP.CHF":0.41558}
{"DATE":"2002-02-28 23:00:00","GBP.USD":0.70481,"GBP.EUR":0.60995,"GBP.JPY":0.00529,"GBP.CHF":0.4132}
{"DATE":"2002-03-03 23:00:00","GBP.USD":0.7027,"GBP.EUR":0.61198,"GBP.JPY":0.00532,"GBP.CHF":0.41406}
{"DATE":"2002-03-04 23:00:00","GBP.USD":0.70338,"GBP.EUR":0.61186,"GBP.JPY":0.00532,"GBP.CHF":0.41428}
{"DATE":"2002-03-05 23:00:00","GBP.USD":0.7023,"GBP.EUR":0.61576,"GBP.JPY":0.00537,"GBP.CHF":0.4176}
{"DATE":"2002-03-06 23:00:00","GBP.USD":0.70159,"GBP.EUR":0.61704,"GBP.JPY":0.00552,"GBP.CHF":0.41959}
{"DATE":"2002-03-07 23:00:00","GBP.USD":0.70277,"GBP.EUR":0.61497,"GBP.JPY":0.00548,"GBP.CHF":0.41809}
{"DATE":"2002-03-10 23:00:00","GBP.USD":0.70309,"GBP.EUR":0.61663,"GBP.JPY":0.00549,"GBP.CHF":0.41918}
{"DATE":"2002-03-11 23:00:00","GBP.USD":0.70677,"GBP.EUR":0.61913,"GBP.JPY":0.00549,"GBP.CHF":0.42152}
{"DATE":"2002-03-12 23:00:00","GBP.USD":0.7063,"GBP.EUR":0.61959,"GBP.JPY":0.00546,"GBP.CHF":0.42182}
{"DATE":"2002-03-13 23:00:00","GBP.USD":0.70431,"GBP.EUR":0.62104,"GBP.JPY":0.00546,"GBP.CHF":0.42453}
{"DATE":"2002-03-14 23:00:00","GBP.USD":0.70224,"GBP.EUR":0.6197,"GBP.JPY":0.00544,"GBP.CHF":0.42334}
{"DATE":"2002-03-17 23:00:00","GBP.USD":0.70136,"GBP.EUR":0.61902,"GBP.JPY":0.00534,"GBP.CHF":0.4229}
{"DATE":"2002-03-18 23:00:00","GBP.USD":0.70352,"GBP.EUR":0.61957,"GBP.JPY":0.00532,"GBP.CHF":0.42316}
{"DATE":"2002-03-19 23:00:00","GBP.USD":0.70123,"GBP.EUR":0.61952,"GBP.JPY":0.00533,"GBP.CHF":0.42315}
{"DATE":"2002-03-20 23:00:00","GBP.USD":0.70029,"GBP.EUR":0.61851,"GBP.JPY":0.00531,"GBP.CHF":0.42269}
{"DATE":"2002-03-21 23:00:00","GBP.USD":0.70101,"GBP.EUR":0.61631,"GBP.JPY":0.00528,"GBP.CHF":0.42175}
{"DATE":"2002-03-24 23:00:00","GBP.USD":0.70129,"GBP.EUR":0.6148,"GBP.JPY":0.00525,"GBP.CHF":0.4209}
{"DATE":"2002-03-25 23:00:00","GBP.USD":0.70075,"GBP.EUR":0.61444,"GBP.JPY":0.00528,"GBP.CHF":0.42007}
{"DATE":"2002-03-26 23:00:00","GBP.USD":0.70236,"GBP.EUR":0.61292,"GBP.JPY":0.0053,"GBP.CHF":0.41834}
{"DATE":"2002-03-27 23:00:00","GBP.USD":0.7022,"GBP.EUR":0.61169,"GBP.JPY":0.0053,"GBP.CHF":0.41704}
{"DATE":"2002-03-31 22:00:00","GBP.USD":0.694,"GBP.EUR":0.61126,"GBP.JPY":0.00521,"GBP.CHF":0.41795}
{"DATE":"2002-04-01 22:00:00","GBP.USD":0.69643,"GBP.EUR":0.61169,"GBP.JPY":0.00522,"GBP.CHF":0.41813}
{"DATE":"2002-04-02 22:00:00","GBP.USD":0.6964,"GBP.EUR":0.61312,"GBP.JPY":0.00525,"GBP.CHF":0.4194}
{"DATE":"2002-04-03 22:00:00","GBP.USD":0.69695,"GBP.EUR":0.61175,"GBP.JPY":0.00527,"GBP.CHF":0.41832}
{"DATE":"2002-04-04 22:00:00","GBP.USD":0.6968,"GBP.EUR":0.61358,"GBP.JPY":0.00529,"GBP.CHF":0.41902}
{"DATE":"2002-04-07 22:00:00","GBP.USD":0.69868,"GBP.EUR":0.61141,"GBP.JPY":0.00532,"GBP.CHF":0.41756}
{"DATE":"2002-04-08 22:00:00","GBP.USD":0.69693,"GBP.EUR":0.61317,"GBP.JPY":0.00532,"GBP.CHF":0.41821}
{"DATE":"2002-04-09 22:00:00","GBP.USD":0.69619,"GBP.EUR":0.6123,"GBP.JPY":0.00532,"GBP.CHF":0.41685}
{"DATE":"2002-04-10 22:00:00","GBP.USD":0.6952,"GBP.EUR":0.61397,"GBP.JPY":0.00528,"GBP.CHF":0.41883}
{"DATE":"2002-04-11 22:00:00","GBP.USD":0.69589,"GBP.EUR":0.61191,"GBP.JPY":0.00527,"GBP.CHF":0.41719}
{"DATE":"2002-04-14 22:00:00","GBP.USD":0.69574,"GBP.EUR":0.61242,"GBP.JPY":0.00527,"GBP.CHF":0.41748}
{"DATE":"2002-04-15 22:00:00","GBP.USD":0.69466,"GBP.EUR":0.61345,"GBP.JPY":0.0053,"GBP.CHF":0.41751}
{"DATE":"2002-04-16 22:00:00","GBP.USD":0.69264,"GBP.EUR":0.61529,"GBP.JPY":0.0053,"GBP.CHF":0.41854}
{"DATE":"2002-04-17 22:00:00","GBP.USD":0.69055,"GBP.EUR":0.61451,"GBP.JPY":0.00532,"GBP.CHF":0.41891}
{"DATE":"2002-04-18 22:00:00","GBP.USD":0.69085,"GBP.EUR":0.61442,"GBP.JPY":0.0053,"GBP.CHF":0.41858}
{"DATE":"2002-04-21 22:00:00","GBP.USD":0.6901,"GBP.EUR":0.61265,"GBP.JPY":0.00531,"GBP.CHF":0.41722}
{"DATE":"2002-04-22 22:00:00","GBP.USD":0.69015,"GBP.EUR":0.61431,"GBP.JPY":0.00531,"GBP.CHF":0.41873}
{"DATE":"2002-04-23 22:00:00","GBP.USD":0.69062,"GBP.EUR":0.61563,"GBP.JPY":0.00532,"GBP.CHF":0.42}
{"DATE":"2002-04-24 22:00:00","GBP.USD":0.68766,"GBP.EUR":0.61773,"GBP.JPY":0.00536,"GBP.CHF":0.42173}
{"DATE":"2002-04-25 22:00:00","GBP.USD":0.68736,"GBP.EUR":0.6174,"GBP.JPY":0.00536,"GBP.CHF":0.42186}
{"DATE":"2002-04-28 22:00:00","GBP.USD":0.68528,"GBP.EUR":0.61868,"GBP.JPY":0.00535,"GBP.CHF":0.42275}
{"DATE":"2002-04-29 22:00:00","GBP.USD":0.68655,"GBP.EUR":0.6181,"GBP.JPY":0.00535,"GBP.CHF":0.42337}
{"DATE":"2002-04-30 22:00:00","GBP.USD":0.68389,"GBP.EUR":0.61975,"GBP.JPY":0.00537,"GBP.CHF":0.42726}
{"DATE":"2002-05-01 22:00:00","GBP.USD":0.68278,"GBP.EUR":0.61681,"GBP.JPY":0.00533,"GBP.CHF":0.42415}
{"DATE":"2002-05-02 22:00:00","GBP.USD":0.68177,"GBP.EUR":0.62252,"GBP.JPY":0.00536,"GBP.CHF":0.42837}
{"DATE":"2002-05-05 22:00:00","GBP.USD":0.68134,"GBP.EUR":0.62447,"GBP.JPY":0.00535,"GBP.CHF":0.42875}
{"DATE":"2002-05-06 22:00:00","GBP.USD":0.68142,"GBP.EUR":0.62344,"GBP.JPY":0.00533,"GBP.CHF":0.42787}
{"DATE":"2002-05-07 22:00:00","GBP.USD":0.68794,"GBP.EUR":0.62202,"GBP.JPY":0.00535,"GBP.CHF":0.42718}
{"DATE":"2002-05-08 22:00:00","GBP.USD":0.68544,"GBP.EUR":0.62308,"GBP.JPY":0.00534,"GBP.CHF":0.4284}
{"DATE":"2002-05-09 22:00:00","GBP.USD":0.68463,"GBP.EUR":0.62402,"GBP.JPY":0.00535,"GBP.CHF":0.4293}
{"DATE":"2002-05-12 22:00:00","GBP.USD":0.6853,"GBP.EUR":0.62417,"GBP.JPY":0.00537,"GBP.CHF":0.42887}
{"DATE":"2002-05-13 22:00:00","GBP.USD":0.69066,"GBP.EUR":0.62312,"GBP.JPY":0.00537,"GBP.CHF":0.42757}
{"DATE":"2002-05-14 22:00:00","GBP.USD":0.68672,"GBP.EUR":0.62307,"GBP.JPY":0.00537,"GBP.CHF":0.42786}
{"DATE":"2002-05-15 22:00:00","GBP.USD":0.68627,"GBP.EUR":0.625,"GBP.JPY":0.00535,"GBP.CHF":0.4293}
{"DATE":"2002-05-16 22:00:00","GBP.USD":0.68487,"GBP.EUR":0.63057,"GBP.JPY":0.00544,"GBP.CHF":0.43315}
{"DATE":"2002-05-20 22:00:00","GBP.USD":0.68624,"GBP.EUR":0.63105,"GBP.JPY":0.00554,"GBP.CHF":0.43449}
{"DATE":"2002-05-21 22:00:00","GBP.USD":0.68532,"GBP.EUR":0.63503,"GBP.JPY":0.00552,"GBP.CHF":0.43693}
{"DATE":"2002-05-22 22:00:00","GBP.USD":0.68761,"GBP.EUR":0.63492,"GBP.JPY":0.00551,"GBP.CHF":0.43651}
{"DATE":"2002-05-23 22:00:00","GBP.USD":0.68585,"GBP.EUR":0.63241,"GBP.JPY":0.0055,"GBP.CHF":0.43337}
{"DATE":"2002-05-26 22:00:00","GBP.USD":0.68655,"GBP.EUR":0.63219,"GBP.JPY":0.0055,"GBP.CHF":0.43309}
{"DATE":"2002-05-27 22:00:00","GBP.USD":0.68404,"GBP.EUR":0.63518,"GBP.JPY":0.0055,"GBP.CHF":0.43469}
{"DATE":"2002-05-28 22:00:00","GBP.USD":0.68494,"GBP.EUR":0.637,"GBP.JPY":0.00551,"GBP.CHF":0.43454}
{"DATE":"2002-05-29 22:00:00","GBP.USD":0.6824,"GBP.EUR":0.63969,"GBP.JPY":0.00555,"GBP.CHF":0.43691}
{"DATE":"2002-05-30 22:00:00","GBP.USD":0.68375,"GBP.EUR":0.63854,"GBP.JPY":0.00551,"GBP.CHF":0.43577}
{"DATE":"2002-06-02 22:00:00","GBP.USD":0.68395,"GBP.EUR":0.64241,"GBP.JPY":0.00553,"GBP.CHF":0.43736}
{"DATE":"2002-06-03 22:00:00","GBP.USD":0.68323,"GBP.EUR":0.64468,"GBP.JPY":0.00554,"GBP.CHF":0.43912}
{"DATE":"2002-06-04 22:00:00","GBP.USD":0.68608,"GBP.EUR":0.64425,"GBP.JPY":0.00551,"GBP.CHF":0.43772}
{"DATE":"2002-06-05 22:00:00","GBP.USD":0.68516,"GBP.EUR":0.64801,"GBP.JPY":0.00551,"GBP.CHF":0.43944}
{"DATE":"2002-06-06 22:00:00","GBP.USD":0.68461,"GBP.EUR":0.64677,"GBP.JPY":0.0055,"GBP.CHF":0.44022}
{"DATE":"2002-06-09 22:00:00","GBP.USD":0.68438,"GBP.EUR":0.64651,"GBP.JPY":0.00549,"GBP.CHF":0.43919}
{"DATE":"2002-06-10 22:00:00","GBP.USD":0.6808,"GBP.EUR":0.64309,"GBP.JPY":0.00542,"GBP.CHF":0.43582}
{"DATE":"2002-06-11 22:00:00","GBP.USD":0.67985,"GBP.EUR":0.64405,"GBP.JPY":0.00541,"GBP.CHF":0.43592}
{"DATE":"2002-06-12 22:00:00","GBP.USD":0.67989,"GBP.EUR":0.64164,"GBP.JPY":0.00543,"GBP.CHF":0.43472}
{"DATE":"2002-06-13 22:00:00","GBP.USD":0.67878,"GBP.EUR":0.6413,"GBP.JPY":0.00546,"GBP.CHF":0.43447}
{"DATE":"2002-06-16 22:00:00","GBP.USD":0.67645,"GBP.EUR":0.6388,"GBP.JPY":0.00544,"GBP.CHF":0.43285}
{"DATE":"2002-06-17 22:00:00","GBP.USD":0.67246,"GBP.EUR":0.63779,"GBP.JPY":0.0054,"GBP.CHF":0.43206}
{"DATE":"2002-06-18 22:00:00","GBP.USD":0.67204,"GBP.EUR":0.64135,"GBP.JPY":0.00542,"GBP.CHF":0.43582}
{"DATE":"2002-06-19 22:00:00","GBP.USD":0.66719,"GBP.EUR":0.64366,"GBP.JPY":0.00541,"GBP.CHF":0.43811}
{"DATE":"2002-06-20 22:00:00","GBP.USD":0.66719,"GBP.EUR":0.64765,"GBP.JPY":0.0055,"GBP.CHF":0.44119}
{"DATE":"2002-06-23 22:00:00","GBP.USD":0.66419,"GBP.EUR":0.65,"GBP.JPY":0.00548,"GBP.CHF":0.44262}
{"DATE":"2002-06-24 22:00:00","GBP.USD":0.66665,"GBP.EUR":0.64632,"GBP.JPY":0.00547,"GBP.CHF":0.44042}
{"DATE":"2002-06-25 22:00:00","GBP.USD":0.65695,"GBP.EUR":0.64559,"GBP.JPY":0.00548,"GBP.CHF":0.43965}
{"DATE":"2002-06-26 22:00:00","GBP.USD":0.65448,"GBP.EUR":0.64694,"GBP.JPY":0.00548,"GBP.CHF":0.43977}
{"DATE":"2002-06-27 22:00:00","GBP.USD":0.65586,"GBP.EUR":0.64657,"GBP.JPY":0.00547,"GBP.CHF":0.43976}
{"DATE":"2002-07-01 22:00:00","GBP.USD":0.65365,"GBP.EUR":0.64277,"GBP.JPY":0.00544,"GBP.CHF":0.4387}
{"DATE":"2002-07-02 22:00:00","GBP.USD":0.65513,"GBP.EUR":0.64326,"GBP.JPY":0.00547,"GBP.CHF":0.43944}
{"DATE":"2002-07-03 22:00:00","GBP.USD":0.65609,"GBP.EUR":0.64192,"GBP.JPY":0.00546,"GBP.CHF":0.43851}
{"DATE":"2002-07-04 22:00:00","GBP.USD":0.6575,"GBP.EUR":0.63947,"GBP.JPY":0.00547,"GBP.CHF":0.43651}
{"DATE":"2002-07-07 22:00:00","GBP.USD":0.65136,"GBP.EUR":0.6428,"GBP.JPY":0.00549,"GBP.CHF":0.43751}
{"DATE":"2002-07-08 22:00:00","GBP.USD":0.64649,"GBP.EUR":0.64269,"GBP.JPY":0.00549,"GBP.CHF":0.43624}
{"DATE":"2002-07-09 22:00:00","GBP.USD":0.64569,"GBP.EUR":0.63864,"GBP.JPY":0.00548,"GBP.CHF":0.43383}
{"DATE":"2002-07-10 22:00:00","GBP.USD":0.64323,"GBP.EUR":0.63858,"GBP.JPY":0.00551,"GBP.CHF":0.43483}
{"DATE":"2002-07-11 22:00:00","GBP.USD":0.64511,"GBP.EUR":0.63895,"GBP.JPY":0.00553,"GBP.CHF":0.43503}
{"DATE":"2002-07-14 22:00:00","GBP.USD":0.63865,"GBP.EUR":0.64327,"GBP.JPY":0.0055,"GBP.CHF":0.43795}
{"DATE":"2002-07-15 22:00:00","GBP.USD":0.63711,"GBP.EUR":0.64263,"GBP.JPY":0.00551,"GBP.CHF":0.43798}
{"DATE":"2002-07-16 22:00:00","GBP.USD":0.63739,"GBP.EUR":0.6429,"GBP.JPY":0.00548,"GBP.CHF":0.43885}
{"DATE":"2002-07-17 22:00:00","GBP.USD":0.63758,"GBP.EUR":0.64159,"GBP.JPY":0.00544,"GBP.CHF":0.43823}
{"DATE":"2002-07-18 22:00:00","GBP.USD":0.63362,"GBP.EUR":0.64359,"GBP.JPY":0.00548,"GBP.CHF":0.44047}
{"DATE":"2002-07-21 22:00:00","GBP.USD":0.63283,"GBP.EUR":0.63909,"GBP.JPY":0.00545,"GBP.CHF":0.4394}
{"DATE":"2002-07-22 22:00:00","GBP.USD":0.63884,"GBP.EUR":0.63451,"GBP.JPY":0.00545,"GBP.CHF":0.43616}
{"DATE":"2002-07-23 22:00:00","GBP.USD":0.63515,"GBP.EUR":0.63165,"GBP.JPY":0.00546,"GBP.CHF":0.43622}
{"DATE":"2002-07-24 22:00:00","GBP.USD":0.63468,"GBP.EUR":0.63472,"GBP.JPY":0.00543,"GBP.CHF":0.43793}
{"DATE":"2002-07-25 22:00:00","GBP.USD":0.63956,"GBP.EUR":0.6319,"GBP.JPY":0.00538,"GBP.CHF":0.43578}
{"DATE":"2002-07-28 22:00:00","GBP.USD":0.64185,"GBP.EUR":0.62813,"GBP.JPY":0.00536,"GBP.CHF":0.43131}
{"DATE":"2002-07-29 22:00:00","GBP.USD":0.6359,"GBP.EUR":0.62822,"GBP.JPY":0.0053,"GBP.CHF":0.4312}
{"DATE":"2002-07-30 22:00:00","GBP.USD":0.63986,"GBP.EUR":0.62678,"GBP.JPY":0.00534,"GBP.CHF":0.43146}
{"DATE":"2002-07-31 22:00:00","GBP.USD":0.642,"GBP.EUR":0.63213,"GBP.JPY":0.00539,"GBP.CHF":0.43677}
{"DATE":"2002-08-01 22:00:00","GBP.USD":0.63645,"GBP.EUR":0.62904,"GBP.JPY":0.00535,"GBP.CHF":0.43308}
{"DATE":"2002-08-05 22:00:00","GBP.USD":0.64993,"GBP.EUR":0.62652,"GBP.JPY":0.00536,"GBP.CHF":0.42962}
{"DATE":"2002-08-06 22:00:00","GBP.USD":0.6512,"GBP.EUR":0.63419,"GBP.JPY":0.00541,"GBP.CHF":0.4351}
{"DATE":"2002-08-07 22:00:00","GBP.USD":0.65453,"GBP.EUR":0.63164,"GBP.JPY":0.00541,"GBP.CHF":0.43218}
{"DATE":"2002-08-08 22:00:00","GBP.USD":0.6563,"GBP.EUR":0.6376,"GBP.JPY":0.00546,"GBP.CHF":0.43662}
{"DATE":"2002-08-11 22:00:00","GBP.USD":0.65273,"GBP.EUR":0.63826,"GBP.JPY":0.00549,"GBP.CHF":0.4363}
{"DATE":"2002-08-12 22:00:00","GBP.USD":0.65307,"GBP.EUR":0.63922,"GBP.JPY":0.00549,"GBP.CHF":0.4369}
{"DATE":"2002-08-13 22:00:00","GBP.USD":0.64759,"GBP.EUR":0.63902,"GBP.JPY":0.00556,"GBP.CHF":0.43724}
{"DATE":"2002-08-14 22:00:00","GBP.USD":0.65107,"GBP.EUR":0.6392,"GBP.JPY":0.00555,"GBP.CHF":0.4368}
{"DATE":"2002-08-15 22:00:00","GBP.USD":0.65048,"GBP.EUR":0.63989,"GBP.JPY":0.00553,"GBP.CHF":0.43621}
{"DATE":"2002-08-18 22:00:00","GBP.USD":0.65458,"GBP.EUR":0.64,"GBP.JPY":0.00552,"GBP.CHF":0.43633}
{"DATE":"2002-08-19 22:00:00","GBP.USD":0.65474,"GBP.EUR":0.64036,"GBP.JPY":0.00551,"GBP.CHF":0.43584}
{"DATE":"2002-08-20 22:00:00","GBP.USD":0.65371,"GBP.EUR":0.64012,"GBP.JPY":0.00552,"GBP.CHF":0.43596}
{"DATE":"2002-08-21 22:00:00","GBP.USD":0.65824,"GBP.EUR":0.63836,"GBP.JPY":0.0055,"GBP.CHF":0.43361}
{"DATE":"2002-08-22 22:00:00","GBP.USD":0.65723,"GBP.EUR":0.63924,"GBP.JPY":0.0055,"GBP.CHF":0.43448}
{"DATE":"2002-08-25 22:00:00","GBP.USD":0.6562,"GBP.EUR":0.63854,"GBP.JPY":0.00549,"GBP.CHF":0.43398}
{"DATE":"2002-08-26 22:00:00","GBP.USD":0.6532,"GBP.EUR":0.64103,"GBP.JPY":0.00552,"GBP.CHF":0.43645}
{"DATE":"2002-08-27 22:00:00","GBP.USD":0.6509,"GBP.EUR":0.63922,"GBP.JPY":0.0055,"GBP.CHF":0.43485}
{"DATE":"2002-08-28 22:00:00","GBP.USD":0.64584,"GBP.EUR":0.63474,"GBP.JPY":0.00546,"GBP.CHF":0.43223}
{"DATE":"2002-08-29 22:00:00","GBP.USD":0.64607,"GBP.EUR":0.63376,"GBP.JPY":0.00544,"GBP.CHF":0.43052}
{"DATE":"2002-09-02 22:00:00","GBP.USD":0.63989,"GBP.EUR":0.63722,"GBP.JPY":0.00546,"GBP.CHF":0.43458}
{"DATE":"2002-09-03 22:00:00","GBP.USD":0.6392,"GBP.EUR":0.63443,"GBP.JPY":0.00542,"GBP.CHF":0.43344}
{"DATE":"2002-09-04 22:00:00","GBP.USD":0.63837,"GBP.EUR":0.63279,"GBP.JPY":0.0054,"GBP.CHF":0.43332}
{"DATE":"2002-09-05 22:00:00","GBP.USD":0.64108,"GBP.EUR":0.63124,"GBP.JPY":0.00541,"GBP.CHF":0.43269}
{"DATE":"2002-09-08 22:00:00","GBP.USD":0.64159,"GBP.EUR":0.62995,"GBP.JPY":0.0054,"GBP.CHF":0.43218}
{"DATE":"2002-09-09 22:00:00","GBP.USD":0.64358,"GBP.EUR":0.62757,"GBP.JPY":0.00537,"GBP.CHF":0.43012}
{"DATE":"2002-09-10 22:00:00","GBP.USD":0.64517,"GBP.EUR":0.62789,"GBP.JPY":0.00535,"GBP.CHF":0.42854}
{"DATE":"2002-09-11 22:00:00","GBP.USD":0.64309,"GBP.EUR":0.62771,"GBP.JPY":0.00533,"GBP.CHF":0.42775}
{"DATE":"2002-09-12 22:00:00","GBP.USD":0.6417,"GBP.EUR":0.62523,"GBP.JPY":0.00528,"GBP.CHF":0.42706}
{"DATE":"2002-09-15 22:00:00","GBP.USD":0.64769,"GBP.EUR":0.62976,"GBP.JPY":0.0053,"GBP.CHF":0.42893}
{"DATE":"2002-09-16 22:00:00","GBP.USD":0.65184,"GBP.EUR":0.63128,"GBP.JPY":0.00532,"GBP.CHF":0.42882}
{"DATE":"2002-09-17 22:00:00","GBP.USD":0.64409,"GBP.EUR":0.63071,"GBP.JPY":0.0053,"GBP.CHF":0.42995}
{"DATE":"2002-09-18 22:00:00","GBP.USD":0.6427,"GBP.EUR":0.63146,"GBP.JPY":0.00529,"GBP.CHF":0.43127}
{"DATE":"2002-09-19 22:00:00","GBP.USD":0.64259,"GBP.EUR":0.6323,"GBP.JPY":0.00522,"GBP.CHF":0.43192}
{"DATE":"2002-09-22 22:00:00","GBP.USD":0.64191,"GBP.EUR":0.63061,"GBP.JPY":0.00518,"GBP.CHF":0.43068}
{"DATE":"2002-09-23 22:00:00","GBP.USD":0.64245,"GBP.EUR":0.63066,"GBP.JPY":0.00521,"GBP.CHF":0.43061}
{"DATE":"2002-09-24 22:00:00","GBP.USD":0.63995,"GBP.EUR":0.62716,"GBP.JPY":0.00522,"GBP.CHF":0.42862}
{"DATE":"2002-09-25 22:00:00","GBP.USD":0.64252,"GBP.EUR":0.627,"GBP.JPY":0.00524,"GBP.CHF":0.42748}
{"DATE":"2002-09-26 22:00:00","GBP.USD":0.6433,"GBP.EUR":0.62858,"GBP.JPY":0.00524,"GBP.CHF":0.4285}
{"DATE":"2002-09-29 22:00:00","GBP.USD":0.63689,"GBP.EUR":0.62914,"GBP.JPY":0.00523,"GBP.CHF":0.43158}
{"DATE":"2002-09-30 22:00:00","GBP.USD":0.63656,"GBP.EUR":0.62765,"GBP.JPY":0.00519,"GBP.CHF":0.43038}
{"DATE":"2002-10-01 22:00:00","GBP.USD":0.63865,"GBP.EUR":0.62858,"GBP.JPY":0.00518,"GBP.CHF":0.43052}
{"DATE":"2002-10-02 22:00:00","GBP.USD":0.6369,"GBP.EUR":0.62877,"GBP.JPY":0.00518,"GBP.CHF":0.43043}
{"DATE":"2002-10-03 22:00:00","GBP.USD":0.6373,"GBP.EUR":0.62606,"GBP.JPY":0.00518,"GBP.CHF":0.4281}
{"DATE":"2002-10-06 22:00:00","GBP.USD":0.63918,"GBP.EUR":0.6275,"GBP.JPY":0.00514,"GBP.CHF":0.42904}
{"DATE":"2002-10-07 22:00:00","GBP.USD":0.6423,"GBP.EUR":0.62927,"GBP.JPY":0.00517,"GBP.CHF":0.42944}
{"DATE":"2002-10-08 22:00:00","GBP.USD":0.64121,"GBP.EUR":0.63276,"GBP.JPY":0.00519,"GBP.CHF":0.43204}
{"DATE":"2002-10-09 22:00:00","GBP.USD":0.63982,"GBP.EUR":0.63098,"GBP.JPY":0.00518,"GBP.CHF":0.43125}
{"DATE":"2002-10-10 22:00:00","GBP.USD":0.64067,"GBP.EUR":0.63148,"GBP.JPY":0.00517,"GBP.CHF":0.43119}
{"DATE":"2002-10-14 22:00:00","GBP.USD":0.64323,"GBP.EUR":0.63122,"GBP.JPY":0.00516,"GBP.CHF":0.43016}
{"DATE":"2002-10-15 22:00:00","GBP.USD":0.64338,"GBP.EUR":0.63217,"GBP.JPY":0.00518,"GBP.CHF":0.43103}
{"DATE":"2002-10-16 22:00:00","GBP.USD":0.64417,"GBP.EUR":0.62713,"GBP.JPY":0.00516,"GBP.CHF":0.42691}
{"DATE":"2002-10-17 22:00:00","GBP.USD":0.64669,"GBP.EUR":0.62789,"GBP.JPY":0.00515,"GBP.CHF":0.42719}
{"DATE":"2002-10-20 22:00:00","GBP.USD":0.64873,"GBP.EUR":0.63143,"GBP.JPY":0.0052,"GBP.CHF":0.42945}
{"DATE":"2002-10-21 22:00:00","GBP.USD":0.64682,"GBP.EUR":0.63271,"GBP.JPY":0.00517,"GBP.CHF":0.43053}
{"DATE":"2002-10-22 22:00:00","GBP.USD":0.64529,"GBP.EUR":0.63056,"GBP.JPY":0.0052,"GBP.CHF":0.43007}
{"DATE":"2002-10-23 22:00:00","GBP.USD":0.64611,"GBP.EUR":0.62939,"GBP.JPY":0.00518,"GBP.CHF":0.42893}
{"DATE":"2002-10-24 22:00:00","GBP.USD":0.64376,"GBP.EUR":0.62881,"GBP.JPY":0.00519,"GBP.CHF":0.42894}
{"DATE":"2002-10-27 23:00:00","GBP.USD":0.64078,"GBP.EUR":0.63089,"GBP.JPY":0.00518,"GBP.CHF":0.43058}
{"DATE":"2002-10-28 23:00:00","GBP.USD":0.64151,"GBP.EUR":0.63195,"GBP.JPY":0.00523,"GBP.CHF":0.43167}
{"DATE":"2002-10-29 23:00:00","GBP.USD":0.64225,"GBP.EUR":0.6318,"GBP.JPY":0.00523,"GBP.CHF":0.43129}
{"DATE":"2002-10-30 23:00:00","GBP.USD":0.63965,"GBP.EUR":0.63215,"GBP.JPY":0.00521,"GBP.CHF":0.43221}
{"DATE":"2002-10-31 23:00:00","GBP.USD":0.63944,"GBP.EUR":0.63763,"GBP.JPY":0.00524,"GBP.CHF":0.4359}
{"DATE":"2002-11-03 23:00:00","GBP.USD":0.64328,"GBP.EUR":0.64043,"GBP.JPY":0.00525,"GBP.CHF":0.43768}
{"DATE":"2002-11-04 23:00:00","GBP.USD":0.63991,"GBP.EUR":0.63954,"GBP.JPY":0.00525,"GBP.CHF":0.43731}
{"DATE":"2002-11-05 23:00:00","GBP.USD":0.64126,"GBP.EUR":0.63966,"GBP.JPY":0.00525,"GBP.CHF":0.43734}
{"DATE":"2002-11-06 23:00:00","GBP.USD":0.63308,"GBP.EUR":0.63895,"GBP.JPY":0.00522,"GBP.CHF":0.43643}
{"DATE":"2002-11-07 23:00:00","GBP.USD":0.62832,"GBP.EUR":0.63704,"GBP.JPY":0.00525,"GBP.CHF":0.4355}
{"DATE":"2002-11-11 23:00:00","GBP.USD":0.62958,"GBP.EUR":0.63622,"GBP.JPY":0.00527,"GBP.CHF":0.43513}
{"DATE":"2002-11-12 23:00:00","GBP.USD":0.63064,"GBP.EUR":0.63448,"GBP.JPY":0.00524,"GBP.CHF":0.43285}
{"DATE":"2002-11-13 23:00:00","GBP.USD":0.63335,"GBP.EUR":0.63556,"GBP.JPY":0.00526,"GBP.CHF":0.43342}
{"DATE":"2002-11-14 23:00:00","GBP.USD":0.6332,"GBP.EUR":0.63845,"GBP.JPY":0.00526,"GBP.CHF":0.43555}
{"DATE":"2002-11-17 23:00:00","GBP.USD":0.63307,"GBP.EUR":0.6384,"GBP.JPY":0.00523,"GBP.CHF":0.43509}
{"DATE":"2002-11-18 23:00:00","GBP.USD":0.62957,"GBP.EUR":0.63628,"GBP.JPY":0.00517,"GBP.CHF":0.43334}
{"DATE":"2002-11-19 23:00:00","GBP.USD":0.63498,"GBP.EUR":0.63655,"GBP.JPY":0.00518,"GBP.CHF":0.43345}
{"DATE":"2002-11-20 23:00:00","GBP.USD":0.63441,"GBP.EUR":0.63381,"GBP.JPY":0.00516,"GBP.CHF":0.4317}
{"DATE":"2002-11-21 23:00:00","GBP.USD":0.63375,"GBP.EUR":0.63159,"GBP.JPY":0.00516,"GBP.CHF":0.42901}
{"DATE":"2002-11-24 23:00:00","GBP.USD":0.63818,"GBP.EUR":0.63408,"GBP.JPY":0.00522,"GBP.CHF":0.43033}
{"DATE":"2002-11-25 23:00:00","GBP.USD":0.64513,"GBP.EUR":0.63967,"GBP.JPY":0.00529,"GBP.CHF":0.43388}
{"DATE":"2002-11-26 23:00:00","GBP.USD":0.64762,"GBP.EUR":0.64088,"GBP.JPY":0.0053,"GBP.CHF":0.43475}
{"DATE":"2002-11-27 23:00:00","GBP.USD":0.6442,"GBP.EUR":0.64076,"GBP.JPY":0.00527,"GBP.CHF":0.43427}
{"DATE":"2002-11-28 23:00:00","GBP.USD":0.64282,"GBP.EUR":0.63847,"GBP.JPY":0.00524,"GBP.CHF":0.43265}
{"DATE":"2002-12-01 23:00:00","GBP.USD":0.64281,"GBP.EUR":0.63791,"GBP.JPY":0.00516,"GBP.CHF":0.43299}
{"DATE":"2002-12-02 23:00:00","GBP.USD":0.63796,"GBP.EUR":0.63595,"GBP.JPY":0.00513,"GBP.CHF":0.43219}
{"DATE":"2002-12-03 23:00:00","GBP.USD":0.63752,"GBP.EUR":0.63732,"GBP.JPY":0.00511,"GBP.CHF":0.43281}
{"DATE":"2002-12-04 23:00:00","GBP.USD":0.63659,"GBP.EUR":0.63606,"GBP.JPY":0.00509,"GBP.CHF":0.43225}
{"DATE":"2002-12-05 23:00:00","GBP.USD":0.63553,"GBP.EUR":0.64057,"GBP.JPY":0.00514,"GBP.CHF":0.43522}
{"DATE":"2002-12-08 23:00:00","GBP.USD":0.63331,"GBP.EUR":0.63891,"GBP.JPY":0.00513,"GBP.CHF":0.43393}
{"DATE":"2002-12-09 23:00:00","GBP.USD":0.63685,"GBP.EUR":0.64158,"GBP.JPY":0.00515,"GBP.CHF":0.4354}
{"DATE":"2002-12-10 23:00:00","GBP.USD":0.63507,"GBP.EUR":0.64042,"GBP.JPY":0.00514,"GBP.CHF":0.43444}
{"DATE":"2002-12-11 23:00:00","GBP.USD":0.63278,"GBP.EUR":0.64474,"GBP.JPY":0.00516,"GBP.CHF":0.43678}
{"DATE":"2002-12-12 23:00:00","GBP.USD":0.62904,"GBP.EUR":0.64331,"GBP.JPY":0.00521,"GBP.CHF":0.43628}
{"DATE":"2002-12-15 23:00:00","GBP.USD":0.62855,"GBP.EUR":0.64182,"GBP.JPY":0.00518,"GBP.CHF":0.4353}
{"DATE":"2002-12-16 23:00:00","GBP.USD":0.62642,"GBP.EUR":0.64331,"GBP.JPY":0.00517,"GBP.CHF":0.43735}
{"DATE":"2002-12-17 23:00:00","GBP.USD":0.6249,"GBP.EUR":0.64095,"GBP.JPY":0.00516,"GBP.CHF":0.4372}
{"DATE":"2002-12-18 23:00:00","GBP.USD":0.62555,"GBP.EUR":0.63853,"GBP.JPY":0.00517,"GBP.CHF":0.4367}
{"DATE":"2002-12-19 23:00:00","GBP.USD":0.62416,"GBP.EUR":0.64092,"GBP.JPY":0.00518,"GBP.CHF":0.43812}
{"DATE":"2002-12-22 23:00:00","GBP.USD":0.62991,"GBP.EUR":0.64372,"GBP.JPY":0.00521,"GBP.CHF":0.44204}
{"DATE":"2002-12-23 23:00:00","GBP.USD":0.62644,"GBP.EUR":0.6455,"GBP.JPY":0.00521,"GBP.CHF":0.44466}
{"DATE":"2002-12-26 23:00:00","GBP.USD":0.62409,"GBP.EUR":0.64976,"GBP.JPY":0.0052,"GBP.CHF":0.4473}
{"DATE":"2002-12-29 23:00:00","GBP.USD":0.62338,"GBP.EUR":0.65205,"GBP.JPY":0.00527,"GBP.CHF":0.44792}
{"DATE":"2002-12-30 23:00:00","GBP.USD":0.6212,"GBP.EUR":0.65141,"GBP.JPY":0.00523,"GBP.CHF":0.44911}
{"DATE":"2003-01-01 23:00:00","GBP.USD":0.62582,"GBP.EUR":0.64856,"GBP.JPY":0.00522,"GBP.CHF":0.44667}
{"DATE":"2003-01-02 23:00:00","GBP.USD":0.62333,"GBP.EUR":0.64944,"GBP.JPY":0.0052,"GBP.CHF":0.44618}
{"DATE":"2003-01-05 23:00:00","GBP.USD":0.622,"GBP.EUR":0.65103,"GBP.JPY":0.00522,"GBP.CHF":0.44656}
{"DATE":"2003-01-06 23:00:00","GBP.USD":0.62286,"GBP.EUR":0.6489,"GBP.JPY":0.00518,"GBP.CHF":0.44537}
{"DATE":"2003-01-07 23:00:00","GBP.USD":0.62255,"GBP.EUR":0.65054,"GBP.JPY":0.00522,"GBP.CHF":0.44587}
{"DATE":"2003-01-08 23:00:00","GBP.USD":0.62355,"GBP.EUR":0.65281,"GBP.JPY":0.00521,"GBP.CHF":0.44728}
{"DATE":"2003-01-09 23:00:00","GBP.USD":0.62197,"GBP.EUR":0.65551,"GBP.JPY":0.00521,"GBP.CHF":0.44866}
{"DATE":"2003-01-12 23:00:00","GBP.USD":0.62383,"GBP.EUR":0.65729,"GBP.JPY":0.00524,"GBP.CHF":0.44993}
{"DATE":"2003-01-13 23:00:00","GBP.USD":0.62223,"GBP.EUR":0.65783,"GBP.JPY":0.00528,"GBP.CHF":0.44967}
{"DATE":"2003-01-14 23:00:00","GBP.USD":0.62363,"GBP.EUR":0.65979,"GBP.JPY":0.00529,"GBP.CHF":0.45111}
{"DATE":"2003-01-15 23:00:00","GBP.USD":0.62203,"GBP.EUR":0.6575,"GBP.JPY":0.00527,"GBP.CHF":0.44947}
{"DATE":"2003-01-16 23:00:00","GBP.USD":0.61807,"GBP.EUR":0.65901,"GBP.JPY":0.00524,"GBP.CHF":0.45186}
{"DATE":"2003-01-19 23:00:00","GBP.USD":0.62202,"GBP.EUR":0.66372,"GBP.JPY":0.00527,"GBP.CHF":0.45434}
{"DATE":"2003-01-20 23:00:00","GBP.USD":0.62015,"GBP.EUR":0.66222,"GBP.JPY":0.00523,"GBP.CHF":0.45307}
{"DATE":"2003-01-21 23:00:00","GBP.USD":0.61827,"GBP.EUR":0.66338,"GBP.JPY":0.00523,"GBP.CHF":0.45373}
{"DATE":"2003-01-22 23:00:00","GBP.USD":0.6161,"GBP.EUR":0.6634,"GBP.JPY":0.00523,"GBP.CHF":0.45352}
{"DATE":"2003-01-23 23:00:00","GBP.USD":0.61261,"GBP.EUR":0.66325,"GBP.JPY":0.0052,"GBP.CHF":0.45271}
{"DATE":"2003-01-26 23:00:00","GBP.USD":0.61141,"GBP.EUR":0.66282,"GBP.JPY":0.00515,"GBP.CHF":0.45114}
{"DATE":"2003-01-27 23:00:00","GBP.USD":0.60974,"GBP.EUR":0.66067,"GBP.JPY":0.00514,"GBP.CHF":0.44972}
{"DATE":"2003-01-28 23:00:00","GBP.USD":0.6076,"GBP.EUR":0.65999,"GBP.JPY":0.00515,"GBP.CHF":0.44962}
{"DATE":"2003-01-29 23:00:00","GBP.USD":0.60661,"GBP.EUR":0.65364,"GBP.JPY":0.00509,"GBP.CHF":0.44522}
{"DATE":"2003-01-30 23:00:00","GBP.USD":0.60793,"GBP.EUR":0.6529,"GBP.JPY":0.00507,"GBP.CHF":0.4444}
{"DATE":"2003-02-02 23:00:00","GBP.USD":0.6096,"GBP.EUR":0.65604,"GBP.JPY":0.00506,"GBP.CHF":0.44702}
{"DATE":"2003-02-03 23:00:00","GBP.USD":0.60706,"GBP.EUR":0.66037,"GBP.JPY":0.00507,"GBP.CHF":0.45011}
{"DATE":"2003-02-04 23:00:00","GBP.USD":0.60761,"GBP.EUR":0.65887,"GBP.JPY":0.00507,"GBP.CHF":0.44902}
{"DATE":"2003-02-05 23:00:00","GBP.USD":0.61146,"GBP.EUR":0.6621,"GBP.JPY":0.0051,"GBP.CHF":0.45159}
{"DATE":"2003-02-06 23:00:00","GBP.USD":0.61411,"GBP.EUR":0.66329,"GBP.JPY":0.0051,"GBP.CHF":0.45206}
{"DATE":"2003-02-09 23:00:00","GBP.USD":0.61436,"GBP.EUR":0.66022,"GBP.JPY":0.00507,"GBP.CHF":0.45033}
{"DATE":"2003-02-10 23:00:00","GBP.USD":0.61752,"GBP.EUR":0.66369,"GBP.JPY":0.0051,"GBP.CHF":0.4523}
{"DATE":"2003-02-11 23:00:00","GBP.USD":0.61881,"GBP.EUR":0.66325,"GBP.JPY":0.0051,"GBP.CHF":0.45195}
{"DATE":"2003-02-12 23:00:00","GBP.USD":0.61691,"GBP.EUR":0.66822,"GBP.JPY":0.00512,"GBP.CHF":0.45508}
{"DATE":"2003-02-13 23:00:00","GBP.USD":0.6206,"GBP.EUR":0.67021,"GBP.JPY":0.00515,"GBP.CHF":0.45589}
{"DATE":"2003-02-16 23:00:00","GBP.USD":0.62547,"GBP.EUR":0.6719,"GBP.JPY":0.00521,"GBP.CHF":0.45674}
{"DATE":"2003-02-17 23:00:00","GBP.USD":0.62797,"GBP.EUR":0.6725,"GBP.JPY":0.00528,"GBP.CHF":0.45693}
{"DATE":"2003-02-18 23:00:00","GBP.USD":0.62674,"GBP.EUR":0.67339,"GBP.JPY":0.00528,"GBP.CHF":0.45757}
{"DATE":"2003-02-19 23:00:00","GBP.USD":0.62807,"GBP.EUR":0.67972,"GBP.JPY":0.00531,"GBP.CHF":0.46265}
{"DATE":"2003-02-20 23:00:00","GBP.USD":0.63035,"GBP.EUR":0.67984,"GBP.JPY":0.00531,"GBP.CHF":0.46298}
{"DATE":"2003-02-23 23:00:00","GBP.USD":0.63053,"GBP.EUR":0.67986,"GBP.JPY":0.00535,"GBP.CHF":0.46378}
{"DATE":"2003-02-24 23:00:00","GBP.USD":0.63588,"GBP.EUR":0.68581,"GBP.JPY":0.00543,"GBP.CHF":0.46956}
{"DATE":"2003-02-25 23:00:00","GBP.USD":0.63246,"GBP.EUR":0.68286,"GBP.JPY":0.0054,"GBP.CHF":0.4668}
{"DATE":"2003-02-26 23:00:00","GBP.USD":0.63286,"GBP.EUR":0.68124,"GBP.JPY":0.00538,"GBP.CHF":0.46555}
{"DATE":"2003-02-27 23:00:00","GBP.USD":0.6354,"GBP.EUR":0.68488,"GBP.JPY":0.00537,"GBP.CHF":0.46868}
{"DATE":"2003-03-02 23:00:00","GBP.USD":0.63461,"GBP.EUR":0.68761,"GBP.JPY":0.00538,"GBP.CHF":0.47127}
{"DATE":"2003-03-03 23:00:00","GBP.USD":0.63201,"GBP.EUR":0.68806,"GBP.JPY":0.00536,"GBP.CHF":0.47174}
{"DATE":"2003-03-04 23:00:00","GBP.USD":0.62497,"GBP.EUR":0.68541,"GBP.JPY":0.00533,"GBP.CHF":0.46995}
{"DATE":"2003-03-05 23:00:00","GBP.USD":0.62308,"GBP.EUR":0.68522,"GBP.JPY":0.00532,"GBP.CHF":0.46785}
{"DATE":"2003-03-06 23:00:00","GBP.USD":0.62413,"GBP.EUR":0.68755,"GBP.JPY":0.00536,"GBP.CHF":0.46795}
{"DATE":"2003-03-09 23:00:00","GBP.USD":0.62475,"GBP.EUR":0.69112,"GBP.JPY":0.00536,"GBP.CHF":0.47163}
{"DATE":"2003-03-10 23:00:00","GBP.USD":0.62338,"GBP.EUR":0.68749,"GBP.JPY":0.00532,"GBP.CHF":0.46826}
{"DATE":"2003-03-11 23:00:00","GBP.USD":0.6201,"GBP.EUR":0.68357,"GBP.JPY":0.00529,"GBP.CHF":0.4657}
{"DATE":"2003-03-12 23:00:00","GBP.USD":0.62269,"GBP.EUR":0.67691,"GBP.JPY":0.00526,"GBP.CHF":0.46163}
{"DATE":"2003-03-13 23:00:00","GBP.USD":0.63196,"GBP.EUR":0.67775,"GBP.JPY":0.00533,"GBP.CHF":0.46159}
{"DATE":"2003-03-16 23:00:00","GBP.USD":0.63749,"GBP.EUR":0.67642,"GBP.JPY":0.00538,"GBP.CHF":0.46053}
{"DATE":"2003-03-17 23:00:00","GBP.USD":0.64006,"GBP.EUR":0.68001,"GBP.JPY":0.00538,"GBP.CHF":0.46245}
{"DATE":"2003-03-18 23:00:00","GBP.USD":0.63885,"GBP.EUR":0.67656,"GBP.JPY":0.00532,"GBP.CHF":0.45959}
{"DATE":"2003-03-19 23:00:00","GBP.USD":0.6379,"GBP.EUR":0.67764,"GBP.JPY":0.00531,"GBP.CHF":0.4603}
{"DATE":"2003-03-20 23:00:00","GBP.USD":0.63866,"GBP.EUR":0.67307,"GBP.JPY":0.00526,"GBP.CHF":0.45624}
{"DATE":"2003-03-23 23:00:00","GBP.USD":0.63494,"GBP.EUR":0.67582,"GBP.JPY":0.00526,"GBP.CHF":0.4585}
{"DATE":"2003-03-24 23:00:00","GBP.USD":0.63661,"GBP.EUR":0.67952,"GBP.JPY":0.0053,"GBP.CHF":0.46111}
{"DATE":"2003-03-25 23:00:00","GBP.USD":0.6352,"GBP.EUR":0.6783,"GBP.JPY":0.00529,"GBP.CHF":0.45945}
{"DATE":"2003-03-26 23:00:00","GBP.USD":0.63779,"GBP.EUR":0.68306,"GBP.JPY":0.00533,"GBP.CHF":0.46195}
{"DATE":"2003-03-27 23:00:00","GBP.USD":0.6379,"GBP.EUR":0.68648,"GBP.JPY":0.00531,"GBP.CHF":0.46502}
{"DATE":"2003-03-30 22:00:00","GBP.USD":0.63324,"GBP.EUR":0.69034,"GBP.JPY":0.00536,"GBP.CHF":0.46783}
{"DATE":"2003-03-31 22:00:00","GBP.USD":0.63425,"GBP.EUR":0.69175,"GBP.JPY":0.00536,"GBP.CHF":0.46852}
{"DATE":"2003-04-01 22:00:00","GBP.USD":0.63848,"GBP.EUR":0.68727,"GBP.JPY":0.00536,"GBP.CHF":0.46287}
{"DATE":"2003-04-02 22:00:00","GBP.USD":0.63614,"GBP.EUR":0.6831,"GBP.JPY":0.00532,"GBP.CHF":0.46072}
{"DATE":"2003-04-03 22:00:00","GBP.USD":0.6411,"GBP.EUR":0.68683,"GBP.JPY":0.00534,"GBP.CHF":0.46217}
{"DATE":"2003-04-06 22:00:00","GBP.USD":0.64509,"GBP.EUR":0.68519,"GBP.JPY":0.00536,"GBP.CHF":0.46128}
{"DATE":"2003-04-07 22:00:00","GBP.USD":0.64486,"GBP.EUR":0.68897,"GBP.JPY":0.00538,"GBP.CHF":0.46378}
{"DATE":"2003-04-08 22:00:00","GBP.USD":0.64259,"GBP.EUR":0.68899,"GBP.JPY":0.00533,"GBP.CHF":0.46336}
{"DATE":"2003-04-09 22:00:00","GBP.USD":0.63616,"GBP.EUR":0.68729,"GBP.JPY":0.00532,"GBP.CHF":0.46007}
{"DATE":"2003-04-10 22:00:00","GBP.USD":0.63641,"GBP.EUR":0.68425,"GBP.JPY":0.00528,"GBP.CHF":0.45688}
{"DATE":"2003-04-13 22:00:00","GBP.USD":0.63642,"GBP.EUR":0.6856,"GBP.JPY":0.00529,"GBP.CHF":0.45809}
{"DATE":"2003-04-14 22:00:00","GBP.USD":0.63671,"GBP.EUR":0.68772,"GBP.JPY":0.0053,"GBP.CHF":0.45774}
{"DATE":"2003-04-15 22:00:00","GBP.USD":0.63515,"GBP.EUR":0.69036,"GBP.JPY":0.00529,"GBP.CHF":0.46033}
{"DATE":"2003-04-16 22:00:00","GBP.USD":0.63448,"GBP.EUR":0.69199,"GBP.JPY":0.00532,"GBP.CHF":0.46111}
{"DATE":"2003-04-20 22:00:00","GBP.USD":0.64133,"GBP.EUR":0.69627,"GBP.JPY":0.00532,"GBP.CHF":0.46142}
{"DATE":"2003-04-21 22:00:00","GBP.USD":0.63419,"GBP.EUR":0.6955,"GBP.JPY":0.0053,"GBP.CHF":0.46266}
{"DATE":"2003-04-22 22:00:00","GBP.USD":0.63227,"GBP.EUR":0.69227,"GBP.JPY":0.00525,"GBP.CHF":0.45954}
{"DATE":"2003-04-23 22:00:00","GBP.USD":0.62603,"GBP.EUR":0.69121,"GBP.JPY":0.00522,"GBP.CHF":0.46054}
{"DATE":"2003-04-24 22:00:00","GBP.USD":0.6283,"GBP.EUR":0.69368,"GBP.JPY":0.00522,"GBP.CHF":0.46163}
{"DATE":"2003-04-27 22:00:00","GBP.USD":0.62862,"GBP.EUR":0.69143,"GBP.JPY":0.00522,"GBP.CHF":0.45908}
{"DATE":"2003-04-28 22:00:00","GBP.USD":0.62865,"GBP.EUR":0.69218,"GBP.JPY":0.00523,"GBP.CHF":0.45919}
{"DATE":"2003-04-29 22:00:00","GBP.USD":0.62489,"GBP.EUR":0.69891,"GBP.JPY":0.00525,"GBP.CHF":0.46133}
{"DATE":"2003-04-30 22:00:00","GBP.USD":0.62097,"GBP.EUR":0.69792,"GBP.JPY":0.00524,"GBP.CHF":0.46232}
{"DATE":"2003-05-01 22:00:00","GBP.USD":0.62412,"GBP.EUR":0.69902,"GBP.JPY":0.00524,"GBP.CHF":0.46307}
{"DATE":"2003-05-04 22:00:00","GBP.USD":0.62256,"GBP.EUR":0.70176,"GBP.JPY":0.00525,"GBP.CHF":0.4633}
{"DATE":"2003-05-05 22:00:00","GBP.USD":0.61953,"GBP.EUR":0.70348,"GBP.JPY":0.00525,"GBP.CHF":0.46454}
{"DATE":"2003-05-06 22:00:00","GBP.USD":0.62781,"GBP.EUR":0.71197,"GBP.JPY":0.00539,"GBP.CHF":0.47342}
{"DATE":"2003-05-07 22:00:00","GBP.USD":0.62366,"GBP.EUR":0.71432,"GBP.JPY":0.00535,"GBP.CHF":0.47338}
{"DATE":"2003-05-08 22:00:00","GBP.USD":0.62316,"GBP.EUR":0.71659,"GBP.JPY":0.00532,"GBP.CHF":0.4751}
{"DATE":"2003-05-11 22:00:00","GBP.USD":0.62126,"GBP.EUR":0.71802,"GBP.JPY":0.00531,"GBP.CHF":0.47403}
{"DATE":"2003-05-12 22:00:00","GBP.USD":0.62103,"GBP.EUR":0.71429,"GBP.JPY":0.00533,"GBP.CHF":0.47169}
{"DATE":"2003-05-13 22:00:00","GBP.USD":0.61867,"GBP.EUR":0.71142,"GBP.JPY":0.00533,"GBP.CHF":0.47032}
{"DATE":"2003-05-14 22:00:00","GBP.USD":0.61502,"GBP.EUR":0.70467,"GBP.JPY":0.00531,"GBP.CHF":0.46829}
{"DATE":"2003-05-15 22:00:00","GBP.USD":0.61569,"GBP.EUR":0.71069,"GBP.JPY":0.00531,"GBP.CHF":0.46986}
{"DATE":"2003-05-19 22:00:00","GBP.USD":0.60985,"GBP.EUR":0.71272,"GBP.JPY":0.00522,"GBP.CHF":0.47147}
{"DATE":"2003-05-20 22:00:00","GBP.USD":0.60895,"GBP.EUR":0.71296,"GBP.JPY":0.00519,"GBP.CHF":0.47191}
{"DATE":"2003-05-21 22:00:00","GBP.USD":0.61165,"GBP.EUR":0.71568,"GBP.JPY":0.00522,"GBP.CHF":0.47275}
{"DATE":"2003-05-22 22:00:00","GBP.USD":0.61062,"GBP.EUR":0.71985,"GBP.JPY":0.00523,"GBP.CHF":0.47245}
{"DATE":"2003-05-25 22:00:00","GBP.USD":0.6099,"GBP.EUR":0.72367,"GBP.JPY":0.00522,"GBP.CHF":0.47362}
{"DATE":"2003-05-26 22:00:00","GBP.USD":0.60969,"GBP.EUR":0.72279,"GBP.JPY":0.00521,"GBP.CHF":0.47445}
{"DATE":"2003-05-27 22:00:00","GBP.USD":0.61148,"GBP.EUR":0.71816,"GBP.JPY":0.00515,"GBP.CHF":0.47085}
{"DATE":"2003-05-28 22:00:00","GBP.USD":0.60654,"GBP.EUR":0.71777,"GBP.JPY":0.00512,"GBP.CHF":0.47042}
{"DATE":"2003-05-29 22:00:00","GBP.USD":0.60989,"GBP.EUR":0.71752,"GBP.JPY":0.0051,"GBP.CHF":0.46832}
{"DATE":"2003-06-01 22:00:00","GBP.USD":0.61095,"GBP.EUR":0.71757,"GBP.JPY":0.00515,"GBP.CHF":0.47096}
{"DATE":"2003-06-02 22:00:00","GBP.USD":0.61428,"GBP.EUR":0.71902,"GBP.JPY":0.00515,"GBP.CHF":0.46792}
{"DATE":"2003-06-03 22:00:00","GBP.USD":0.61213,"GBP.EUR":0.71675,"GBP.JPY":0.00516,"GBP.CHF":0.46638}
{"DATE":"2003-06-04 22:00:00","GBP.USD":0.6024,"GBP.EUR":0.71509,"GBP.JPY":0.00512,"GBP.CHF":0.46449}
{"DATE":"2003-06-05 22:00:00","GBP.USD":0.6018,"GBP.EUR":0.70376,"GBP.JPY":0.00506,"GBP.CHF":0.45478}
{"DATE":"2003-06-08 22:00:00","GBP.USD":0.60765,"GBP.EUR":0.71358,"GBP.JPY":0.00515,"GBP.CHF":0.46303}
{"DATE":"2003-06-09 22:00:00","GBP.USD":0.60507,"GBP.EUR":0.70713,"GBP.JPY":0.00514,"GBP.CHF":0.45881}
{"DATE":"2003-06-10 22:00:00","GBP.USD":0.59964,"GBP.EUR":0.70552,"GBP.JPY":0.0051,"GBP.CHF":0.45918}
{"DATE":"2003-06-11 22:00:00","GBP.USD":0.59932,"GBP.EUR":0.70529,"GBP.JPY":0.00509,"GBP.CHF":0.45755}
{"DATE":"2003-06-12 22:00:00","GBP.USD":0.59963,"GBP.EUR":0.70936,"GBP.JPY":0.0051,"GBP.CHF":0.45961}
{"DATE":"2003-06-15 22:00:00","GBP.USD":0.59467,"GBP.EUR":0.70431,"GBP.JPY":0.00505,"GBP.CHF":0.45728}
{"DATE":"2003-06-16 22:00:00","GBP.USD":0.59382,"GBP.EUR":0.70136,"GBP.JPY":0.00502,"GBP.CHF":0.45503}
{"DATE":"2003-06-17 22:00:00","GBP.USD":0.59541,"GBP.EUR":0.69716,"GBP.JPY":0.00503,"GBP.CHF":0.45095}
{"DATE":"2003-06-18 22:00:00","GBP.USD":0.5977,"GBP.EUR":0.6981,"GBP.JPY":0.00503,"GBP.CHF":0.45128}
{"DATE":"2003-06-19 22:00:00","GBP.USD":0.60075,"GBP.EUR":0.69794,"GBP.JPY":0.00508,"GBP.CHF":0.45211}
{"DATE":"2003-06-22 22:00:00","GBP.USD":0.59935,"GBP.EUR":0.69224,"GBP.JPY":0.0051,"GBP.CHF":0.45187}
{"DATE":"2003-06-23 22:00:00","GBP.USD":0.60219,"GBP.EUR":0.6924,"GBP.JPY":0.0051,"GBP.CHF":0.45246}
{"DATE":"2003-06-24 22:00:00","GBP.USD":0.59567,"GBP.EUR":0.69061,"GBP.JPY":0.00507,"GBP.CHF":0.44927}
{"DATE":"2003-06-25 22:00:00","GBP.USD":0.60088,"GBP.EUR":0.6868,"GBP.JPY":0.00503,"GBP.CHF":0.44585}
{"DATE":"2003-06-26 22:00:00","GBP.USD":0.60606,"GBP.EUR":0.69277,"GBP.JPY":0.00507,"GBP.CHF":0.44858}
{"DATE":"2003-06-29 22:00:00","GBP.USD":0.60499,"GBP.EUR":0.69592,"GBP.JPY":0.00505,"GBP.CHF":0.44737}
{"DATE":"2003-07-01 22:00:00","GBP.USD":0.60067,"GBP.EUR":0.69214,"GBP.JPY":0.00506,"GBP.CHF":0.44577}
{"DATE":"2003-07-02 22:00:00","GBP.USD":0.59793,"GBP.EUR":0.6879,"GBP.JPY":0.00506,"GBP.CHF":0.44448}
{"DATE":"2003-07-03 22:00:00","GBP.USD":0.59928,"GBP.EUR":0.6888,"GBP.JPY":0.00507,"GBP.CHF":0.44465}
{"DATE":"2003-07-06 22:00:00","GBP.USD":0.60545,"GBP.EUR":0.68672,"GBP.JPY":0.00513,"GBP.CHF":0.44255}
{"DATE":"2003-07-07 22:00:00","GBP.USD":0.61235,"GBP.EUR":0.68995,"GBP.JPY":0.00517,"GBP.CHF":0.44512}
{"DATE":"2003-07-08 22:00:00","GBP.USD":0.61333,"GBP.EUR":0.69394,"GBP.JPY":0.0052,"GBP.CHF":0.44886}
{"DATE":"2003-07-09 22:00:00","GBP.USD":0.6125,"GBP.EUR":0.69763,"GBP.JPY":0.0052,"GBP.CHF":0.44986}
{"DATE":"2003-07-10 22:00:00","GBP.USD":0.61258,"GBP.EUR":0.69253,"GBP.JPY":0.0052,"GBP.CHF":0.44636}
{"DATE":"2003-07-13 22:00:00","GBP.USD":0.61582,"GBP.EUR":0.69588,"GBP.JPY":0.00524,"GBP.CHF":0.44877}
{"DATE":"2003-07-14 22:00:00","GBP.USD":0.62507,"GBP.EUR":0.70216,"GBP.JPY":0.00533,"GBP.CHF":0.45252}
{"DATE":"2003-07-15 22:00:00","GBP.USD":0.6268,"GBP.EUR":0.70263,"GBP.JPY":0.0053,"GBP.CHF":0.4555}
{"DATE":"2003-07-16 22:00:00","GBP.USD":0.6293,"GBP.EUR":0.70245,"GBP.JPY":0.00529,"GBP.CHF":0.45701}
{"DATE":"2003-07-17 22:00:00","GBP.USD":0.63006,"GBP.EUR":0.70836,"GBP.JPY":0.00532,"GBP.CHF":0.46078}
{"DATE":"2003-07-20 22:00:00","GBP.USD":0.62437,"GBP.EUR":0.70852,"GBP.JPY":0.00528,"GBP.CHF":0.46081}
{"DATE":"2003-07-21 22:00:00","GBP.USD":0.62579,"GBP.EUR":0.70878,"GBP.JPY":0.00524,"GBP.CHF":0.45941}
{"DATE":"2003-07-22 22:00:00","GBP.USD":0.6213,"GBP.EUR":0.71357,"GBP.JPY":0.00523,"GBP.CHF":0.46179}
{"DATE":"2003-07-23 22:00:00","GBP.USD":0.62062,"GBP.EUR":0.70992,"GBP.JPY":0.0052,"GBP.CHF":0.45922}
{"DATE":"2003-07-24 22:00:00","GBP.USD":0.6173,"GBP.EUR":0.7107,"GBP.JPY":0.0052,"GBP.CHF":0.45971}
{"DATE":"2003-07-27 22:00:00","GBP.USD":0.61453,"GBP.EUR":0.70663,"GBP.JPY":0.00515,"GBP.CHF":0.45653}
{"DATE":"2003-07-28 22:00:00","GBP.USD":0.61611,"GBP.EUR":0.70647,"GBP.JPY":0.00514,"GBP.CHF":0.45669}
{"DATE":"2003-07-29 22:00:00","GBP.USD":0.61832,"GBP.EUR":0.70288,"GBP.JPY":0.00513,"GBP.CHF":0.45342}
{"DATE":"2003-07-30 22:00:00","GBP.USD":0.62146,"GBP.EUR":0.69808,"GBP.JPY":0.00516,"GBP.CHF":0.45242}
{"DATE":"2003-07-31 22:00:00","GBP.USD":0.62295,"GBP.EUR":0.7012,"GBP.JPY":0.00519,"GBP.CHF":0.45584}
{"DATE":"2003-08-04 22:00:00","GBP.USD":0.62173,"GBP.EUR":0.70554,"GBP.JPY":0.00518,"GBP.CHF":0.45982}
{"DATE":"2003-08-05 22:00:00","GBP.USD":0.62179,"GBP.EUR":0.70618,"GBP.JPY":0.00517,"GBP.CHF":0.46092}
{"DATE":"2003-08-06 22:00:00","GBP.USD":0.6184,"GBP.EUR":0.705,"GBP.JPY":0.0052,"GBP.CHF":0.45892}
{"DATE":"2003-08-07 22:00:00","GBP.USD":0.62182,"GBP.EUR":0.70397,"GBP.JPY":0.00523,"GBP.CHF":0.45796}
{"DATE":"2003-08-10 22:00:00","GBP.USD":0.62225,"GBP.EUR":0.70626,"GBP.JPY":0.00526,"GBP.CHF":0.45777}
{"DATE":"2003-08-11 22:00:00","GBP.USD":0.62374,"GBP.EUR":0.70538,"GBP.JPY":0.00526,"GBP.CHF":0.45677}
{"DATE":"2003-08-12 22:00:00","GBP.USD":0.62186,"GBP.EUR":0.70388,"GBP.JPY":0.00522,"GBP.CHF":0.45544}
{"DATE":"2003-08-13 22:00:00","GBP.USD":0.6251,"GBP.EUR":0.70324,"GBP.JPY":0.00525,"GBP.CHF":0.45574}
{"DATE":"2003-08-14 22:00:00","GBP.USD":0.62645,"GBP.EUR":0.7052,"GBP.JPY":0.00525,"GBP.CHF":0.4566}
{"DATE":"2003-08-17 22:00:00","GBP.USD":0.62908,"GBP.EUR":0.70072,"GBP.JPY":0.00527,"GBP.CHF":0.45192}
{"DATE":"2003-08-18 22:00:00","GBP.USD":0.62973,"GBP.EUR":0.70049,"GBP.JPY":0.00528,"GBP.CHF":0.45253}
{"DATE":"2003-08-19 22:00:00","GBP.USD":0.62764,"GBP.EUR":0.6971,"GBP.JPY":0.00531,"GBP.CHF":0.45149}
{"DATE":"2003-08-20 22:00:00","GBP.USD":0.63223,"GBP.EUR":0.6931,"GBP.JPY":0.00538,"GBP.CHF":0.44935}
{"DATE":"2003-08-21 22:00:00","GBP.USD":0.63466,"GBP.EUR":0.69003,"GBP.JPY":0.0054,"GBP.CHF":0.44763}
{"DATE":"2003-08-24 22:00:00","GBP.USD":0.63576,"GBP.EUR":0.6927,"GBP.JPY":0.00542,"GBP.CHF":0.44957}
{"DATE":"2003-08-25 22:00:00","GBP.USD":0.63556,"GBP.EUR":0.6924,"GBP.JPY":0.00541,"GBP.CHF":0.45117}
{"DATE":"2003-08-26 22:00:00","GBP.USD":0.63504,"GBP.EUR":0.69265,"GBP.JPY":0.00539,"GBP.CHF":0.45043}
{"DATE":"2003-08-27 22:00:00","GBP.USD":0.63405,"GBP.EUR":0.69096,"GBP.JPY":0.0054,"GBP.CHF":0.4491}
{"DATE":"2003-08-28 22:00:00","GBP.USD":0.63391,"GBP.EUR":0.69648,"GBP.JPY":0.00543,"GBP.CHF":0.45272}
{"DATE":"2003-09-01 22:00:00","GBP.USD":0.63528,"GBP.EUR":0.69076,"GBP.JPY":0.00547,"GBP.CHF":0.44969}
{"DATE":"2003-09-02 22:00:00","GBP.USD":0.63562,"GBP.EUR":0.68937,"GBP.JPY":0.00548,"GBP.CHF":0.44975}
{"DATE":"2003-09-03 22:00:00","GBP.USD":0.63344,"GBP.EUR":0.69045,"GBP.JPY":0.00542,"GBP.CHF":0.44845}
{"DATE":"2003-09-04 22:00:00","GBP.USD":0.6292,"GBP.EUR":0.69671,"GBP.JPY":0.00538,"GBP.CHF":0.45308}
{"DATE":"2003-09-07 22:00:00","GBP.USD":0.63032,"GBP.EUR":0.70137,"GBP.JPY":0.00541,"GBP.CHF":0.45562}
{"DATE":"2003-09-08 22:00:00","GBP.USD":0.62858,"GBP.EUR":0.70339,"GBP.JPY":0.0054,"GBP.CHF":0.45469}
{"DATE":"2003-09-09 22:00:00","GBP.USD":0.62895,"GBP.EUR":0.70424,"GBP.JPY":0.00537,"GBP.CHF":0.45333}
{"DATE":"2003-09-10 22:00:00","GBP.USD":0.62746,"GBP.EUR":0.70188,"GBP.JPY":0.00536,"GBP.CHF":0.45249}
{"DATE":"2003-09-11 22:00:00","GBP.USD":0.62243,"GBP.EUR":0.70385,"GBP.JPY":0.0053,"GBP.CHF":0.45223}
{"DATE":"2003-09-14 22:00:00","GBP.USD":0.62421,"GBP.EUR":0.70565,"GBP.JPY":0.00532,"GBP.CHF":0.45307}
{"DATE":"2003-09-15 22:00:00","GBP.USD":0.62995,"GBP.EUR":0.70352,"GBP.JPY":0.00542,"GBP.CHF":0.45187}
{"DATE":"2003-09-16 22:00:00","GBP.USD":0.62333,"GBP.EUR":0.70054,"GBP.JPY":0.00537,"GBP.CHF":0.45099}
{"DATE":"2003-09-17 22:00:00","GBP.USD":0.6192,"GBP.EUR":0.69619,"GBP.JPY":0.00537,"GBP.CHF":0.4468}
{"DATE":"2003-09-18 22:00:00","GBP.USD":0.61278,"GBP.EUR":0.69534,"GBP.JPY":0.00538,"GBP.CHF":0.44703}
{"DATE":"2003-09-21 22:00:00","GBP.USD":0.60705,"GBP.EUR":0.69627,"GBP.JPY":0.00542,"GBP.CHF":0.44811}
{"DATE":"2003-09-22 22:00:00","GBP.USD":0.60386,"GBP.EUR":0.6937,"GBP.JPY":0.00541,"GBP.CHF":0.44635}
{"DATE":"2003-09-23 22:00:00","GBP.USD":0.60374,"GBP.EUR":0.69263,"GBP.JPY":0.0054,"GBP.CHF":0.44575}
{"DATE":"2003-09-24 22:00:00","GBP.USD":0.60277,"GBP.EUR":0.69235,"GBP.JPY":0.00539,"GBP.CHF":0.44783}
{"DATE":"2003-09-25 22:00:00","GBP.USD":0.60247,"GBP.EUR":0.69183,"GBP.JPY":0.00539,"GBP.CHF":0.44832}
{"DATE":"2003-09-28 22:00:00","GBP.USD":0.60068,"GBP.EUR":0.69576,"GBP.JPY":0.00541,"GBP.CHF":0.45147}
{"DATE":"2003-09-29 22:00:00","GBP.USD":0.60157,"GBP.EUR":0.70091,"GBP.JPY":0.0054,"GBP.CHF":0.45581}
{"DATE":"2003-09-30 22:00:00","GBP.USD":0.60002,"GBP.EUR":0.70239,"GBP.JPY":0.00542,"GBP.CHF":0.45638}
{"DATE":"2003-10-01 22:00:00","GBP.USD":0.59698,"GBP.EUR":0.69959,"GBP.JPY":0.0054,"GBP.CHF":0.45418}
{"DATE":"2003-10-02 22:00:00","GBP.USD":0.60125,"GBP.EUR":0.69741,"GBP.JPY":0.00542,"GBP.CHF":0.4506}
{"DATE":"2003-10-05 22:00:00","GBP.USD":0.59718,"GBP.EUR":0.69916,"GBP.JPY":0.00539,"GBP.CHF":0.45189}
{"DATE":"2003-10-06 22:00:00","GBP.USD":0.60119,"GBP.EUR":0.7085,"GBP.JPY":0.00548,"GBP.CHF":0.45765}
{"DATE":"2003-10-07 22:00:00","GBP.USD":0.60238,"GBP.EUR":0.71119,"GBP.JPY":0.0055,"GBP.CHF":0.45892}
{"DATE":"2003-10-08 22:00:00","GBP.USD":0.60199,"GBP.EUR":0.70406,"GBP.JPY":0.00551,"GBP.CHF":0.45485}
{"DATE":"2003-10-09 22:00:00","GBP.USD":0.60034,"GBP.EUR":0.70922,"GBP.JPY":0.00553,"GBP.CHF":0.45786}
{"DATE":"2003-10-13 22:00:00","GBP.USD":0.59748,"GBP.EUR":0.70038,"GBP.JPY":0.00547,"GBP.CHF":0.45273}
{"DATE":"2003-10-14 22:00:00","GBP.USD":0.59881,"GBP.EUR":0.69775,"GBP.JPY":0.00546,"GBP.CHF":0.45076}
{"DATE":"2003-10-15 22:00:00","GBP.USD":0.59605,"GBP.EUR":0.69543,"GBP.JPY":0.00545,"GBP.CHF":0.4494}
{"DATE":"2003-10-16 22:00:00","GBP.USD":0.59791,"GBP.EUR":0.69544,"GBP.JPY":0.00546,"GBP.CHF":0.44789}
{"DATE":"2003-10-19 22:00:00","GBP.USD":0.59699,"GBP.EUR":0.69682,"GBP.JPY":0.00542,"GBP.CHF":0.44879}
{"DATE":"2003-10-20 22:00:00","GBP.USD":0.59708,"GBP.EUR":0.69715,"GBP.JPY":0.00544,"GBP.CHF":0.44912}
{"DATE":"2003-10-21 22:00:00","GBP.USD":0.59076,"GBP.EUR":0.69746,"GBP.JPY":0.00542,"GBP.CHF":0.44939}
{"DATE":"2003-10-22 22:00:00","GBP.USD":0.59023,"GBP.EUR":0.69632,"GBP.JPY":0.00539,"GBP.CHF":0.44969}
{"DATE":"2003-10-23 22:00:00","GBP.USD":0.58904,"GBP.EUR":0.69712,"GBP.JPY":0.00539,"GBP.CHF":0.45085}
{"DATE":"2003-10-26 23:00:00","GBP.USD":0.58981,"GBP.EUR":0.6938,"GBP.JPY":0.00544,"GBP.CHF":0.44828}
{"DATE":"2003-10-27 23:00:00","GBP.USD":0.58964,"GBP.EUR":0.68928,"GBP.JPY":0.00544,"GBP.CHF":0.44384}
{"DATE":"2003-10-28 23:00:00","GBP.USD":0.58852,"GBP.EUR":0.68725,"GBP.JPY":0.00544,"GBP.CHF":0.44289}
{"DATE":"2003-10-29 23:00:00","GBP.USD":0.58735,"GBP.EUR":0.68687,"GBP.JPY":0.00543,"GBP.CHF":0.4433}
{"DATE":"2003-10-30 23:00:00","GBP.USD":0.58965,"GBP.EUR":0.68451,"GBP.JPY":0.00536,"GBP.CHF":0.44096}
{"DATE":"2003-11-02 23:00:00","GBP.USD":0.59557,"GBP.EUR":0.68221,"GBP.JPY":0.00536,"GBP.CHF":0.43773}
{"DATE":"2003-11-03 23:00:00","GBP.USD":0.59501,"GBP.EUR":0.68418,"GBP.JPY":0.00543,"GBP.CHF":0.43777}
{"DATE":"2003-11-04 23:00:00","GBP.USD":0.59585,"GBP.EUR":0.68375,"GBP.JPY":0.00542,"GBP.CHF":0.43647}
{"DATE":"2003-11-05 23:00:00","GBP.USD":0.59887,"GBP.EUR":0.68387,"GBP.JPY":0.00544,"GBP.CHF":0.43587}
{"DATE":"2003-11-06 23:00:00","GBP.USD":0.5985,"GBP.EUR":0.68861,"GBP.JPY":0.00548,"GBP.CHF":0.43885}
{"DATE":"2003-11-09 23:00:00","GBP.USD":0.59752,"GBP.EUR":0.68829,"GBP.JPY":0.00553,"GBP.CHF":0.43736}
{"DATE":"2003-11-11 23:00:00","GBP.USD":0.59619,"GBP.EUR":0.69434,"GBP.JPY":0.00549,"GBP.CHF":0.44265}
{"DATE":"2003-11-12 23:00:00","GBP.USD":0.59242,"GBP.EUR":0.69381,"GBP.JPY":0.00547,"GBP.CHF":0.44136}
{"DATE":"2003-11-13 23:00:00","GBP.USD":0.59374,"GBP.EUR":0.69716,"GBP.JPY":0.00548,"GBP.CHF":0.44542}
{"DATE":"2003-11-16 23:00:00","GBP.USD":0.59213,"GBP.EUR":0.69548,"GBP.JPY":0.00543,"GBP.CHF":0.44699}
{"DATE":"2003-11-17 23:00:00","GBP.USD":0.58823,"GBP.EUR":0.69974,"GBP.JPY":0.00544,"GBP.CHF":0.4507}
{"DATE":"2003-11-18 23:00:00","GBP.USD":0.58883,"GBP.EUR":0.70118,"GBP.JPY":0.0054,"GBP.CHF":0.45182}
{"DATE":"2003-11-19 23:00:00","GBP.USD":0.58776,"GBP.EUR":0.69928,"GBP.JPY":0.00539,"GBP.CHF":0.4511}
{"DATE":"2003-11-20 23:00:00","GBP.USD":0.58716,"GBP.EUR":0.6996,"GBP.JPY":0.00539,"GBP.CHF":0.45238}
{"DATE":"2003-11-23 23:00:00","GBP.USD":0.58982,"GBP.EUR":0.69415,"GBP.JPY":0.00539,"GBP.CHF":0.44703}
{"DATE":"2003-11-24 23:00:00","GBP.USD":0.5887,"GBP.EUR":0.69397,"GBP.JPY":0.00537,"GBP.CHF":0.44694}
{"DATE":"2003-11-25 23:00:00","GBP.USD":0.58504,"GBP.EUR":0.69727,"GBP.JPY":0.00536,"GBP.CHF":0.45057}
{"DATE":"2003-11-26 23:00:00","GBP.USD":0.58344,"GBP.EUR":0.69412,"GBP.JPY":0.00534,"GBP.CHF":0.44831}
{"DATE":"2003-11-27 23:00:00","GBP.USD":0.58068,"GBP.EUR":0.69652,"GBP.JPY":0.0053,"GBP.CHF":0.4498}
{"DATE":"2003-11-30 23:00:00","GBP.USD":0.58105,"GBP.EUR":0.6946,"GBP.JPY":0.0053,"GBP.CHF":0.44675}
{"DATE":"2003-12-01 23:00:00","GBP.USD":0.57821,"GBP.EUR":0.6986,"GBP.JPY":0.00531,"GBP.CHF":0.44936}
{"DATE":"2003-12-02 23:00:00","GBP.USD":0.57969,"GBP.EUR":0.70101,"GBP.JPY":0.00536,"GBP.CHF":0.44989}
{"DATE":"2003-12-03 23:00:00","GBP.USD":0.58162,"GBP.EUR":0.7025,"GBP.JPY":0.00538,"GBP.CHF":0.45051}
{"DATE":"2003-12-04 23:00:00","GBP.USD":0.57898,"GBP.EUR":0.70383,"GBP.JPY":0.00537,"GBP.CHF":0.45386}
{"DATE":"2003-12-07 23:00:00","GBP.USD":0.57685,"GBP.EUR":0.70479,"GBP.JPY":0.00538,"GBP.CHF":0.45563}
{"DATE":"2003-12-08 23:00:00","GBP.USD":0.57361,"GBP.EUR":0.7015,"GBP.JPY":0.00535,"GBP.CHF":0.45299}
{"DATE":"2003-12-09 23:00:00","GBP.USD":0.57314,"GBP.EUR":0.70026,"GBP.JPY":0.00529,"GBP.CHF":0.45294}
{"DATE":"2003-12-10 23:00:00","GBP.USD":0.57321,"GBP.EUR":0.69738,"GBP.JPY":0.0053,"GBP.CHF":0.44943}
{"DATE":"2003-12-11 23:00:00","GBP.USD":0.57249,"GBP.EUR":0.70322,"GBP.JPY":0.00531,"GBP.CHF":0.45324}
{"DATE":"2003-12-14 23:00:00","GBP.USD":0.57304,"GBP.EUR":0.70428,"GBP.JPY":0.00532,"GBP.CHF":0.45345}
{"DATE":"2003-12-15 23:00:00","GBP.USD":0.57094,"GBP.EUR":0.70381,"GBP.JPY":0.00531,"GBP.CHF":0.45331}
{"DATE":"2003-12-16 23:00:00","GBP.USD":0.56764,"GBP.EUR":0.70288,"GBP.JPY":0.00529,"GBP.CHF":0.45232}
{"DATE":"2003-12-17 23:00:00","GBP.USD":0.56583,"GBP.EUR":0.70035,"GBP.JPY":0.00524,"GBP.CHF":0.4506}
{"DATE":"2003-12-18 23:00:00","GBP.USD":0.56573,"GBP.EUR":0.70043,"GBP.JPY":0.00524,"GBP.CHF":0.45036}
{"DATE":"2003-12-21 23:00:00","GBP.USD":0.56717,"GBP.EUR":0.70408,"GBP.JPY":0.00528,"GBP.CHF":0.45212}
{"DATE":"2003-12-22 23:00:00","GBP.USD":0.56651,"GBP.EUR":0.70288,"GBP.JPY":0.00527,"GBP.CHF":0.45034}
{"DATE":"2003-12-23 23:00:00","GBP.USD":0.56335,"GBP.EUR":0.70223,"GBP.JPY":0.00525,"GBP.CHF":0.45208}
{"DATE":"2003-12-28 23:00:00","GBP.USD":0.56475,"GBP.EUR":0.70517,"GBP.JPY":0.00528,"GBP.CHF":0.45201}
{"DATE":"2003-12-29 23:00:00","GBP.USD":0.5622,"GBP.EUR":0.70399,"GBP.JPY":0.00525,"GBP.CHF":0.45147}
{"DATE":"2003-12-30 23:00:00","GBP.USD":0.56031,"GBP.EUR":0.7058,"GBP.JPY":0.00523,"GBP.CHF":0.45266}
{"DATE":"2004-01-01 23:00:00","GBP.USD":0.55834,"GBP.EUR":0.70304,"GBP.JPY":0.00522,"GBP.CHF":0.45083}
{"DATE":"2004-01-04 23:00:00","GBP.USD":0.55288,"GBP.EUR":0.70108,"GBP.JPY":0.00521,"GBP.CHF":0.44868}
{"DATE":"2004-01-05 23:00:00","GBP.USD":0.54803,"GBP.EUR":0.70006,"GBP.JPY":0.00516,"GBP.CHF":0.44645}
{"DATE":"2004-01-06 23:00:00","GBP.USD":0.54955,"GBP.EUR":0.69609,"GBP.JPY":0.00518,"GBP.CHF":0.44388}
{"DATE":"2004-01-07 23:00:00","GBP.USD":0.54526,"GBP.EUR":0.69637,"GBP.JPY":0.00514,"GBP.CHF":0.44493}
{"DATE":"2004-01-08 23:00:00","GBP.USD":0.54126,"GBP.EUR":0.69559,"GBP.JPY":0.00508,"GBP.CHF":0.44411}
{"DATE":"2004-01-11 23:00:00","GBP.USD":0.54016,"GBP.EUR":0.69158,"GBP.JPY":0.00507,"GBP.CHF":0.44198}
{"DATE":"2004-01-12 23:00:00","GBP.USD":0.54244,"GBP.EUR":0.69087,"GBP.JPY":0.00511,"GBP.CHF":0.44247}
{"DATE":"2004-01-13 23:00:00","GBP.USD":0.54318,"GBP.EUR":0.69129,"GBP.JPY":0.00512,"GBP.CHF":0.44285}
{"DATE":"2004-01-14 23:00:00","GBP.USD":0.54907,"GBP.EUR":0.69139,"GBP.JPY":0.00518,"GBP.CHF":0.44213}
{"DATE":"2004-01-15 23:00:00","GBP.USD":0.55568,"GBP.EUR":0.68885,"GBP.JPY":0.0052,"GBP.CHF":0.43896}
{"DATE":"2004-01-18 23:00:00","GBP.USD":0.56067,"GBP.EUR":0.69398,"GBP.JPY":0.00522,"GBP.CHF":0.44191}
{"DATE":"2004-01-19 23:00:00","GBP.USD":0.54968,"GBP.EUR":0.69157,"GBP.JPY":0.00513,"GBP.CHF":0.44092}
{"DATE":"2004-01-20 23:00:00","GBP.USD":0.54653,"GBP.EUR":0.68953,"GBP.JPY":0.00512,"GBP.CHF":0.43994}
{"DATE":"2004-01-21 23:00:00","GBP.USD":0.54205,"GBP.EUR":0.68941,"GBP.JPY":0.00511,"GBP.CHF":0.43939}
{"DATE":"2004-01-22 23:00:00","GBP.USD":0.5491,"GBP.EUR":0.69245,"GBP.JPY":0.00517,"GBP.CHF":0.44211}
{"DATE":"2004-01-25 23:00:00","GBP.USD":0.54944,"GBP.EUR":0.6896,"GBP.JPY":0.00518,"GBP.CHF":0.44015}
{"DATE":"2004-01-26 23:00:00","GBP.USD":0.54713,"GBP.EUR":0.69187,"GBP.JPY":0.00518,"GBP.CHF":0.44147}
{"DATE":"2004-01-27 23:00:00","GBP.USD":0.54456,"GBP.EUR":0.68703,"GBP.JPY":0.00516,"GBP.CHF":0.43818}
{"DATE":"2004-01-28 23:00:00","GBP.USD":0.55197,"GBP.EUR":0.68394,"GBP.JPY":0.0052,"GBP.CHF":0.43776}
{"DATE":"2004-01-29 23:00:00","GBP.USD":0.5491,"GBP.EUR":0.68389,"GBP.JPY":0.00519,"GBP.CHF":0.43612}
{"DATE":"2004-02-01 23:00:00","GBP.USD":0.5499,"GBP.EUR":0.68327,"GBP.JPY":0.00521,"GBP.CHF":0.43551}
{"DATE":"2004-02-02 23:00:00","GBP.USD":0.54408,"GBP.EUR":0.68354,"GBP.JPY":0.00516,"GBP.CHF":0.43595}
{"DATE":"2004-02-03 23:00:00","GBP.USD":0.54552,"GBP.EUR":0.68461,"GBP.JPY":0.00517,"GBP.CHF":0.43643}
{"DATE":"2004-02-04 23:00:00","GBP.USD":0.54412,"GBP.EUR":0.68604,"GBP.JPY":0.00516,"GBP.CHF":0.43737}
{"DATE":"2004-02-05 23:00:00","GBP.USD":0.54172,"GBP.EUR":0.68747,"GBP.JPY":0.00513,"GBP.CHF":0.43892}
{"DATE":"2004-02-08 23:00:00","GBP.USD":0.53817,"GBP.EUR":0.68189,"GBP.JPY":0.00509,"GBP.CHF":0.4351}
{"DATE":"2004-02-09 23:00:00","GBP.USD":0.53481,"GBP.EUR":0.68074,"GBP.JPY":0.00507,"GBP.CHF":0.43388}
{"DATE":"2004-02-10 23:00:00","GBP.USD":0.5306,"GBP.EUR":0.68017,"GBP.JPY":0.00504,"GBP.CHF":0.43172}
{"DATE":"2004-02-11 23:00:00","GBP.USD":0.52878,"GBP.EUR":0.6773,"GBP.JPY":0.00502,"GBP.CHF":0.42985}
{"DATE":"2004-02-12 23:00:00","GBP.USD":0.53103,"GBP.EUR":0.67718,"GBP.JPY":0.00503,"GBP.CHF":0.42923}
{"DATE":"2004-02-15 23:00:00","GBP.USD":0.52959,"GBP.EUR":0.67641,"GBP.JPY":0.00502,"GBP.CHF":0.42929}
{"DATE":"2004-02-16 23:00:00","GBP.USD":0.525,"GBP.EUR":0.67463,"GBP.JPY":0.00496,"GBP.CHF":0.42799}
{"DATE":"2004-02-17 23:00:00","GBP.USD":0.52562,"GBP.EUR":0.67346,"GBP.JPY":0.00494,"GBP.CHF":0.42744}
{"DATE":"2004-02-18 23:00:00","GBP.USD":0.52844,"GBP.EUR":0.67091,"GBP.JPY":0.00494,"GBP.CHF":0.4253}
{"DATE":"2004-02-19 23:00:00","GBP.USD":0.53569,"GBP.EUR":0.67316,"GBP.JPY":0.00492,"GBP.CHF":0.42608}
{"DATE":"2004-02-22 23:00:00","GBP.USD":0.53518,"GBP.EUR":0.67277,"GBP.JPY":0.00495,"GBP.CHF":0.42632}
{"DATE":"2004-02-23 23:00:00","GBP.USD":0.52889,"GBP.EUR":0.67131,"GBP.JPY":0.00489,"GBP.CHF":0.4265}
{"DATE":"2004-02-24 23:00:00","GBP.USD":0.53344,"GBP.EUR":0.66641,"GBP.JPY":0.00489,"GBP.CHF":0.42336}
{"DATE":"2004-02-25 23:00:00","GBP.USD":0.5373,"GBP.EUR":0.66871,"GBP.JPY":0.0049,"GBP.CHF":0.42442}
{"DATE":"2004-02-26 23:00:00","GBP.USD":0.53817,"GBP.EUR":0.66953,"GBP.JPY":0.00493,"GBP.CHF":0.42456}
{"DATE":"2004-02-29 23:00:00","GBP.USD":0.53545,"GBP.EUR":0.66576,"GBP.JPY":0.00492,"GBP.CHF":0.42145}
{"DATE":"2004-03-01 23:00:00","GBP.USD":0.54381,"GBP.EUR":0.66426,"GBP.JPY":0.00493,"GBP.CHF":0.41959}
{"DATE":"2004-03-02 23:00:00","GBP.USD":0.54932,"GBP.EUR":0.66436,"GBP.JPY":0.00498,"GBP.CHF":0.42149}
{"DATE":"2004-03-03 23:00:00","GBP.USD":0.54786,"GBP.EUR":0.67011,"GBP.JPY":0.00495,"GBP.CHF":0.42471}
{"DATE":"2004-03-04 23:00:00","GBP.USD":0.54263,"GBP.EUR":0.67288,"GBP.JPY":0.00487,"GBP.CHF":0.42638}
{"DATE":"2004-03-07 23:00:00","GBP.USD":0.54133,"GBP.EUR":0.66961,"GBP.JPY":0.00483,"GBP.CHF":0.42336}
{"DATE":"2004-03-08 23:00:00","GBP.USD":0.54378,"GBP.EUR":0.67596,"GBP.JPY":0.00489,"GBP.CHF":0.42777}
{"DATE":"2004-03-09 23:00:00","GBP.USD":0.55525,"GBP.EUR":0.67902,"GBP.JPY":0.00501,"GBP.CHF":0.4306}
{"DATE":"2004-03-10 23:00:00","GBP.USD":0.55524,"GBP.EUR":0.68118,"GBP.JPY":0.00501,"GBP.CHF":0.43447}
{"DATE":"2004-03-11 23:00:00","GBP.USD":0.55722,"GBP.EUR":0.67937,"GBP.JPY":0.00503,"GBP.CHF":0.43336}
{"DATE":"2004-03-14 23:00:00","GBP.USD":0.55572,"GBP.EUR":0.68039,"GBP.JPY":0.00503,"GBP.CHF":0.43473}
{"DATE":"2004-03-15 23:00:00","GBP.USD":0.55241,"GBP.EUR":0.67781,"GBP.JPY":0.00507,"GBP.CHF":0.43214}
{"DATE":"2004-03-16 23:00:00","GBP.USD":0.55146,"GBP.EUR":0.6726,"GBP.JPY":0.0051,"GBP.CHF":0.42966}
{"DATE":"2004-03-17 23:00:00","GBP.USD":0.54424,"GBP.EUR":0.67424,"GBP.JPY":0.0051,"GBP.CHF":0.43324}
{"DATE":"2004-03-18 23:00:00","GBP.USD":0.54767,"GBP.EUR":0.67189,"GBP.JPY":0.00512,"GBP.CHF":0.43093}
{"DATE":"2004-03-21 23:00:00","GBP.USD":0.54102,"GBP.EUR":0.66955,"GBP.JPY":0.00507,"GBP.CHF":0.43078}
{"DATE":"2004-03-22 23:00:00","GBP.USD":0.54062,"GBP.EUR":0.66564,"GBP.JPY":0.00507,"GBP.CHF":0.42897}
{"DATE":"2004-03-23 23:00:00","GBP.USD":0.54485,"GBP.EUR":0.66561,"GBP.JPY":0.00513,"GBP.CHF":0.42959}
{"DATE":"2004-03-24 23:00:00","GBP.USD":0.55244,"GBP.EUR":0.67254,"GBP.JPY":0.00521,"GBP.CHF":0.43322}
{"DATE":"2004-03-25 23:00:00","GBP.USD":0.55223,"GBP.EUR":0.66774,"GBP.JPY":0.00522,"GBP.CHF":0.4289}
{"DATE":"2004-03-28 22:00:00","GBP.USD":0.55055,"GBP.EUR":0.66852,"GBP.JPY":0.00522,"GBP.CHF":0.428}
{"DATE":"2004-03-29 22:00:00","GBP.USD":0.54683,"GBP.EUR":0.66728,"GBP.JPY":0.00518,"GBP.CHF":0.42763}
{"DATE":"2004-03-30 22:00:00","GBP.USD":0.54341,"GBP.EUR":0.66798,"GBP.JPY":0.00522,"GBP.CHF":0.42868}