{"DATE":"1994-01-02 23:00:00","CAC40":2290.6}
{"DATE":"1994-01-03 23:00:00","CAC40":2274.3}
{"DATE":"1994-01-04 23:00:00","CAC40":2249.6}
{"DATE":"1994-01-05 23:00:00","CAC40":2275.1}
{"DATE":"1994-01-06 23:00:00","CAC40":2307.6}
{"DATE":"1994-01-09 23:00:00","CAC40":2317.3}
{"DATE":"1994-01-10 23:00:00","CAC40":2331.3}
{"DATE":"1994-01-11 23:00:00","CAC40":2281.9}
{"DATE":"1994-01-12 23:00:00","CAC40":2252.2}
{"DATE":"1994-01-13 23:00:00","CAC40":2262.3}
{"DATE":"1994-01-16 23:00:00","CAC40":2234.8}
{"DATE":"1994-01-17 23:00:00","CAC40":2247.4}
{"DATE":"1994-01-18 23:00:00","CAC40":2274.7}
{"DATE":"1994-01-19 23:00:00","CAC40":2257.8}
{"DATE":"1994-01-20 23:00:00","CAC40":2244}
{"DATE":"1994-01-23 23:00:00","CAC40":2274.5}
{"DATE":"1994-01-24 23:00:00","CAC40":2278.3}
{"DATE":"1994-01-25 23:00:00","CAC40":2282.4}
{"DATE":"1994-01-26 23:00:00","CAC40":2281}
{"DATE":"1994-01-27 23:00:00","CAC40":2313.2}
{"DATE":"1994-01-30 23:00:00","CAC40":2334.4}
{"DATE":"1994-01-31 23:00:00","CAC40":2331.3}
{"DATE":"1994-02-01 23:00:00","CAC40":2355.9}
{"DATE":"1994-02-02 23:00:00","CAC40":2322}
{"DATE":"1994-02-03 23:00:00","CAC40":2329.2}
{"DATE":"1994-02-06 23:00:00","CAC40":2287.1}
{"DATE":"1994-02-07 23:00:00","CAC40":2299.9}
{"DATE":"1994-02-08 23:00:00","CAC40":2302.1}
{"DATE":"1994-02-09 23:00:00","CAC40":2296.8}
{"DATE":"1994-02-10 23:00:00","CAC40":2275.1}
{"DATE":"1994-02-13 23:00:00","CAC40":2281.6}
{"DATE":"1994-02-14 23:00:00","CAC40":2258}
{"DATE":"1994-02-15 23:00:00","CAC40":2258}
{"DATE":"1994-02-16 23:00:00","CAC40":2281.2}
{"DATE":"1994-02-17 23:00:00","CAC40":2251.8}
{"DATE":"1994-02-20 23:00:00","CAC40":2215.2}
{"DATE":"1994-02-21 23:00:00","CAC40":2226.7}
{"DATE":"1994-02-22 23:00:00","CAC40":2252}
{"DATE":"1994-02-23 23:00:00","CAC40":2208.3}
{"DATE":"1994-02-24 23:00:00","CAC40":2199}
{"DATE":"1994-02-27 23:00:00","CAC40":2238.1}
{"DATE":"1994-02-28 23:00:00","CAC40":2183.1}
{"DATE":"1994-03-01 23:00:00","CAC40":2144.7}
{"DATE":"1994-03-02 23:00:00","CAC40":2144.7}
{"DATE":"1994-03-03 23:00:00","CAC40":2178.7}
{"DATE":"1994-03-06 23:00:00","CAC40":2219.9}
{"DATE":"1994-03-07 23:00:00","CAC40":2216.4}
{"DATE":"1994-03-08 23:00:00","CAC40":2199.7}
{"DATE":"1994-03-09 23:00:00","CAC40":2184.6}
{"DATE":"1994-03-10 23:00:00","CAC40":2175}
{"DATE":"1994-03-13 23:00:00","CAC40":2215}
{"DATE":"1994-03-14 23:00:00","CAC40":2258.5}
{"DATE":"1994-03-15 23:00:00","CAC40":2242.7}
{"DATE":"1994-03-16 23:00:00","CAC40":2247.8}
{"DATE":"1994-03-17 23:00:00","CAC40":2221.3}
{"DATE":"1994-03-20 23:00:00","CAC40":2202.7}
{"DATE":"1994-03-21 23:00:00","CAC40":2200.7}
{"DATE":"1994-03-22 23:00:00","CAC40":2200.2}
{"DATE":"1994-03-23 23:00:00","CAC40":2152.6}
{"DATE":"1994-03-24 23:00:00","CAC40":2136.6}
{"DATE":"1994-03-27 22:00:00","CAC40":2144.5}
{"DATE":"1994-03-28 22:00:00","CAC40":2123.4}
{"DATE":"1994-03-29 22:00:00","CAC40":2083.9}
{"DATE":"1994-03-30 22:00:00","CAC40":2081.9}
{"DATE":"1994-04-04 22:00:00","CAC40":2100.3}
{"DATE":"1994-04-05 22:00:00","CAC40":2128.2}
{"DATE":"1994-04-06 22:00:00","CAC40":2119.6}
{"DATE":"1994-04-07 22:00:00","CAC40":2114.8}
{"DATE":"1994-04-10 22:00:00","CAC40":2145.3}
{"DATE":"1994-04-11 22:00:00","CAC40":2148.6}
{"DATE":"1994-04-12 22:00:00","CAC40":2152.4}
{"DATE":"1994-04-13 22:00:00","CAC40":2139.1}
{"DATE":"1994-04-14 22:00:00","CAC40":2159.6}
{"DATE":"1994-04-17 22:00:00","CAC40":2160.1}
{"DATE":"1994-04-18 22:00:00","CAC40":2136}
{"DATE":"1994-04-19 22:00:00","CAC40":2102.7}
{"DATE":"1994-04-20 22:00:00","CAC40":2092}
{"DATE":"1994-04-21 22:00:00","CAC40":2135.2}
{"DATE":"1994-04-24 22:00:00","CAC40":2116.3}
{"DATE":"1994-04-25 22:00:00","CAC40":2130.9}
{"DATE":"1994-04-26 22:00:00","CAC40":2147.3}
{"DATE":"1994-04-27 22:00:00","CAC40":2150.3}
{"DATE":"1994-04-28 22:00:00","CAC40":2166}
{"DATE":"1994-05-01 22:00:00","CAC40":2186.2}
{"DATE":"1994-05-02 22:00:00","CAC40":2179}
{"DATE":"1994-05-03 22:00:00","CAC40":2141.6}
{"DATE":"1994-05-04 22:00:00","CAC40":2162.6}
{"DATE":"1994-05-05 22:00:00","CAC40":2158.2}
{"DATE":"1994-05-08 22:00:00","CAC40":2139.4}
{"DATE":"1994-05-09 22:00:00","CAC40":2165}
{"DATE":"1994-05-10 22:00:00","CAC40":2176.7}
{"DATE":"1994-05-12 22:00:00","CAC40":2187}
{"DATE":"1994-05-15 22:00:00","CAC40":2187.8}
{"DATE":"1994-05-16 22:00:00","CAC40":2195.2}
{"DATE":"1994-05-17 22:00:00","CAC40":2184}
{"DATE":"1994-05-18 22:00:00","CAC40":2165.4}
{"DATE":"1994-05-19 22:00:00","CAC40":2155.4}
{"DATE":"1994-05-23 22:00:00","CAC40":2133.3}
{"DATE":"1994-05-24 22:00:00","CAC40":2084.4}
{"DATE":"1994-05-25 22:00:00","CAC40":2091.9}
{"DATE":"1994-05-26 22:00:00","CAC40":2050.7}
{"DATE":"1994-05-29 22:00:00","CAC40":2052.5}
{"DATE":"1994-05-30 22:00:00","CAC40":2029.9}
{"DATE":"1994-05-31 22:00:00","CAC40":1979.7}
{"DATE":"1994-06-01 22:00:00","CAC40":2007.4}
{"DATE":"1994-06-02 22:00:00","CAC40":2041.7}
{"DATE":"1994-06-05 22:00:00","CAC40":2037.2}
{"DATE":"1994-06-06 22:00:00","CAC40":2023.7}
{"DATE":"1994-06-07 22:00:00","CAC40":2046.8}
{"DATE":"1994-06-08 22:00:00","CAC40":2028.4}
{"DATE":"1994-06-09 22:00:00","CAC40":2020.7}
{"DATE":"1994-06-12 22:00:00","CAC40":1977.7}
{"DATE":"1994-06-13 22:00:00","CAC40":1992}
{"DATE":"1994-06-14 22:00:00","CAC40":1966.4}
{"DATE":"1994-06-15 22:00:00","CAC40":1942.8}
{"DATE":"1994-06-16 22:00:00","CAC40":1936}
{"DATE":"1994-06-19 22:00:00","CAC40":1903}
{"DATE":"1994-06-20 22:00:00","CAC40":1890.8}
{"DATE":"1994-06-21 22:00:00","CAC40":1917}
{"DATE":"1994-06-22 22:00:00","CAC40":1939}
{"DATE":"1994-06-23 22:00:00","CAC40":1907}
{"DATE":"1994-06-26 22:00:00","CAC40":1911.6}
{"DATE":"1994-06-27 22:00:00","CAC40":1925.8}
{"DATE":"1994-06-28 22:00:00","CAC40":1936.3}
{"DATE":"1994-06-29 22:00:00","CAC40":1892}
{"DATE":"1994-06-30 22:00:00","CAC40":1872.9}
{"DATE":"1994-07-03 22:00:00","CAC40":1866.2}
{"DATE":"1994-07-04 22:00:00","CAC40":1878.7}
{"DATE":"1994-07-05 22:00:00","CAC40":1889}
{"DATE":"1994-07-06 22:00:00","CAC40":1920.8}
{"DATE":"1994-07-07 22:00:00","CAC40":1920.8}
{"DATE":"1994-07-10 22:00:00","CAC40":1949.8}
{"DATE":"1994-07-11 22:00:00","CAC40":1942.1}
{"DATE":"1994-07-12 22:00:00","CAC40":1974.6}
{"DATE":"1994-07-17 22:00:00","CAC40":2025.1}
{"DATE":"1994-07-18 22:00:00","CAC40":2052.3}
{"DATE":"1994-07-19 22:00:00","CAC40":2043.7}
{"DATE":"1994-07-20 22:00:00","CAC40":2053.8}
{"DATE":"1994-07-21 22:00:00","CAC40":2041.4}
{"DATE":"1994-07-24 22:00:00","CAC40":2059.8}
{"DATE":"1994-07-25 22:00:00","CAC40":2076.8}
{"DATE":"1994-07-26 22:00:00","CAC40":2055.7}
{"DATE":"1994-07-27 22:00:00","CAC40":2053.4}
{"DATE":"1994-07-28 22:00:00","CAC40":2075}
{"DATE":"1994-07-31 22:00:00","CAC40":2069.6}
{"DATE":"1994-08-01 22:00:00","CAC40":2117.2}
{"DATE":"1994-08-02 22:00:00","CAC40":2115}
{"DATE":"1994-08-03 22:00:00","CAC40":2096.5}
{"DATE":"1994-08-04 22:00:00","CAC40":2107.1}
{"DATE":"1994-08-07 22:00:00","CAC40":2106.3}
{"DATE":"1994-08-08 22:00:00","CAC40":2074.5}
{"DATE":"1994-08-09 22:00:00","CAC40":2064.2}
{"DATE":"1994-08-10 22:00:00","CAC40":2038.9}
{"DATE":"1994-08-11 22:00:00","CAC40":2007}
{"DATE":"1994-08-15 22:00:00","CAC40":2012.4}
{"DATE":"1994-08-16 22:00:00","CAC40":2035}
{"DATE":"1994-08-17 22:00:00","CAC40":2010.5}
{"DATE":"1994-08-18 22:00:00","CAC40":2001.3}
{"DATE":"1994-08-21 22:00:00","CAC40":1972.6}
{"DATE":"1994-08-22 22:00:00","CAC40":2000.6}
{"DATE":"1994-08-23 22:00:00","CAC40":2006.3}
{"DATE":"1994-08-24 22:00:00","CAC40":2026.5}
{"DATE":"1994-08-25 22:00:00","CAC40":2062.7}
{"DATE":"1994-08-28 22:00:00","CAC40":2075.3}
{"DATE":"1994-08-29 22:00:00","CAC40":2060.4}
{"DATE":"1994-08-30 22:00:00","CAC40":2069.1}
{"DATE":"1994-08-31 22:00:00","CAC40":2034.9}
{"DATE":"1994-09-01 22:00:00","CAC40":2020.4}
{"DATE":"1994-09-04 22:00:00","CAC40":1998.2}
{"DATE":"1994-09-05 22:00:00","CAC40":1961.5}
{"DATE":"1994-09-06 22:00:00","CAC40":1964.2}
{"DATE":"1994-09-07 22:00:00","CAC40":1983.4}
{"DATE":"1994-09-08 22:00:00","CAC40":1948.8}
{"DATE":"1994-09-11 22:00:00","CAC40":1966.8}
{"DATE":"1994-09-12 22:00:00","CAC40":1969.4}
{"DATE":"1994-09-13 22:00:00","CAC40":1952.9}
{"DATE":"1994-09-14 22:00:00","CAC40":1977.3}
{"DATE":"1994-09-15 22:00:00","CAC40":1924.6}
{"DATE":"1994-09-18 22:00:00","CAC40":1922.9}
{"DATE":"1994-09-19 22:00:00","CAC40":1919.3}
{"DATE":"1994-09-20 22:00:00","CAC40":1897.2}
{"DATE":"1994-09-21 22:00:00","CAC40":1899.4}
{"DATE":"1994-09-22 22:00:00","CAC40":1927.4}
{"DATE":"1994-09-25 23:00:00","CAC40":1902.7}
{"DATE":"1994-09-26 23:00:00","CAC40":1901.3}
{"DATE":"1994-09-27 23:00:00","CAC40":1905}
{"DATE":"1994-09-28 23:00:00","CAC40":1876.2}
{"DATE":"1994-09-29 23:00:00","CAC40":1879.3}
{"DATE":"1994-10-02 23:00:00","CAC40":1852.8}
{"DATE":"1994-10-03 23:00:00","CAC40":1876.1}
{"DATE":"1994-10-04 23:00:00","CAC40":1833.7}
{"DATE":"1994-10-05 23:00:00","CAC40":1843.4}
{"DATE":"1994-10-06 23:00:00","CAC40":1856.4}
{"DATE":"1994-10-09 23:00:00","CAC40":1898.3}
{"DATE":"1994-10-10 23:00:00","CAC40":1919}
{"DATE":"1994-10-11 23:00:00","CAC40":1918.1}
{"DATE":"1994-10-12 23:00:00","CAC40":1955.6}
{"DATE":"1994-10-13 23:00:00","CAC40":1933}
{"DATE":"1994-10-16 23:00:00","CAC40":1906.4}
{"DATE":"1994-10-17 23:00:00","CAC40":1898.6}
{"DATE":"1994-10-18 23:00:00","CAC40":1876.3}
{"DATE":"1994-10-19 23:00:00","CAC40":1867.4}
{"DATE":"1994-10-20 23:00:00","CAC40":1842.1}
{"DATE":"1994-10-23 23:00:00","CAC40":1841.6}
{"DATE":"1994-10-24 23:00:00","CAC40":1824.4}
{"DATE":"1994-10-25 23:00:00","CAC40":1831.5}
{"DATE":"1994-10-26 23:00:00","CAC40":1858.1}
{"DATE":"1994-10-27 23:00:00","CAC40":1905.7}
{"DATE":"1994-11-01 23:00:00","CAC40":1873.6}
{"DATE":"1994-11-02 23:00:00","CAC40":1911.1}
{"DATE":"1994-11-03 23:00:00","CAC40":1931.7}
{"DATE":"1994-11-06 23:00:00","CAC40":1906.1}
{"DATE":"1994-11-07 23:00:00","CAC40":1921.5}
{"DATE":"1994-11-08 23:00:00","CAC40":1943.9}
{"DATE":"1994-11-09 23:00:00","CAC40":1948.4}
{"DATE":"1994-11-13 23:00:00","CAC40":1941.1}
{"DATE":"1994-11-14 23:00:00","CAC40":1954.5}
{"DATE":"1994-11-15 23:00:00","CAC40":1950.2}
{"DATE":"1994-11-16 23:00:00","CAC40":1927.5}
{"DATE":"1994-11-17 23:00:00","CAC40":1926.5}
{"DATE":"1994-11-20 23:00:00","CAC40":1927.8}
{"DATE":"1994-11-21 23:00:00","CAC40":1911.4}
{"DATE":"1994-11-22 23:00:00","CAC40":1893.1}
{"DATE":"1994-11-23 23:00:00","CAC40":1934.7}
{"DATE":"1994-11-24 23:00:00","CAC40":1945.9}
{"DATE":"1994-11-27 23:00:00","CAC40":1952.4}
{"DATE":"1994-11-28 23:00:00","CAC40":1940}
{"DATE":"1994-11-29 23:00:00","CAC40":1975.9}
{"DATE":"1994-11-30 23:00:00","CAC40":1964}
{"DATE":"1994-12-01 23:00:00","CAC40":1982.7}
{"DATE":"1994-12-04 23:00:00","CAC40":1973.7}
{"DATE":"1994-12-05 23:00:00","CAC40":1969}
{"DATE":"1994-12-06 23:00:00","CAC40":1969.8}
{"DATE":"1994-12-07 23:00:00","CAC40":1954.1}
{"DATE":"1994-12-08 23:00:00","CAC40":1937}
{"DATE":"1994-12-11 23:00:00","CAC40":1919.3}
{"DATE":"1994-12-12 23:00:00","CAC40":1917.1}
{"DATE":"1994-12-13 23:00:00","CAC40":1930.2}
{"DATE":"1994-12-14 23:00:00","CAC40":1931.1}
{"DATE":"1994-12-15 23:00:00","CAC40":1924.2}
{"DATE":"1994-12-18 23:00:00","CAC40":1928.1}
{"DATE":"1994-12-19 23:00:00","CAC40":1924.7}
{"DATE":"1994-12-20 23:00:00","CAC40":1940.9}
{"DATE":"1994-12-21 23:00:00","CAC40":1952.1}
{"DATE":"1994-12-22 23:00:00","CAC40":1949.9}
{"DATE":"1994-12-25 23:00:00","CAC40":1966.6}
{"DATE":"1994-12-26 23:00:00","CAC40":1956}
{"DATE":"1994-12-27 23:00:00","CAC40":1927.8}
{"DATE":"1994-12-28 23:00:00","CAC40":1894.2}
{"DATE":"1994-12-29 23:00:00","CAC40":1881.2}
{"DATE":"1995-01-02 23:00:00","CAC40":1885.9}
{"DATE":"1995-01-03 23:00:00","CAC40":1901.8}
{"DATE":"1995-01-04 23:00:00","CAC40":1871.5}
{"DATE":"1995-01-05 23:00:00","CAC40":1886.4}
{"DATE":"1995-01-08 23:00:00","CAC40":1864.2}
{"DATE":"1995-01-09 23:00:00","CAC40":1859.2}
{"DATE":"1995-01-10 23:00:00","CAC40":1849.1}
{"DATE":"1995-01-11 23:00:00","CAC40":1844.1}
{"DATE":"1995-01-12 23:00:00","CAC40":1854}
{"DATE":"1995-01-15 23:00:00","CAC40":1872.8}
{"DATE":"1995-01-16 23:00:00","CAC40":1856.9}
{"DATE":"1995-01-17 23:00:00","CAC40":1860.3}
{"DATE":"1995-01-18 23:00:00","CAC40":1837.1}
{"DATE":"1995-01-19 23:00:00","CAC40":1813.3}
{"DATE":"1995-01-22 23:00:00","CAC40":1772.8}
{"DATE":"1995-01-23 23:00:00","CAC40":1780.2}
{"DATE":"1995-01-24 23:00:00","CAC40":1802.5}
{"DATE":"1995-01-25 23:00:00","CAC40":1826.3}
{"DATE":"1995-01-26 23:00:00","CAC40":1814.1}
{"DATE":"1995-01-29 23:00:00","CAC40":1813.4}
{"DATE":"1995-01-30 23:00:00","CAC40":1797.9}
{"DATE":"1995-01-31 23:00:00","CAC40":1827.8}
{"DATE":"1995-02-01 23:00:00","CAC40":1816.1}
{"DATE":"1995-02-02 23:00:00","CAC40":1842.4}
{"DATE":"1995-02-05 23:00:00","CAC40":1872.1}
{"DATE":"1995-02-06 23:00:00","CAC40":1870.4}
{"DATE":"1995-02-07 23:00:00","CAC40":1850.9}
{"DATE":"1995-02-08 23:00:00","CAC40":1874.4}
{"DATE":"1995-02-09 23:00:00","CAC40":1869.4}
{"DATE":"1995-02-12 23:00:00","CAC40":1850.1}
{"DATE":"1995-02-13 23:00:00","CAC40":1856.1}
{"DATE":"1995-02-14 23:00:00","CAC40":1861.9}
{"DATE":"1995-02-15 23:00:00","CAC40":1835}
{"DATE":"1995-02-16 23:00:00","CAC40":1822.5}
{"DATE":"1995-02-19 23:00:00","CAC40":1802.2}
{"DATE":"1995-02-20 23:00:00","CAC40":1805.6}
{"DATE":"1995-02-21 23:00:00","CAC40":1804.4}
{"DATE":"1995-02-22 23:00:00","CAC40":1827}
{"DATE":"1995-02-23 23:00:00","CAC40":1805.7}
{"DATE":"1995-02-26 23:00:00","CAC40":1802.2}
{"DATE":"1995-02-27 23:00:00","CAC40":1776.9}
{"DATE":"1995-02-28 23:00:00","CAC40":1808.4}
{"DATE":"1995-03-01 23:00:00","CAC40":1807.4}
{"DATE":"1995-03-02 23:00:00","CAC40":1795.2}
{"DATE":"1995-03-05 23:00:00","CAC40":1773.3}
{"DATE":"1995-03-06 23:00:00","CAC40":1748.6}
{"DATE":"1995-03-07 23:00:00","CAC40":1756.8}
{"DATE":"1995-03-08 23:00:00","CAC40":1727.1}
{"DATE":"1995-03-09 23:00:00","CAC40":1743.1}
{"DATE":"1995-03-12 23:00:00","CAC40":1721.8}
{"DATE":"1995-03-13 23:00:00","CAC40":1769}
{"DATE":"1995-03-14 23:00:00","CAC40":1738.6}
{"DATE":"1995-03-15 23:00:00","CAC40":1785.8}
{"DATE":"1995-03-16 23:00:00","CAC40":1788.8}
{"DATE":"1995-03-19 23:00:00","CAC40":1811.6}
{"DATE":"1995-03-20 23:00:00","CAC40":1813.8}
{"DATE":"1995-03-21 23:00:00","CAC40":1818}
{"DATE":"1995-03-22 23:00:00","CAC40":1795.7}
{"DATE":"1995-03-23 23:00:00","CAC40":1817.3}
{"DATE":"1995-03-26 22:00:00","CAC40":1836.1}
{"DATE":"1995-03-27 22:00:00","CAC40":1837.2}
{"DATE":"1995-03-28 22:00:00","CAC40":1852.4}
{"DATE":"1995-03-29 22:00:00","CAC40":1893}
{"DATE":"1995-03-30 22:00:00","CAC40":1859.5}
{"DATE":"1995-04-02 22:00:00","CAC40":1864}
{"DATE":"1995-04-03 22:00:00","CAC40":1882.8}
{"DATE":"1995-04-04 22:00:00","CAC40":1872.9}
{"DATE":"1995-04-05 22:00:00","CAC40":1890.2}
{"DATE":"1995-04-06 22:00:00","CAC40":1900.4}
{"DATE":"1995-04-09 22:00:00","CAC40":1880.9}
{"DATE":"1995-04-10 22:00:00","CAC40":1869.3}
{"DATE":"1995-04-11 22:00:00","CAC40":1871.9}
{"DATE":"1995-04-12 22:00:00","CAC40":1881.1}
{"DATE":"1995-04-17 22:00:00","CAC40":1855.7}
{"DATE":"1995-04-18 22:00:00","CAC40":1874.9}
{"DATE":"1995-04-19 22:00:00","CAC40":1882}
{"DATE":"1995-04-20 22:00:00","CAC40":1928.4}
{"DATE":"1995-04-23 22:00:00","CAC40":1918.5}
{"DATE":"1995-04-24 22:00:00","CAC40":1945.9}
{"DATE":"1995-04-25 22:00:00","CAC40":1942.3}
{"DATE":"1995-04-26 22:00:00","CAC40":1931}
{"DATE":"1995-04-27 22:00:00","CAC40":1918.5}
{"DATE":"1995-05-01 22:00:00","CAC40":1936.9}
{"DATE":"1995-05-02 22:00:00","CAC40":1971.1}
{"DATE":"1995-05-03 22:00:00","CAC40":1946.2}
{"DATE":"1995-05-04 22:00:00","CAC40":1927.4}
{"DATE":"1995-05-08 22:00:00","CAC40":1988.7}
{"DATE":"1995-05-09 22:00:00","CAC40":1996.7}
{"DATE":"1995-05-10 22:00:00","CAC40":2003.6}
{"DATE":"1995-05-11 22:00:00","CAC40":2017.3}
{"DATE":"1995-05-14 22:00:00","CAC40":1991.5}
{"DATE":"1995-05-15 22:00:00","CAC40":2001.3}
{"DATE":"1995-05-16 22:00:00","CAC40":2004.7}
{"DATE":"1995-05-17 22:00:00","CAC40":1989.8}
{"DATE":"1995-05-18 22:00:00","CAC40":1965.5}
{"DATE":"1995-05-21 22:00:00","CAC40":1979.5}
{"DATE":"1995-05-22 22:00:00","CAC40":1965.3}
{"DATE":"1995-05-23 22:00:00","CAC40":1960.7}
{"DATE":"1995-05-25 22:00:00","CAC40":1919.1}
{"DATE":"1995-05-28 22:00:00","CAC40":1927.8}
{"DATE":"1995-05-29 22:00:00","CAC40":1927.3}
{"DATE":"1995-05-30 22:00:00","CAC40":1948}
{"DATE":"1995-05-31 22:00:00","CAC40":1960.8}
{"DATE":"1995-06-01 22:00:00","CAC40":1971.3}
{"DATE":"1995-06-05 22:00:00","CAC40":1965.9}
{"DATE":"1995-06-06 22:00:00","CAC40":1974.7}
{"DATE":"1995-06-07 22:00:00","CAC40":1951.2}
{"DATE":"1995-06-08 22:00:00","CAC40":1897}
{"DATE":"1995-06-11 22:00:00","CAC40":1907.8}
{"DATE":"1995-06-12 22:00:00","CAC40":1922.8}
{"DATE":"1995-06-13 22:00:00","CAC40":1893.7}
{"DATE":"1995-06-14 22:00:00","CAC40":1920.7}
{"DATE":"1995-06-15 22:00:00","CAC40":1905}
{"DATE":"1995-06-18 22:00:00","CAC40":1918.4}
{"DATE":"1995-06-19 22:00:00","CAC40":1896.1}
{"DATE":"1995-06-20 22:00:00","CAC40":1902.8}
{"DATE":"1995-06-21 22:00:00","CAC40":1925.2}
{"DATE":"1995-06-22 22:00:00","CAC40":1895.1}
{"DATE":"1995-06-25 22:00:00","CAC40":1902.4}
{"DATE":"1995-06-26 22:00:00","CAC40":1877.7}
{"DATE":"1995-06-27 22:00:00","CAC40":1865.5}
{"DATE":"1995-06-28 22:00:00","CAC40":1861.9}
{"DATE":"1995-06-29 22:00:00","CAC40":1858.8}
{"DATE":"1995-07-02 22:00:00","CAC40":1879.7}
{"DATE":"1995-07-03 22:00:00","CAC40":1889.4}
{"DATE":"1995-07-04 22:00:00","CAC40":1907.8}
{"DATE":"1995-07-05 22:00:00","CAC40":1889.5}
{"DATE":"1995-07-06 22:00:00","CAC40":1950.8}
{"DATE":"1995-07-09 22:00:00","CAC40":1949.4}
{"DATE":"1995-07-10 22:00:00","CAC40":1961.3}
{"DATE":"1995-07-11 22:00:00","CAC40":1961.7}
{"DATE":"1995-07-12 22:00:00","CAC40":1948.3}
{"DATE":"1995-07-16 22:00:00","CAC40":1951.5}
{"DATE":"1995-07-17 22:00:00","CAC40":1929}
{"DATE":"1995-07-18 22:00:00","CAC40":1931.2}
{"DATE":"1995-07-19 22:00:00","CAC40":1905.9}
{"DATE":"1995-07-20 22:00:00","CAC40":1908.9}
{"DATE":"1995-07-23 22:00:00","CAC40":1926.6}
{"DATE":"1995-07-24 22:00:00","CAC40":1941.3}
{"DATE":"1995-07-25 22:00:00","CAC40":1942.5}
{"DATE":"1995-07-26 22:00:00","CAC40":1947.9}
{"DATE":"1995-07-27 22:00:00","CAC40":1932.8}
{"DATE":"1995-07-30 22:00:00","CAC40":1920}
{"DATE":"1995-07-31 22:00:00","CAC40":1917.8}
{"DATE":"1995-08-01 22:00:00","CAC40":1960}
{"DATE":"1995-08-02 22:00:00","CAC40":1950.8}
{"DATE":"1995-08-03 22:00:00","CAC40":1957.1}
{"DATE":"1995-08-06 22:00:00","CAC40":1950.4}
{"DATE":"1995-08-07 22:00:00","CAC40":1954.7}
{"DATE":"1995-08-08 22:00:00","CAC40":1943.7}
{"DATE":"1995-08-09 22:00:00","CAC40":1949.2}
{"DATE":"1995-08-10 22:00:00","CAC40":1946.2}
{"DATE":"1995-08-15 22:00:00","CAC40":1970.4}
{"DATE":"1995-08-16 22:00:00","CAC40":1967.3}
{"DATE":"1995-08-17 22:00:00","CAC40":1971.6}
{"DATE":"1995-08-20 22:00:00","CAC40":1984.4}
{"DATE":"1995-08-21 22:00:00","CAC40":1963.3}
{"DATE":"1995-08-22 22:00:00","CAC40":1957.4}
{"DATE":"1995-08-23 22:00:00","CAC40":1939.2}
{"DATE":"1995-08-24 22:00:00","CAC40":1937.8}
{"DATE":"1995-08-27 22:00:00","CAC40":1890.1}
{"DATE":"1995-08-28 22:00:00","CAC40":1899.5}
{"DATE":"1995-08-29 22:00:00","CAC40":1921.4}
{"DATE":"1995-08-30 22:00:00","CAC40":1883.4}
{"DATE":"1995-08-31 22:00:00","CAC40":1881.7}
{"DATE":"1995-09-03 22:00:00","CAC40":1900.5}
{"DATE":"1995-09-04 22:00:00","CAC40":1902.5}
{"DATE":"1995-09-05 22:00:00","CAC40":1884.8}
{"DATE":"1995-09-06 22:00:00","CAC40":1861.7}
{"DATE":"1995-09-07 22:00:00","CAC40":1854.9}
{"DATE":"1995-09-10 22:00:00","CAC40":1869.7}
{"DATE":"1995-09-11 22:00:00","CAC40":1873.6}
{"DATE":"1995-09-12 22:00:00","CAC40":1898.2}
{"DATE":"1995-09-13 22:00:00","CAC40":1892.4}
{"DATE":"1995-09-14 22:00:00","CAC40":1880}
{"DATE":"1995-09-17 22:00:00","CAC40":1871.7}
{"DATE":"1995-09-18 22:00:00","CAC40":1882.5}
{"DATE":"1995-09-19 22:00:00","CAC40":1863.8}
{"DATE":"1995-09-20 22:00:00","CAC40":1853.9}
{"DATE":"1995-09-21 22:00:00","CAC40":1790.7}
{"DATE":"1995-09-24 23:00:00","CAC40":1800.6}
{"DATE":"1995-09-25 23:00:00","CAC40":1816.3}
{"DATE":"1995-09-26 23:00:00","CAC40":1791.8}
{"DATE":"1995-09-27 23:00:00","CAC40":1767.6}
{"DATE":"1995-09-28 23:00:00","CAC40":1788.4}
{"DATE":"1995-10-01 23:00:00","CAC40":1780.7}
{"DATE":"1995-10-02 23:00:00","CAC40":1800.7}
{"DATE":"1995-10-03 23:00:00","CAC40":1803.9}
{"DATE":"1995-10-04 23:00:00","CAC40":1800.3}
{"DATE":"1995-10-05 23:00:00","CAC40":1809.6}
{"DATE":"1995-10-08 23:00:00","CAC40":1785.7}
{"DATE":"1995-10-09 23:00:00","CAC40":1778}
{"DATE":"1995-10-10 23:00:00","CAC40":1794.4}
{"DATE":"1995-10-11 23:00:00","CAC40":1803.8}
{"DATE":"1995-10-12 23:00:00","CAC40":1817}
{"DATE":"1995-10-15 23:00:00","CAC40":1790.5}
{"DATE":"1995-10-16 23:00:00","CAC40":1779.7}
{"DATE":"1995-10-17 23:00:00","CAC40":1770.7}
{"DATE":"1995-10-18 23:00:00","CAC40":1757.3}
{"DATE":"1995-10-19 23:00:00","CAC40":1740.7}
{"DATE":"1995-10-22 23:00:00","CAC40":1721.1}
{"DATE":"1995-10-23 23:00:00","CAC40":1724.2}
{"DATE":"1995-10-24 23:00:00","CAC40":1764.1}
{"DATE":"1995-10-25 23:00:00","CAC40":1754.1}
{"DATE":"1995-10-26 23:00:00","CAC40":1742.4}
{"DATE":"1995-10-29 23:00:00","CAC40":1795.3}
{"DATE":"1995-10-30 23:00:00","CAC40":1814}
{"DATE":"1995-11-01 23:00:00","CAC40":1828.7}
{"DATE":"1995-11-02 23:00:00","CAC40":1832.1}
{"DATE":"1995-11-05 23:00:00","CAC40":1822.6}
{"DATE":"1995-11-06 23:00:00","CAC40":1857.4}
{"DATE":"1995-11-07 23:00:00","CAC40":1866.3}
{"DATE":"1995-11-08 23:00:00","CAC40":1852.6}
{"DATE":"1995-11-09 23:00:00","CAC40":1839.8}
{"DATE":"1995-11-12 23:00:00","CAC40":1838.2}
{"DATE":"1995-11-13 23:00:00","CAC40":1838.2}
{"DATE":"1995-11-14 23:00:00","CAC40":1875.2}
{"DATE":"1995-11-15 23:00:00","CAC40":1905.1}
{"DATE":"1995-11-16 23:00:00","CAC40":1890.5}
{"DATE":"1995-11-19 23:00:00","CAC40":1881.4}
{"DATE":"1995-11-20 23:00:00","CAC40":1872.9}
{"DATE":"1995-11-21 23:00:00","CAC40":1875.5}
{"DATE":"1995-11-22 23:00:00","CAC40":1867.1}
{"DATE":"1995-11-23 23:00:00","CAC40":1891}
{"DATE":"1995-11-26 23:00:00","CAC40":1889.8}
{"DATE":"1995-11-27 23:00:00","CAC40":1870.3}
{"DATE":"1995-11-28 23:00:00","CAC40":1857.3}
{"DATE":"1995-11-29 23:00:00","CAC40":1828.3}
{"DATE":"1995-11-30 23:00:00","CAC40":1820.9}
{"DATE":"1995-12-03 23:00:00","CAC40":1774.9}
{"DATE":"1995-12-04 23:00:00","CAC40":1814.9}
{"DATE":"1995-12-05 23:00:00","CAC40":1834.8}
{"DATE":"1995-12-06 23:00:00","CAC40":1846.8}
{"DATE":"1995-12-07 23:00:00","CAC40":1856.3}
{"DATE":"1995-12-10 23:00:00","CAC40":1849.6}
{"DATE":"1995-12-11 23:00:00","CAC40":1848.9}
{"DATE":"1995-12-12 23:00:00","CAC40":1833.8}
{"DATE":"1995-12-13 23:00:00","CAC40":1875}
{"DATE":"1995-12-14 23:00:00","CAC40":1859.3}
{"DATE":"1995-12-17 23:00:00","CAC40":1820.5}
{"DATE":"1995-12-18 23:00:00","CAC40":1810.2}
{"DATE":"1995-12-19 23:00:00","CAC40":1831.2}
{"DATE":"1995-12-20 23:00:00","CAC40":1834.4}
{"DATE":"1995-12-21 23:00:00","CAC40":1873.4}
{"DATE":"1995-12-25 23:00:00","CAC40":1866.7}
{"DATE":"1995-12-26 23:00:00","CAC40":1877}
{"DATE":"1995-12-27 23:00:00","CAC40":1879.1}
{"DATE":"1995-12-28 23:00:00","CAC40":1872}
{"DATE":"1996-01-01 23:00:00","CAC40":1908.4}
{"DATE":"1996-01-02 23:00:00","CAC40":1943}
{"DATE":"1996-01-03 23:00:00","CAC40":1931.2}
{"DATE":"1996-01-04 23:00:00","CAC40":1917.7}
{"DATE":"1996-01-07 23:00:00","CAC40":1916.6}
{"DATE":"1996-01-08 23:00:00","CAC40":1916.3}
{"DATE":"1996-01-09 23:00:00","CAC40":1910.1}
{"DATE":"1996-01-10 23:00:00","CAC40":1897.9}
{"DATE":"1996-01-11 23:00:00","CAC40":1907.6}
{"DATE":"1996-01-14 23:00:00","CAC40":1924.4}
{"DATE":"1996-01-15 23:00:00","CAC40":1952.1}
{"DATE":"1996-01-16 23:00:00","CAC40":1966}
{"DATE":"1996-01-17 23:00:00","CAC40":1960.1}
{"DATE":"1996-01-18 23:00:00","CAC40":1964.3}
{"DATE":"1996-01-21 23:00:00","CAC40":1954.4}
{"DATE":"1996-01-22 23:00:00","CAC40":1934.1}
{"DATE":"1996-01-23 23:00:00","CAC40":1946}
{"DATE":"1996-01-24 23:00:00","CAC40":1950.2}
{"DATE":"1996-01-25 23:00:00","CAC40":1966.7}
{"DATE":"1996-01-28 23:00:00","CAC40":1980.7}
{"DATE":"1996-01-29 23:00:00","CAC40":2003.1}
{"DATE":"1996-01-30 23:00:00","CAC40":2021}
{"DATE":"1996-01-31 23:00:00","CAC40":2024.1}
{"DATE":"1996-02-01 23:00:00","CAC40":2022.2}
{"DATE":"1996-02-04 23:00:00","CAC40":1985.6}
{"DATE":"1996-02-05 23:00:00","CAC40":1988.5}
{"DATE":"1996-02-06 23:00:00","CAC40":1983.3}
{"DATE":"1996-02-07 23:00:00","CAC40":1956.2}
{"DATE":"1996-02-08 23:00:00","CAC40":1960.7}
{"DATE":"1996-02-11 23:00:00","CAC40":1967.7}
{"DATE":"1996-02-12 23:00:00","CAC40":1983.3}
{"DATE":"1996-02-13 23:00:00","CAC40":1956.4}
{"DATE":"1996-02-14 23:00:00","CAC40":1964.2}
{"DATE":"1996-02-15 23:00:00","CAC40":1952.5}
{"DATE":"1996-02-18 23:00:00","CAC40":1939.7}
{"DATE":"1996-02-19 23:00:00","CAC40":1932.4}
{"DATE":"1996-02-20 23:00:00","CAC40":1936.9}
{"DATE":"1996-02-21 23:00:00","CAC40":1953.3}
{"DATE":"1996-02-22 23:00:00","CAC40":1976.9}
{"DATE":"1996-02-25 23:00:00","CAC40":1960.9}
{"DATE":"1996-02-26 23:00:00","CAC40":1974.5}
{"DATE":"1996-02-27 23:00:00","CAC40":1996.9}
{"DATE":"1996-02-28 23:00:00","CAC40":1990.8}
{"DATE":"1996-02-29 23:00:00","CAC40":2017.2}
{"DATE":"1996-03-03 23:00:00","CAC40":2015.3}
{"DATE":"1996-03-04 23:00:00","CAC40":2001.9}
{"DATE":"1996-03-05 23:00:00","CAC40":2005.9}
{"DATE":"1996-03-06 23:00:00","CAC40":2008}
{"DATE":"1996-03-07 23:00:00","CAC40":1975.5}
{"DATE":"1996-03-10 23:00:00","CAC40":1948.9}
{"DATE":"1996-03-11 23:00:00","CAC40":1932.1}
{"DATE":"1996-03-12 23:00:00","CAC40":1944.3}
{"DATE":"1996-03-13 23:00:00","CAC40":1962.4}
{"DATE":"1996-03-14 23:00:00","CAC40":1950.1}
{"DATE":"1996-03-17 23:00:00","CAC40":1965}
{"DATE":"1996-03-18 23:00:00","CAC40":1967.2}
{"DATE":"1996-03-19 23:00:00","CAC40":1969.8}
{"DATE":"1996-03-20 23:00:00","CAC40":1976.9}
{"DATE":"1996-03-21 23:00:00","CAC40":1974.4}
{"DATE":"1996-03-24 23:00:00","CAC40":2003.8}
{"DATE":"1996-03-25 23:00:00","CAC40":2008}
{"DATE":"1996-03-26 23:00:00","CAC40":2030.5}
{"DATE":"1996-03-27 23:00:00","CAC40":2020}
{"DATE":"1996-03-28 23:00:00","CAC40":2044.8}
{"DATE":"1996-03-31 22:00:00","CAC40":2055.6}
{"DATE":"1996-04-01 22:00:00","CAC40":2070.4}
{"DATE":"1996-04-02 22:00:00","CAC40":2064}
{"DATE":"1996-04-03 22:00:00","CAC40":2075}
{"DATE":"1996-04-08 22:00:00","CAC40":2081.7}
{"DATE":"1996-04-09 22:00:00","CAC40":2093.9}
{"DATE":"1996-04-10 22:00:00","CAC40":2072.5}
{"DATE":"1996-04-11 22:00:00","CAC40":2074.7}
{"DATE":"1996-04-14 22:00:00","CAC40":2080.6}
{"DATE":"1996-04-15 22:00:00","CAC40":2097.3}
{"DATE":"1996-04-16 22:00:00","CAC40":2075.1}
{"DATE":"1996-04-17 22:00:00","CAC40":2086}
{"DATE":"1996-04-18 22:00:00","CAC40":2092.5}
{"DATE":"1996-04-21 22:00:00","CAC40":2116.5}
{"DATE":"1996-04-22 22:00:00","CAC40":2112}
{"DATE":"1996-04-23 22:00:00","CAC40":2122.1}
{"DATE":"1996-04-24 22:00:00","CAC40":2116.4}
{"DATE":"1996-04-25 22:00:00","CAC40":2138.4}
{"DATE":"1996-04-28 22:00:00","CAC40":2130.8}
{"DATE":"1996-04-29 22:00:00","CAC40":2146.8}
{"DATE":"1996-05-01 22:00:00","CAC40":2136.8}
{"DATE":"1996-05-02 22:00:00","CAC40":2115.4}
{"DATE":"1996-05-05 22:00:00","CAC40":2090.4}
{"DATE":"1996-05-06 22:00:00","CAC40":2083.7}
{"DATE":"1996-05-08 22:00:00","CAC40":2085.4}
{"DATE":"1996-05-09 22:00:00","CAC40":2114.8}
{"DATE":"1996-05-12 22:00:00","CAC40":2100.9}
{"DATE":"1996-05-13 22:00:00","CAC40":2122.1}
{"DATE":"1996-05-14 22:00:00","CAC40":2124.6}
{"DATE":"1996-05-16 22:00:00","CAC40":2136.9}
{"DATE":"1996-05-19 22:00:00","CAC40":2120.6}
{"DATE":"1996-05-20 22:00:00","CAC40":2129.7}
{"DATE":"1996-05-21 22:00:00","CAC40":2103.5}
{"DATE":"1996-05-22 22:00:00","CAC40":2114.5}
{"DATE":"1996-05-23 22:00:00","CAC40":2117.7}
{"DATE":"1996-05-27 22:00:00","CAC40":2132.9}
{"DATE":"1996-05-28 22:00:00","CAC40":2117.1}
{"DATE":"1996-05-29 22:00:00","CAC40":2108.4}
{"DATE":"1996-05-30 22:00:00","CAC40":2110.1}
{"DATE":"1996-06-02 22:00:00","CAC40":2121.1}
{"DATE":"1996-06-03 22:00:00","CAC40":2111}
{"DATE":"1996-06-04 22:00:00","CAC40":2115.4}
{"DATE":"1996-06-05 22:00:00","CAC40":2133.2}
{"DATE":"1996-06-06 22:00:00","CAC40":2102}
{"DATE":"1996-06-09 22:00:00","CAC40":2120.8}
{"DATE":"1996-06-10 22:00:00","CAC40":2137.5}
{"DATE":"1996-06-11 22:00:00","CAC40":2137.3}
{"DATE":"1996-06-12 22:00:00","CAC40":2126.2}
{"DATE":"1996-06-13 22:00:00","CAC40":2111.8}
{"DATE":"1996-06-16 22:00:00","CAC40":2113}
{"DATE":"1996-06-17 22:00:00","CAC40":2107.9}
{"DATE":"1996-06-18 22:00:00","CAC40":2100.7}
{"DATE":"1996-06-19 22:00:00","CAC40":2077.1}
{"DATE":"1996-06-20 22:00:00","CAC40":2084.2}
{"DATE":"1996-06-23 22:00:00","CAC40":2097.6}
{"DATE":"1996-06-24 22:00:00","CAC40":2118.4}
{"DATE":"1996-06-25 22:00:00","CAC40":2113.3}
{"DATE":"1996-06-26 22:00:00","CAC40":2112.9}
{"DATE":"1996-06-27 22:00:00","CAC40":2123.7}
{"DATE":"1996-06-30 22:00:00","CAC40":2118.8}
{"DATE":"1996-07-01 22:00:00","CAC40":2111.8}
{"DATE":"1996-07-02 22:00:00","CAC40":2114}
{"DATE":"1996-07-03 22:00:00","CAC40":2126.8}
{"DATE":"1996-07-04 22:00:00","CAC40":2098.8}
{"DATE":"1996-07-07 22:00:00","CAC40":2079.1}
{"DATE":"1996-07-08 22:00:00","CAC40":2076.6}
{"DATE":"1996-07-09 22:00:00","CAC40":2081.9}
{"DATE":"1996-07-10 22:00:00","CAC40":2073.4}
{"DATE":"1996-07-11 22:00:00","CAC40":2050.6}
{"DATE":"1996-07-14 22:00:00","CAC40":2029.5}
{"DATE":"1996-07-15 22:00:00","CAC40":1989.5}
{"DATE":"1996-07-16 22:00:00","CAC40":1995.1}
{"DATE":"1996-07-17 22:00:00","CAC40":2007.3}
{"DATE":"1996-07-18 22:00:00","CAC40":1992.8}
{"DATE":"1996-07-21 22:00:00","CAC40":1960.3}
{"DATE":"1996-07-22 22:00:00","CAC40":1982.2}
{"DATE":"1996-07-23 22:00:00","CAC40":1954.1}
{"DATE":"1996-07-24 22:00:00","CAC40":1974.7}
{"DATE":"1996-07-25 22:00:00","CAC40":1962.9}
{"DATE":"1996-07-28 22:00:00","CAC40":1961.1}
{"DATE":"1996-07-29 22:00:00","CAC40":1968.5}
{"DATE":"1996-07-30 22:00:00","CAC40":1995.9}
{"DATE":"1996-07-31 22:00:00","CAC40":2009.9}
{"DATE":"1996-08-01 22:00:00","CAC40":2023.4}
{"DATE":"1996-08-04 22:00:00","CAC40":2013.2}
{"DATE":"1996-08-05 22:00:00","CAC40":1999.3}
{"DATE":"1996-08-06 22:00:00","CAC40":1996.7}
{"DATE":"1996-08-07 22:00:00","CAC40":1997.4}
{"DATE":"1996-08-08 22:00:00","CAC40":1985.4}
{"DATE":"1996-08-11 22:00:00","CAC40":1978.2}
{"DATE":"1996-08-12 22:00:00","CAC40":1980.6}
{"DATE":"1996-08-13 22:00:00","CAC40":1979.5}
{"DATE":"1996-08-18 22:00:00","CAC40":1986.2}
{"DATE":"1996-08-19 22:00:00","CAC40":2019.3}
{"DATE":"1996-08-20 22:00:00","CAC40":2000.6}
{"DATE":"1996-08-21 22:00:00","CAC40":2017.8}
{"DATE":"1996-08-22 22:00:00","CAC40":2020.8}
{"DATE":"1996-08-25 22:00:00","CAC40":2020.4}
{"DATE":"1996-08-26 22:00:00","CAC40":2018}
{"DATE":"1996-08-27 22:00:00","CAC40":2002.9}
{"DATE":"1996-08-28 22:00:00","CAC40":1977.6}
{"DATE":"1996-08-29 22:00:00","CAC40":1970.6}
{"DATE":"1996-09-01 22:00:00","CAC40":1977}
{"DATE":"1996-09-02 22:00:00","CAC40":1971.4}
{"DATE":"1996-09-03 22:00:00","CAC40":1984.8}
{"DATE":"1996-09-04 22:00:00","CAC40":1996.2}
{"DATE":"1996-09-05 22:00:00","CAC40":2004.8}
{"DATE":"1996-09-08 22:00:00","CAC40":2020.3}
{"DATE":"1996-09-09 22:00:00","CAC40":2042.1}
{"DATE":"1996-09-10 22:00:00","CAC40":2038.1}
{"DATE":"1996-09-11 22:00:00","CAC40":2065.4}
{"DATE":"1996-09-12 22:00:00","CAC40":2080.4}
{"DATE":"1996-09-15 22:00:00","CAC40":2086.2}
{"DATE":"1996-09-16 22:00:00","CAC40":2080.9}
{"DATE":"1996-09-17 22:00:00","CAC40":2072.7}
{"DATE":"1996-09-18 22:00:00","CAC40":2082.3}
{"DATE":"1996-09-19 22:00:00","CAC40":2079.5}
{"DATE":"1996-09-22 22:00:00","CAC40":2067.1}
{"DATE":"1996-09-23 22:00:00","CAC40":2081.5}
{"DATE":"1996-09-24 22:00:00","CAC40":2103.4}
{"DATE":"1996-09-25 22:00:00","CAC40":2104.1}
{"DATE":"1996-09-26 22:00:00","CAC40":2107.1}
{"DATE":"1996-09-29 22:00:00","CAC40":2132.8}
{"DATE":"1996-09-30 22:00:00","CAC40":2123.2}
{"DATE":"1996-10-01 22:00:00","CAC40":2141.8}
{"DATE":"1996-10-02 22:00:00","CAC40":2136.1}
{"DATE":"1996-10-03 22:00:00","CAC40":2152.7}
{"DATE":"1996-10-06 22:00:00","CAC40":2151.6}
{"DATE":"1996-10-07 22:00:00","CAC40":2161.5}
{"DATE":"1996-10-08 22:00:00","CAC40":2146.7}
{"DATE":"1996-10-09 22:00:00","CAC40":2135.6}
{"DATE":"1996-10-10 22:00:00","CAC40":2147.1}
{"DATE":"1996-10-13 22:00:00","CAC40":2143.6}
{"DATE":"1996-10-14 22:00:00","CAC40":2168.3}
{"DATE":"1996-10-15 22:00:00","CAC40":2158.5}
{"DATE":"1996-10-16 22:00:00","CAC40":2165.3}
{"DATE":"1996-10-17 22:00:00","CAC40":2185.2}
{"DATE":"1996-10-20 22:00:00","CAC40":2180.2}
{"DATE":"1996-10-21 22:00:00","CAC40":2175.6}
{"DATE":"1996-10-22 22:00:00","CAC40":2148.9}
{"DATE":"1996-10-23 22:00:00","CAC40":2151.6}
{"DATE":"1996-10-24 22:00:00","CAC40":2162.4}
{"DATE":"1996-10-27 23:00:00","CAC40":2150.4}
{"DATE":"1996-10-28 23:00:00","CAC40":2125.7}
{"DATE":"1996-10-29 23:00:00","CAC40":2124.8}
{"DATE":"1996-10-30 23:00:00","CAC40":2140.5}
{"DATE":"1996-11-03 23:00:00","CAC40":2142.2}
{"DATE":"1996-11-04 23:00:00","CAC40":2187.3}
{"DATE":"1996-11-05 23:00:00","CAC40":2213.4}
{"DATE":"1996-11-06 23:00:00","CAC40":2211.8}
{"DATE":"1996-11-07 23:00:00","CAC40":2205.2}
{"DATE":"1996-11-11 23:00:00","CAC40":2229.1}
{"DATE":"1996-11-12 23:00:00","CAC40":2217.2}
{"DATE":"1996-11-13 23:00:00","CAC40":2218.2}
{"DATE":"1996-11-14 23:00:00","CAC40":2240.3}
{"DATE":"1996-11-17 23:00:00","CAC40":2228.8}
{"DATE":"1996-11-18 23:00:00","CAC40":2240.1}
{"DATE":"1996-11-19 23:00:00","CAC40":2233.4}
{"DATE":"1996-11-20 23:00:00","CAC40":2233.6}
{"DATE":"1996-11-21 23:00:00","CAC40":2255.5}
{"DATE":"1996-11-24 23:00:00","CAC40":2277.1}
{"DATE":"1996-11-25 23:00:00","CAC40":2275.1}
{"DATE":"1996-11-26 23:00:00","CAC40":2270.8}
{"DATE":"1996-11-27 23:00:00","CAC40":2290.3}
{"DATE":"1996-11-28 23:00:00","CAC40":2315.7}
{"DATE":"1996-12-01 23:00:00","CAC40":2318.6}
{"DATE":"1996-12-02 23:00:00","CAC40":2349.1}
{"DATE":"1996-12-03 23:00:00","CAC40":2308.7}
{"DATE":"1996-12-04 23:00:00","CAC40":2292.5}
{"DATE":"1996-12-05 23:00:00","CAC40":2240.7}
{"DATE":"1996-12-08 23:00:00","CAC40":2255.8}
{"DATE":"1996-12-09 23:00:00","CAC40":2251.4}
{"DATE":"1996-12-10 23:00:00","CAC40":2213.3}
{"DATE":"1996-12-11 23:00:00","CAC40":2212.1}
{"DATE":"1996-12-12 23:00:00","CAC40":2203.4}
{"DATE":"1996-12-15 23:00:00","CAC40":2222.6}
{"DATE":"1996-12-16 23:00:00","CAC40":2193.7}
{"DATE":"1996-12-17 23:00:00","CAC40":2218.9}
{"DATE":"1996-12-18 23:00:00","CAC40":2248.7}
{"DATE":"1996-12-19 23:00:00","CAC40":2278.5}
{"DATE":"1996-12-22 23:00:00","CAC40":2287.4}
{"DATE":"1996-12-23 23:00:00","CAC40":2289.6}
{"DATE":"1996-12-25 23:00:00","CAC40":2303.8}
{"DATE":"1996-12-26 23:00:00","CAC40":2307}
{"DATE":"1996-12-29 23:00:00","CAC40":2318.6}
{"DATE":"1996-12-30 23:00:00","CAC40":2315.7}
{"DATE":"1997-01-01 23:00:00","CAC40":2257}
{"DATE":"1997-01-02 23:00:00","CAC40":2282.8}
{"DATE":"1997-01-05 23:00:00","CAC40":2306.7}
{"DATE":"1997-01-06 23:00:00","CAC40":2301.7}
{"DATE":"1997-01-07 23:00:00","CAC40":2331.6}
{"DATE":"1997-01-08 23:00:00","CAC40":2349.1}
{"DATE":"1997-01-09 23:00:00","CAC40":2327.5}
{"DATE":"1997-01-12 23:00:00","CAC40":2361.3}
{"DATE":"1997-01-13 23:00:00","CAC40":2402.1}
{"DATE":"1997-01-14 23:00:00","CAC40":2388}
{"DATE":"1997-01-15 23:00:00","CAC40":2407.8}
{"DATE":"1997-01-16 23:00:00","CAC40":2425.1}
{"DATE":"1997-01-19 23:00:00","CAC40":2406.1}
{"DATE":"1997-01-20 23:00:00","CAC40":2409.9}
{"DATE":"1997-01-21 23:00:00","CAC40":2442.5}
{"DATE":"1997-01-22 23:00:00","CAC40":2461.3}
{"DATE":"1997-01-23 23:00:00","CAC40":2430.3}
{"DATE":"1997-01-26 23:00:00","CAC40":2435.2}
{"DATE":"1997-01-27 23:00:00","CAC40":2482.8}
{"DATE":"1997-01-28 23:00:00","CAC40":2465}
{"DATE":"1997-01-29 23:00:00","CAC40":2503.1}
{"DATE":"1997-01-30 23:00:00","CAC40":2516.6}
{"DATE":"1997-02-02 23:00:00","CAC40":2508.6}
{"DATE":"1997-02-03 23:00:00","CAC40":2503.1}
{"DATE":"1997-02-04 23:00:00","CAC40":2541.3}
{"DATE":"1997-02-05 23:00:00","CAC40":2558.4}
{"DATE":"1997-02-06 23:00:00","CAC40":2597.5}
{"DATE":"1997-02-09 23:00:00","CAC40":2595.4}
{"DATE":"1997-02-10 23:00:00","CAC40":2582.1}
{"DATE":"1997-02-11 23:00:00","CAC40":2599.3}
{"DATE":"1997-02-12 23:00:00","CAC40":2628.4}
{"DATE":"1997-02-13 23:00:00","CAC40":2627.4}
{"DATE":"1997-02-16 23:00:00","CAC40":2634.5}
{"DATE":"1997-02-17 23:00:00","CAC40":2617.5}
{"DATE":"1997-02-18 23:00:00","CAC40":2594.8}
{"DATE":"1997-02-19 23:00:00","CAC40":2575.2}
{"DATE":"1997-02-20 23:00:00","CAC40":2562.8}
{"DATE":"1997-02-23 23:00:00","CAC40":2567.9}
{"DATE":"1997-02-24 23:00:00","CAC40":2607.7}
{"DATE":"1997-02-25 23:00:00","CAC40":2602.2}
{"DATE":"1997-02-26 23:00:00","CAC40":2629.4}
{"DATE":"1997-02-27 23:00:00","CAC40":2607.8}
{"DATE":"1997-03-02 23:00:00","CAC40":2600.3}
{"DATE":"1997-03-03 23:00:00","CAC40":2651.7}
{"DATE":"1997-03-04 23:00:00","CAC40":2666.2}
{"DATE":"1997-03-05 23:00:00","CAC40":2698.9}
{"DATE":"1997-03-06 23:00:00","CAC40":2708.3}
{"DATE":"1997-03-09 23:00:00","CAC40":2709.2}
{"DATE":"1997-03-10 23:00:00","CAC40":2686.2}
{"DATE":"1997-03-11 23:00:00","CAC40":2641.7}
{"DATE":"1997-03-12 23:00:00","CAC40":2632.1}
{"DATE":"1997-03-13 23:00:00","CAC40":2645.6}
{"DATE":"1997-03-16 23:00:00","CAC40":2588.4}
{"DATE":"1997-03-17 23:00:00","CAC40":2574}
{"DATE":"1997-03-18 23:00:00","CAC40":2596.8}
{"DATE":"1997-03-19 23:00:00","CAC40":2553.7}
{"DATE":"1997-03-20 23:00:00","CAC40":2587.1}
{"DATE":"1997-03-23 23:00:00","CAC40":2579.3}
{"DATE":"1997-03-24 23:00:00","CAC40":2624.3}
{"DATE":"1997-03-25 23:00:00","CAC40":2648.7}
{"DATE":"1997-03-26 23:00:00","CAC40":2656.7}
{"DATE":"1997-03-31 22:00:00","CAC40":2581.8}
{"DATE":"1997-04-01 22:00:00","CAC40":2530.3}
{"DATE":"1997-04-02 22:00:00","CAC40":2514.5}
{"DATE":"1997-04-03 22:00:00","CAC40":2518}
{"DATE":"1997-04-06 22:00:00","CAC40":2572.3}
{"DATE":"1997-04-07 22:00:00","CAC40":2579}
{"DATE":"1997-04-08 22:00:00","CAC40":2617.6}
{"DATE":"1997-04-09 22:00:00","CAC40":2608}
{"DATE":"1997-04-10 22:00:00","CAC40":2574.6}
{"DATE":"1997-04-13 22:00:00","CAC40":2566.1}
{"DATE":"1997-04-14 22:00:00","CAC40":2620.6}
{"DATE":"1997-04-15 22:00:00","CAC40":2621}
{"DATE":"1997-04-16 22:00:00","CAC40":2615.2}
{"DATE":"1997-04-17 22:00:00","CAC40":2547.6}
{"DATE":"1997-04-20 22:00:00","CAC40":2522.7}
{"DATE":"1997-04-21 22:00:00","CAC40":2514.7}
{"DATE":"1997-04-22 22:00:00","CAC40":2533.6}
{"DATE":"1997-04-23 22:00:00","CAC40":2539.8}
{"DATE":"1997-04-24 22:00:00","CAC40":2536.3}
{"DATE":"1997-04-27 22:00:00","CAC40":2550.3}
{"DATE":"1997-04-28 22:00:00","CAC40":2602.9}
{"DATE":"1997-04-29 22:00:00","CAC40":2639.5}
{"DATE":"1997-05-01 22:00:00","CAC40":2655.3}
{"DATE":"1997-05-04 22:00:00","CAC40":2672.8}
{"DATE":"1997-05-05 22:00:00","CAC40":2651.9}
{"DATE":"1997-05-06 22:00:00","CAC40":2643.3}
{"DATE":"1997-05-08 22:00:00","CAC40":2633.9}
{"DATE":"1997-05-11 22:00:00","CAC40":2693.1}
{"DATE":"1997-05-12 22:00:00","CAC40":2719.6}
{"DATE":"1997-05-13 22:00:00","CAC40":2774.6}
{"DATE":"1997-05-14 22:00:00","CAC40":2776}
{"DATE":"1997-05-15 22:00:00","CAC40":2784.3}
{"DATE":"1997-05-19 22:00:00","CAC40":2751.1}
{"DATE":"1997-05-20 22:00:00","CAC40":2786.4}
{"DATE":"1997-05-21 22:00:00","CAC40":2741.7}
{"DATE":"1997-05-22 22:00:00","CAC40":2762.9}
{"DATE":"1997-05-25 22:00:00","CAC40":2654.7}
{"DATE":"1997-05-26 22:00:00","CAC40":2680.3}
{"DATE":"1997-05-27 22:00:00","CAC40":2583.2}
{"DATE":"1997-05-28 22:00:00","CAC40":2579.2}
{"DATE":"1997-05-29 22:00:00","CAC40":2583.9}
{"DATE":"1997-06-01 22:00:00","CAC40":2601.5}
{"DATE":"1997-06-02 22:00:00","CAC40":2624.5}
{"DATE":"1997-06-03 22:00:00","CAC40":2635.4}
{"DATE":"1997-06-04 22:00:00","CAC40":2690.9}
{"DATE":"1997-06-05 22:00:00","CAC40":2719.3}
{"DATE":"1997-06-08 22:00:00","CAC40":2686.2}
{"DATE":"1997-06-09 22:00:00","CAC40":2664.2}
{"DATE":"1997-06-10 22:00:00","CAC40":2696.2}
{"DATE":"1997-06-11 22:00:00","CAC40":2760.3}
{"DATE":"1997-06-12 22:00:00","CAC40":2808.5}
{"DATE":"1997-06-15 22:00:00","CAC40":2795.9}
{"DATE":"1997-06-16 22:00:00","CAC40":2762.6}
{"DATE":"1997-06-17 22:00:00","CAC40":2751.7}
{"DATE":"1997-06-18 22:00:00","CAC40":2739.7}
{"DATE":"1997-06-19 22:00:00","CAC40":2757.1}
{"DATE":"1997-06-22 22:00:00","CAC40":2762.2}
{"DATE":"1997-06-23 22:00:00","CAC40":2784.8}
{"DATE":"1997-06-24 22:00:00","CAC40":2867.4}
{"DATE":"1997-06-25 22:00:00","CAC40":2893.6}
{"DATE":"1997-06-26 22:00:00","CAC40":2891}
{"DATE":"1997-06-29 22:00:00","CAC40":2858.3}
{"DATE":"1997-06-30 22:00:00","CAC40":2944}
{"DATE":"1997-07-01 22:00:00","CAC40":2909.5}
{"DATE":"1997-07-02 22:00:00","CAC40":2937}
{"DATE":"1997-07-03 22:00:00","CAC40":2934.5}
{"DATE":"1997-07-06 22:00:00","CAC40":2947.7}
{"DATE":"1997-07-07 22:00:00","CAC40":2929.8}
{"DATE":"1997-07-08 22:00:00","CAC40":2950.6}
{"DATE":"1997-07-09 22:00:00","CAC40":2929.1}
{"DATE":"1997-07-10 22:00:00","CAC40":2941.6}
{"DATE":"1997-07-14 22:00:00","CAC40":2950.7}
{"DATE":"1997-07-15 22:00:00","CAC40":2988}
{"DATE":"1997-07-16 22:00:00","CAC40":2958.6}
{"DATE":"1997-07-17 22:00:00","CAC40":2876.7}
{"DATE":"1997-07-20 22:00:00","CAC40":2874.1}
{"DATE":"1997-07-21 22:00:00","CAC40":2921.1}
{"DATE":"1997-07-22 22:00:00","CAC40":3003.5}
{"DATE":"1997-07-23 22:00:00","CAC40":2973.5}
{"DATE":"1997-07-24 22:00:00","CAC40":3025.9}
{"DATE":"1997-07-27 22:00:00","CAC40":3022.2}
{"DATE":"1997-07-28 22:00:00","CAC40":3023.6}
{"DATE":"1997-07-29 22:00:00","CAC40":3069.3}
{"DATE":"1997-07-30 22:00:00","CAC40":3075.7}
{"DATE":"1997-07-31 22:00:00","CAC40":3049.5}
{"DATE":"1997-08-03 22:00:00","CAC40":2992.4}
{"DATE":"1997-08-04 22:00:00","CAC40":2984.1}
{"DATE":"1997-08-05 22:00:00","CAC40":3037.1}
{"DATE":"1997-08-06 22:00:00","CAC40":3056.3}
{"DATE":"1997-08-07 22:00:00","CAC40":2996.3}
{"DATE":"1997-08-10 22:00:00","CAC40":2983.4}
{"DATE":"1997-08-11 22:00:00","CAC40":2998.6}
{"DATE":"1997-08-12 22:00:00","CAC40":2924}
{"DATE":"1997-08-13 22:00:00","CAC40":2921.8}
{"DATE":"1997-08-17 22:00:00","CAC40":2870.1}
{"DATE":"1997-08-18 22:00:00","CAC40":2936.2}
{"DATE":"1997-08-19 22:00:00","CAC40":2979.3}
{"DATE":"1997-08-20 22:00:00","CAC40":2957.2}
{"DATE":"1997-08-21 22:00:00","CAC40":2904.2}
{"DATE":"1997-08-24 22:00:00","CAC40":2898.6}
{"DATE":"1997-08-25 22:00:00","CAC40":2869.3}
{"DATE":"1997-08-26 22:00:00","CAC40":2871.7}
{"DATE":"1997-08-27 22:00:00","CAC40":2828.4}
{"DATE":"1997-08-28 22:00:00","CAC40":2770.5}
{"DATE":"1997-08-31 22:00:00","CAC40":2805.8}
{"DATE":"1997-09-01 22:00:00","CAC40":2921.2}
{"DATE":"1997-09-02 22:00:00","CAC40":2918}
{"DATE":"1997-09-03 22:00:00","CAC40":2927}
{"DATE":"1997-09-04 22:00:00","CAC40":2924.5}
{"DATE":"1997-09-07 22:00:00","CAC40":2940.9}
{"DATE":"1997-09-08 22:00:00","CAC40":2919.7}
{"DATE":"1997-09-09 22:00:00","CAC40":2874.6}
{"DATE":"1997-09-10 22:00:00","CAC40":2843.6}
{"DATE":"1997-09-11 22:00:00","CAC40":2834.1}
{"DATE":"1997-09-14 22:00:00","CAC40":2898.6}
{"DATE":"1997-09-15 22:00:00","CAC40":2940.6}
{"DATE":"1997-09-16 22:00:00","CAC40":2944}
{"DATE":"1997-09-17 22:00:00","CAC40":2978.4}
{"DATE":"1997-09-18 22:00:00","CAC40":2977.2}
{"DATE":"1997-09-21 22:00:00","CAC40":3017.5}
{"DATE":"1997-09-22 22:00:00","CAC40":2997.2}
{"DATE":"1997-09-23 22:00:00","CAC40":3023.7}
{"DATE":"1997-09-24 22:00:00","CAC40":3005.4}
{"DATE":"1997-09-25 22:00:00","CAC40":2985.6}
{"DATE":"1997-09-28 22:00:00","CAC40":2989}
{"DATE":"1997-09-29 22:00:00","CAC40":3008.3}
{"DATE":"1997-09-30 22:00:00","CAC40":3054.9}
{"DATE":"1997-10-01 22:00:00","CAC40":3052.1}
{"DATE":"1997-10-02 22:00:00","CAC40":3094}
{"DATE":"1997-10-05 22:00:00","CAC40":3078}
{"DATE":"1997-10-06 22:00:00","CAC40":3064.4}
{"DATE":"1997-10-07 22:00:00","CAC40":3024.1}
{"DATE":"1997-10-08 22:00:00","CAC40":2960.7}
{"DATE":"1997-10-09 22:00:00","CAC40":2955.1}
{"DATE":"1997-10-12 22:00:00","CAC40":3002.9}
{"DATE":"1997-10-13 22:00:00","CAC40":3002.5}
{"DATE":"1997-10-14 22:00:00","CAC40":2992.2}
{"DATE":"1997-10-15 22:00:00","CAC40":2992.9}
{"DATE":"1997-10-16 22:00:00","CAC40":2958}
{"DATE":"1997-10-19 22:00:00","CAC40":2946.7}
{"DATE":"1997-10-20 22:00:00","CAC40":2989.9}
{"DATE":"1997-10-21 22:00:00","CAC40":2958.1}
{"DATE":"1997-10-22 22:00:00","CAC40":2856.9}
{"DATE":"1997-10-23 22:00:00","CAC40":2849}
{"DATE":"1997-10-26 23:00:00","CAC40":2769.6}
{"DATE":"1997-10-27 23:00:00","CAC40":2651.3}
{"DATE":"1997-10-28 23:00:00","CAC40":2818}
{"DATE":"1997-10-29 23:00:00","CAC40":2739.5}
{"DATE":"1997-10-30 23:00:00","CAC40":2739.3}
{"DATE":"1997-11-02 23:00:00","CAC40":2788}
{"DATE":"1997-11-03 23:00:00","CAC40":2774.9}
{"DATE":"1997-11-04 23:00:00","CAC40":2822.4}
{"DATE":"1997-11-05 23:00:00","CAC40":2781.8}
{"DATE":"1997-11-06 23:00:00","CAC40":2707.1}
{"DATE":"1997-11-11 23:00:00","CAC40":2694.5}
{"DATE":"1997-11-12 23:00:00","CAC40":2700.7}
{"DATE":"1997-11-13 23:00:00","CAC40":2698.9}
{"DATE":"1997-11-16 23:00:00","CAC40":2773}
{"DATE":"1997-11-17 23:00:00","CAC40":2782.6}
{"DATE":"1997-11-18 23:00:00","CAC40":2790.6}
{"DATE":"1997-11-19 23:00:00","CAC40":2821.2}
{"DATE":"1997-11-20 23:00:00","CAC40":2861.7}
{"DATE":"1997-11-23 23:00:00","CAC40":2802.5}
{"DATE":"1997-11-24 23:00:00","CAC40":2786.3}
{"DATE":"1997-11-25 23:00:00","CAC40":2811.7}
{"DATE":"1997-11-26 23:00:00","CAC40":2829}
{"DATE":"1997-11-27 23:00:00","CAC40":2854.4}
{"DATE":"1997-11-30 23:00:00","CAC40":2918.5}
{"DATE":"1997-12-01 23:00:00","CAC40":2913.1}
{"DATE":"1997-12-02 23:00:00","CAC40":2902.4}
{"DATE":"1997-12-03 23:00:00","CAC40":2914.5}
{"DATE":"1997-12-04 23:00:00","CAC40":2910.1}
{"DATE":"1997-12-07 23:00:00","CAC40":2932.5}
{"DATE":"1997-12-08 23:00:00","CAC40":2959.4}
{"DATE":"1997-12-09 23:00:00","CAC40":2932.2}
{"DATE":"1997-12-10 23:00:00","CAC40":2828.5}
{"DATE":"1997-12-11 23:00:00","CAC40":2830.3}
{"DATE":"1997-12-14 23:00:00","CAC40":2838.3}
{"DATE":"1997-12-15 23:00:00","CAC40":2912.2}
{"DATE":"1997-12-16 23:00:00","CAC40":2893.3}
{"DATE":"1997-12-17 23:00:00","CAC40":2894.5}
{"DATE":"1997-12-18 23:00:00","CAC40":2822.9}
{"DATE":"1997-12-21 23:00:00","CAC40":2869.7}
{"DATE":"1997-12-22 23:00:00","CAC40":2858.1}
{"DATE":"1997-12-23 23:00:00","CAC40":2874.1}
{"DATE":"1997-12-25 23:00:00","CAC40":2875.1}
{"DATE":"1997-12-28 23:00:00","CAC40":2939.5}
{"DATE":"1997-12-29 23:00:00","CAC40":2975.5}
{"DATE":"1997-12-30 23:00:00","CAC40":2998.9}
{"DATE":"1998-01-01 23:00:00","CAC40":3038.7}
{"DATE":"1998-01-04 23:00:00","CAC40":3072.8}
{"DATE":"1998-01-05 23:00:00","CAC40":3037.7}
{"DATE":"1998-01-06 23:00:00","CAC40":3006.7}
{"DATE":"1998-01-07 23:00:00","CAC40":2954.9}
{"DATE":"1998-01-08 23:00:00","CAC40":2919.8}
{"DATE":"1998-01-11 23:00:00","CAC40":2862.5}
{"DATE":"1998-01-12 23:00:00","CAC40":2902.9}
{"DATE":"1998-01-13 23:00:00","CAC40":2919.8}
{"DATE":"1998-01-14 23:00:00","CAC40":2932.8}
{"DATE":"1998-01-15 23:00:00","CAC40":2976.1}
{"DATE":"1998-01-18 23:00:00","CAC40":2987}
{"DATE":"1998-01-19 23:00:00","CAC40":3008.3}
{"DATE":"1998-01-20 23:00:00","CAC40":2998.1}
{"DATE":"1998-01-21 23:00:00","CAC40":2988.6}
{"DATE":"1998-01-22 23:00:00","CAC40":2966.2}
{"DATE":"1998-01-25 23:00:00","CAC40":3000.5}
{"DATE":"1998-01-26 23:00:00","CAC40":3052}
{"DATE":"1998-01-27 23:00:00","CAC40":3088.3}
{"DATE":"1998-01-28 23:00:00","CAC40":3133.8}
{"DATE":"1998-01-29 23:00:00","CAC40":3172.1}
{"DATE":"1998-02-01 23:00:00","CAC40":3187.5}
{"DATE":"1998-02-02 23:00:00","CAC40":3188.4}
{"DATE":"1998-02-03 23:00:00","CAC40":3166.3}
{"DATE":"1998-02-04 23:00:00","CAC40":3189.6}
{"DATE":"1998-02-05 23:00:00","CAC40":3216.7}
{"DATE":"1998-02-08 23:00:00","CAC40":3220.9}
{"DATE":"1998-02-09 23:00:00","CAC40":3235.8}
{"DATE":"1998-02-10 23:00:00","CAC40":3240}
{"DATE":"1998-02-11 23:00:00","CAC40":3178.7}
{"DATE":"1998-02-12 23:00:00","CAC40":3187.7}
{"DATE":"1998-02-15 23:00:00","CAC40":3225.1}
{"DATE":"1998-02-16 23:00:00","CAC40":3280.5}
{"DATE":"1998-02-17 23:00:00","CAC40":3281.7}
{"DATE":"1998-02-18 23:00:00","CAC40":3250.6}
{"DATE":"1998-02-19 23:00:00","CAC40":3262.5}
{"DATE":"1998-02-22 23:00:00","CAC40":3273.5}
{"DATE":"1998-02-23 23:00:00","CAC40":3262.3}
{"DATE":"1998-02-24 23:00:00","CAC40":3348.2}
{"DATE":"1998-02-25 23:00:00","CAC40":3397}
{"DATE":"1998-02-26 23:00:00","CAC40":3421.9}
{"DATE":"1998-03-01 23:00:00","CAC40":3446.7}
{"DATE":"1998-03-02 23:00:00","CAC40":3414.9}
{"DATE":"1998-03-03 23:00:00","CAC40":3381.3}
{"DATE":"1998-03-04 23:00:00","CAC40":3395.8}
{"DATE":"1998-03-05 23:00:00","CAC40":3483.2}
{"DATE":"1998-03-08 23:00:00","CAC40":3525.9}
{"DATE":"1998-03-09 23:00:00","CAC40":3521.5}
{"DATE":"1998-03-10 23:00:00","CAC40":3539.4}
{"DATE":"1998-03-11 23:00:00","CAC40":3526.6}
{"DATE":"1998-03-12 23:00:00","CAC40":3540.2}
{"DATE":"1998-03-15 23:00:00","CAC40":3598.3}
{"DATE":"1998-03-16 23:00:00","CAC40":3661.3}
{"DATE":"1998-03-17 23:00:00","CAC40":3652.5}
{"DATE":"1998-03-18 23:00:00","CAC40":3688.7}
{"DATE":"1998-03-19 23:00:00","CAC40":3688.9}
{"DATE":"1998-03-22 23:00:00","CAC40":3680.1}
{"DATE":"1998-03-23 23:00:00","CAC40":3738.5}
{"DATE":"1998-03-24 23:00:00","CAC40":3818.7}
{"DATE":"1998-03-25 23:00:00","CAC40":3783.8}
{"DATE":"1998-03-26 23:00:00","CAC40":3810.2}
{"DATE":"1998-03-29 22:00:00","CAC40":3800.2}
{"DATE":"1998-03-30 22:00:00","CAC40":3875.3}
{"DATE":"1998-03-31 22:00:00","CAC40":3883.3}
{"DATE":"1998-04-01 22:00:00","CAC40":3935.9}
{"DATE":"1998-04-02 22:00:00","CAC40":3932}
{"DATE":"1998-04-05 22:00:00","CAC40":3986.8}
{"DATE":"1998-04-06 22:00:00","CAC40":3903.3}
{"DATE":"1998-04-07 22:00:00","CAC40":3873.9}
{"DATE":"1998-04-08 22:00:00","CAC40":3894.5}
{"DATE":"1998-04-13 22:00:00","CAC40":3867.7}
{"DATE":"1998-04-14 22:00:00","CAC40":3884.6}
{"DATE":"1998-04-15 22:00:00","CAC40":3845.9}
{"DATE":"1998-04-16 22:00:00","CAC40":3861.6}
{"DATE":"1998-04-19 22:00:00","CAC40":3885.7}
{"DATE":"1998-04-20 22:00:00","CAC40":3860.4}
{"DATE":"1998-04-21 22:00:00","CAC40":3835.1}
{"DATE":"1998-04-22 22:00:00","CAC40":3822.1}
{"DATE":"1998-04-23 22:00:00","CAC40":3788.7}
{"DATE":"1998-04-26 22:00:00","CAC40":3689.4}
{"DATE":"1998-04-27 22:00:00","CAC40":3777.23}
{"DATE":"1998-04-28 22:00:00","CAC40":3733.93}
{"DATE":"1998-04-29 22:00:00","CAC40":3880.92}
{"DATE":"1998-05-03 22:00:00","CAC40":3974.25}
{"DATE":"1998-05-04 22:00:00","CAC40":3944.91}
{"DATE":"1998-05-05 22:00:00","CAC40":3947.45}
{"DATE":"1998-05-06 22:00:00","CAC40":3906.36}
{"DATE":"1998-05-10 22:00:00","CAC40":4017.24}
{"DATE":"1998-05-11 22:00:00","CAC40":3987.33}
{"DATE":"1998-05-12 22:00:00","CAC40":4019.76}
{"DATE":"1998-05-13 22:00:00","CAC40":4011.98}
{"DATE":"1998-05-14 22:00:00","CAC40":3990.23}
{"DATE":"1998-05-17 22:00:00","CAC40":3945.31}
{"DATE":"1998-05-18 22:00:00","CAC40":3980.84}
{"DATE":"1998-05-19 22:00:00","CAC40":4047.92}
{"DATE":"1998-05-21 22:00:00","CAC40":4049.78}
{"DATE":"1998-05-24 22:00:00","CAC40":4108.71}
{"DATE":"1998-05-25 22:00:00","CAC40":4115.88}
{"DATE":"1998-05-26 22:00:00","CAC40":4017.37}
{"DATE":"1998-05-27 22:00:00","CAC40":4014.92}
{"DATE":"1998-05-28 22:00:00","CAC40":4041.16}
{"DATE":"1998-06-01 22:00:00","CAC40":4086.98}
{"DATE":"1998-06-02 22:00:00","CAC40":4149.37}
{"DATE":"1998-06-03 22:00:00","CAC40":4119.03}
{"DATE":"1998-06-04 22:00:00","CAC40":4185.05}
{"DATE":"1998-06-07 22:00:00","CAC40":4204.58}
{"DATE":"1998-06-08 22:00:00","CAC40":4201.86}
{"DATE":"1998-06-09 22:00:00","CAC40":4208.6}
{"DATE":"1998-06-10 22:00:00","CAC40":4141.61}
{"DATE":"1998-06-11 22:00:00","CAC40":4050.76}
{"DATE":"1998-06-14 22:00:00","CAC40":4005.33}
{"DATE":"1998-06-15 22:00:00","CAC40":4013.28}
{"DATE":"1998-06-16 22:00:00","CAC40":4092.92}
{"DATE":"1998-06-17 22:00:00","CAC40":4052.27}
{"DATE":"1998-06-18 22:00:00","CAC40":4027.32}
{"DATE":"1998-06-21 22:00:00","CAC40":4018.64}
{"DATE":"1998-06-22 22:00:00","CAC40":4065.04}
{"DATE":"1998-06-23 22:00:00","CAC40":4126.33}
{"DATE":"1998-06-24 22:00:00","CAC40":4203.81}
{"DATE":"1998-06-25 22:00:00","CAC40":4215.7}
{"DATE":"1998-06-28 22:00:00","CAC40":4248.24}
{"DATE":"1998-06-29 22:00:00","CAC40":4203.45}
{"DATE":"1998-06-30 22:00:00","CAC40":4260.68}
{"DATE":"1998-07-01 22:00:00","CAC40":4252.09}
{"DATE":"1998-07-02 22:00:00","CAC40":4304.38}
{"DATE":"1998-07-05 22:00:00","CAC40":4311.1}
{"DATE":"1998-07-06 22:00:00","CAC40":4333.09}
{"DATE":"1998-07-07 22:00:00","CAC40":4339.91}
{"DATE":"1998-07-08 22:00:00","CAC40":4319.18}
{"DATE":"1998-07-09 22:00:00","CAC40":4256.35}
{"DATE":"1998-07-14 22:00:00","CAC40":4344.3}
{"DATE":"1998-07-15 22:00:00","CAC40":4358.13}
{"DATE":"1998-07-16 22:00:00","CAC40":4388.48}
{"DATE":"1998-07-19 22:00:00","CAC40":4368.91}
{"DATE":"1998-07-20 22:00:00","CAC40":4322.08}
{"DATE":"1998-07-21 22:00:00","CAC40":4220.12}
{"DATE":"1998-07-22 22:00:00","CAC40":4235.89}
{"DATE":"1998-07-23 22:00:00","CAC40":4205.41}
{"DATE":"1998-07-26 22:00:00","CAC40":4139.53}
{"DATE":"1998-07-27 22:00:00","CAC40":4122.35}
{"DATE":"1998-07-28 22:00:00","CAC40":4139.19}
{"DATE":"1998-07-29 22:00:00","CAC40":4197.64}
{"DATE":"1998-07-30 22:00:00","CAC40":4177.31}
{"DATE":"1998-08-02 22:00:00","CAC40":4095.03}
{"DATE":"1998-08-03 22:00:00","CAC40":4047.88}
{"DATE":"1998-08-04 22:00:00","CAC40":3976.4}
{"DATE":"1998-08-05 22:00:00","CAC40":3968.59}
{"DATE":"1998-08-06 22:00:00","CAC40":4041.88}
{"DATE":"1998-08-09 22:00:00","CAC40":3939.45}
{"DATE":"1998-08-10 22:00:00","CAC40":3845.98}
{"DATE":"1998-08-11 22:00:00","CAC40":3945.7}
{"DATE":"1998-08-12 22:00:00","CAC40":3951.69}
{"DATE":"1998-08-13 22:00:00","CAC40":3994.91}
{"DATE":"1998-08-16 22:00:00","CAC40":3983.81}
{"DATE":"1998-08-17 22:00:00","CAC40":4123.25}
{"DATE":"1998-08-18 22:00:00","CAC40":4125.72}
{"DATE":"1998-08-19 22:00:00","CAC40":4087.49}
{"DATE":"1998-08-20 22:00:00","CAC40":3943.68}
{"DATE":"1998-08-23 22:00:00","CAC40":3937.43}
{"DATE":"1998-08-24 22:00:00","CAC40":4029.32}
{"DATE":"1998-08-25 22:00:00","CAC40":3913.17}
{"DATE":"1998-08-26 22:00:00","CAC40":3745.64}
{"DATE":"1998-08-27 22:00:00","CAC40":3708.97}
{"DATE":"1998-08-30 22:00:00","CAC40":3765.23}
{"DATE":"1998-08-31 22:00:00","CAC40":3646.29}
{"DATE":"1998-09-01 22:00:00","CAC40":3729.67}
{"DATE":"1998-09-02 22:00:00","CAC40":3646.46}
{"DATE":"1998-09-03 22:00:00","CAC40":3690.75}
{"DATE":"1998-09-06 22:00:00","CAC40":3695.35}
{"DATE":"1998-09-07 22:00:00","CAC40":3803.74}
{"DATE":"1998-09-08 22:00:00","CAC40":3762.13}
{"DATE":"1998-09-09 22:00:00","CAC40":3589.35}
{"DATE":"1998-09-10 22:00:00","CAC40":3578.34}
{"DATE":"1998-09-13 22:00:00","CAC40":3714.81}
{"DATE":"1998-09-14 22:00:00","CAC40":3698}
{"DATE":"1998-09-15 22:00:00","CAC40":3729.32}
{"DATE":"1998-09-16 22:00:00","CAC40":3525.26}
{"DATE":"1998-09-17 22:00:00","CAC40":3465.22}
{"DATE":"1998-09-20 22:00:00","CAC40":3342.65}
{"DATE":"1998-09-21 22:00:00","CAC40":3347.98}
{"DATE":"1998-09-22 22:00:00","CAC40":3423.78}
{"DATE":"1998-09-23 22:00:00","CAC40":3381.13}
{"DATE":"1998-09-24 22:00:00","CAC40":3310.59}
{"DATE":"1998-09-27 22:00:00","CAC40":3337.64}
{"DATE":"1998-09-28 22:00:00","CAC40":3337.05}
{"DATE":"1998-09-29 22:00:00","CAC40":3197.95}
{"DATE":"1998-09-30 22:00:00","CAC40":3038.01}
{"DATE":"1998-10-01 22:00:00","CAC40":3039.14}
{"DATE":"1998-10-04 22:00:00","CAC40":2979.89}
{"DATE":"1998-10-05 22:00:00","CAC40":3136.48}
{"DATE":"1998-10-06 22:00:00","CAC40":3097.69}
{"DATE":"1998-10-07 22:00:00","CAC40":2959.97}
{"DATE":"1998-10-08 22:00:00","CAC40":3092.9}
{"DATE":"1998-10-11 22:00:00","CAC40":3263.32}
{"DATE":"1998-10-12 22:00:00","CAC40":3278.85}
{"DATE":"1998-10-13 22:00:00","CAC40":3361.04}
{"DATE":"1998-10-14 22:00:00","CAC40":3362.26}
{"DATE":"1998-10-15 22:00:00","CAC40":3390.1}
{"DATE":"1998-10-18 22:00:00","CAC40":3395.35}
{"DATE":"1998-10-19 22:00:00","CAC40":3492.52}
{"DATE":"1998-10-20 22:00:00","CAC40":3440.78}
{"DATE":"1998-10-21 22:00:00","CAC40":3420.92}
{"DATE":"1998-10-22 22:00:00","CAC40":3393.76}
{"DATE":"1998-10-25 23:00:00","CAC40":3449.48}
{"DATE":"1998-10-26 23:00:00","CAC40":3550.75}
{"DATE":"1998-10-27 23:00:00","CAC40":3493.6}
{"DATE":"1998-10-28 23:00:00","CAC40":3483.43}
{"DATE":"1998-10-29 23:00:00","CAC40":3522.93}
{"DATE":"1998-11-01 23:00:00","CAC40":3569.6}
{"DATE":"1998-11-02 23:00:00","CAC40":3583.64}
{"DATE":"1998-11-03 23:00:00","CAC40":3684.16}
{"DATE":"1998-11-04 23:00:00","CAC40":3596.18}
{"DATE":"1998-11-05 23:00:00","CAC40":3588.63}
{"DATE":"1998-11-08 23:00:00","CAC40":3585.32}
{"DATE":"1998-11-09 23:00:00","CAC40":3544.74}
{"DATE":"1998-11-11 23:00:00","CAC40":3560.23}
{"DATE":"1998-11-12 23:00:00","CAC40":3562.23}
{"DATE":"1998-11-15 23:00:00","CAC40":3621.85}
{"DATE":"1998-11-16 23:00:00","CAC40":3601.57}
{"DATE":"1998-11-17 23:00:00","CAC40":3612.5}
{"DATE":"1998-11-18 23:00:00","CAC40":3706.76}
{"DATE":"1998-11-19 23:00:00","CAC40":3802.7}
{"DATE":"1998-11-22 23:00:00","CAC40":3845.81}
{"DATE":"1998-11-23 23:00:00","CAC40":3839.38}
{"DATE":"1998-11-24 23:00:00","CAC40":3849.84}
{"DATE":"1998-11-25 23:00:00","CAC40":3915.53}
{"DATE":"1998-11-26 23:00:00","CAC40":3950.94}
{"DATE":"1998-11-29 23:00:00","CAC40":3843.38}
{"DATE":"1998-11-30 23:00:00","CAC40":3688.34}
{"DATE":"1998-12-01 23:00:00","CAC40":3649.91}
{"DATE":"1998-12-02 23:00:00","CAC40":3715.67}
{"DATE":"1998-12-03 23:00:00","CAC40":3738.59}
{"DATE":"1998-12-06 23:00:00","CAC40":3771.22}
{"DATE":"1998-12-07 23:00:00","CAC40":3765.41}
{"DATE":"1998-12-08 23:00:00","CAC40":3772.61}
{"DATE":"1998-12-09 23:00:00","CAC40":3746.97}
{"DATE":"1998-12-10 23:00:00","CAC40":3695.7}
{"DATE":"1998-12-13 23:00:00","CAC40":3663.21}
{"DATE":"1998-12-14 23:00:00","CAC40":3673.76}
{"DATE":"1998-12-15 23:00:00","CAC40":3707.47}
{"DATE":"1998-12-16 23:00:00","CAC40":3751.17}
{"DATE":"1998-12-17 23:00:00","CAC40":3691.89}
{"DATE":"1998-12-20 23:00:00","CAC40":3803.41}
{"DATE":"1998-12-21 23:00:00","CAC40":3820.47}
{"DATE":"1998-12-22 23:00:00","CAC40":3872.42}
{"DATE":"1998-12-27 23:00:00","CAC40":3873.1}
{"DATE":"1998-12-28 23:00:00","CAC40":3891.1}
{"DATE":"1998-12-29 23:00:00","CAC40":3942.66}
{"DATE":"1999-01-03 23:00:00","CAC40":4147.5}
{"DATE":"1999-01-04 23:00:00","CAC40":4200.78}
{"DATE":"1999-01-05 23:00:00","CAC40":4294.82}
{"DATE":"1999-01-06 23:00:00","CAC40":4230.67}
{"DATE":"1999-01-07 23:00:00","CAC40":4245.42}
{"DATE":"1999-01-10 23:00:00","CAC40":4201.9}
{"DATE":"1999-01-11 23:00:00","CAC40":4100.7}
{"DATE":"1999-01-12 23:00:00","CAC40":3958.72}
{"DATE":"1999-01-13 23:00:00","CAC40":3997.06}
{"DATE":"1999-01-14 23:00:00","CAC40":4054.81}
{"DATE":"1999-01-17 23:00:00","CAC40":4151.68}
{"DATE":"1999-01-18 23:00:00","CAC40":4115.99}
{"DATE":"1999-01-19 23:00:00","CAC40":4190.01}
{"DATE":"1999-01-20 23:00:00","CAC40":4154.03}
{"DATE":"1999-01-21 23:00:00","CAC40":4019.33}
{"DATE":"1999-01-24 23:00:00","CAC40":4050.8}
{"DATE":"1999-01-25 23:00:00","CAC40":4071.28}
{"DATE":"1999-01-26 23:00:00","CAC40":4098.1}
{"DATE":"1999-01-27 23:00:00","CAC40":4199.67}
{"DATE":"1999-01-28 23:00:00","CAC40":4251.8}
{"DATE":"1999-01-31 23:00:00","CAC40":4303.92}
{"DATE":"1999-02-01 23:00:00","CAC40":4243.57}
{"DATE":"1999-02-02 23:00:00","CAC40":4188.84}
{"DATE":"1999-02-03 23:00:00","CAC40":4167.42}
{"DATE":"1999-02-04 23:00:00","CAC40":4147.3}
{"DATE":"1999-02-07 23:00:00","CAC40":4154.02}
{"DATE":"1999-02-08 23:00:00","CAC40":4038.49}
{"DATE":"1999-02-09 23:00:00","CAC40":4001.93}
{"DATE":"1999-02-10 23:00:00","CAC40":4072.34}
{"DATE":"1999-02-11 23:00:00","CAC40":4060.36}
{"DATE":"1999-02-14 23:00:00","CAC40":4065.19}
{"DATE":"1999-02-15 23:00:00","CAC40":4052.32}
{"DATE":"1999-02-16 23:00:00","CAC40":3985.49}
{"DATE":"1999-02-17 23:00:00","CAC40":4039.41}
{"DATE":"1999-02-18 23:00:00","CAC40":4130.48}
{"DATE":"1999-02-21 23:00:00","CAC40":4165.86}
{"DATE":"1999-02-22 23:00:00","CAC40":4207.95}
{"DATE":"1999-02-23 23:00:00","CAC40":4213.7}
{"DATE":"1999-02-24 23:00:00","CAC40":4152.56}
{"DATE":"1999-02-25 23:00:00","CAC40":4092.94}
{"DATE":"1999-02-28 23:00:00","CAC40":4032.05}
{"DATE":"1999-03-01 23:00:00","CAC40":4048.63}
{"DATE":"1999-03-02 23:00:00","CAC40":4004.16}
{"DATE":"1999-03-03 23:00:00","CAC40":4087.99}
{"DATE":"1999-03-04 23:00:00","CAC40":4189.56}
{"DATE":"1999-03-07 23:00:00","CAC40":4175.97}
{"DATE":"1999-03-08 23:00:00","CAC40":4159.8}
{"DATE":"1999-03-09 23:00:00","CAC40":4162.31}
{"DATE":"1999-03-10 23:00:00","CAC40":4184.38}
{"DATE":"1999-03-11 23:00:00","CAC40":4175.03}
{"DATE":"1999-03-14 23:00:00","CAC40":4185.12}
{"DATE":"1999-03-15 23:00:00","CAC40":4186.35}
{"DATE":"1999-03-16 23:00:00","CAC40":4170.01}
{"DATE":"1999-03-17 23:00:00","CAC40":4152.37}
{"DATE":"1999-03-18 23:00:00","CAC40":4219.65}
{"DATE":"1999-03-21 23:00:00","CAC40":4197.06}
{"DATE":"1999-03-22 23:00:00","CAC40":4079.47}
{"DATE":"1999-03-23 23:00:00","CAC40":4058.16}
{"DATE":"1999-03-24 23:00:00","CAC40":4137.01}
{"DATE":"1999-03-25 23:00:00","CAC40":4115.71}
{"DATE":"1999-03-28 22:00:00","CAC40":4153.65}
{"DATE":"1999-03-29 22:00:00","CAC40":4141.98}
{"DATE":"1999-03-30 22:00:00","CAC40":4197.88}
{"DATE":"1999-03-31 22:00:00","CAC40":4229.85}
{"DATE":"1999-04-05 22:00:00","CAC40":4304.48}
{"DATE":"1999-04-06 22:00:00","CAC40":4318.04}
{"DATE":"1999-04-07 22:00:00","CAC40":4330.7}
{"DATE":"1999-04-08 22:00:00","CAC40":4363.14}
{"DATE":"1999-04-11 22:00:00","CAC40":4355}
{"DATE":"1999-04-12 22:00:00","CAC40":4367.41}
{"DATE":"1999-04-13 22:00:00","CAC40":4349.26}
{"DATE":"1999-04-14 22:00:00","CAC40":4310.64}
{"DATE":"1999-04-15 22:00:00","CAC40":4300.91}
{"DATE":"1999-04-18 22:00:00","CAC40":4379.34}
{"DATE":"1999-04-19 22:00:00","CAC40":4253.27}
{"DATE":"1999-04-20 22:00:00","CAC40":4291.6}
{"DATE":"1999-04-21 22:00:00","CAC40":4291.85}
{"DATE":"1999-04-22 22:00:00","CAC40":4262.43}
{"DATE":"1999-04-25 22:00:00","CAC40":4284.4}
{"DATE":"1999-04-26 22:00:00","CAC40":4390.92}
{"DATE":"1999-04-27 22:00:00","CAC40":4374.7}
{"DATE":"1999-04-28 22:00:00","CAC40":4371.53}
{"DATE":"1999-04-29 22:00:00","CAC40":4405.35}
{"DATE":"1999-05-02 22:00:00","CAC40":4442.84}
{"DATE":"1999-05-03 22:00:00","CAC40":4438.55}
{"DATE":"1999-05-04 22:00:00","CAC40":4368.17}
{"DATE":"1999-05-05 22:00:00","CAC40":4333.24}
{"DATE":"1999-05-06 22:00:00","CAC40":4289.56}
{"DATE":"1999-05-09 22:00:00","CAC40":4347.15}
{"DATE":"1999-05-10 22:00:00","CAC40":4349.98}
{"DATE":"1999-05-11 22:00:00","CAC40":4354.79}
{"DATE":"1999-05-12 22:00:00","CAC40":4415.88}
{"DATE":"1999-05-13 22:00:00","CAC40":4323.83}
{"DATE":"1999-05-16 22:00:00","CAC40":4248.94}
{"DATE":"1999-05-17 22:00:00","CAC40":4312.74}
{"DATE":"1999-05-18 22:00:00","CAC40":4375.91}
{"DATE":"1999-05-19 22:00:00","CAC40":4421.91}
{"DATE":"1999-05-20 22:00:00","CAC40":4398.13}
{"DATE":"1999-05-24 22:00:00","CAC40":4373.78}
{"DATE":"1999-05-25 22:00:00","CAC40":4376.68}
{"DATE":"1999-05-26 22:00:00","CAC40":4326.44}
{"DATE":"1999-05-27 22:00:00","CAC40":4315.04}
{"DATE":"1999-05-30 22:00:00","CAC40":4351.29}
{"DATE":"1999-05-31 22:00:00","CAC40":4313.69}
{"DATE":"1999-06-01 22:00:00","CAC40":4315.34}
{"DATE":"1999-06-02 22:00:00","CAC40":4354.52}
{"DATE":"1999-06-03 22:00:00","CAC40":4344.25}
{"DATE":"1999-06-06 22:00:00","CAC40":4404.24}
{"DATE":"1999-06-07 22:00:00","CAC40":4407.58}
{"DATE":"1999-06-08 22:00:00","CAC40":4422.39}
{"DATE":"1999-06-09 22:00:00","CAC40":4380.99}
{"DATE":"1999-06-10 22:00:00","CAC40":4385.83}
{"DATE":"1999-06-13 22:00:00","CAC40":4372.39}
{"DATE":"1999-06-14 22:00:00","CAC40":4418.18}
{"DATE":"1999-06-15 22:00:00","CAC40":4481.75}
{"DATE":"1999-06-16 22:00:00","CAC40":4508.77}
{"DATE":"1999-06-17 22:00:00","CAC40":4539.56}
{"DATE":"1999-06-20 22:00:00","CAC40":4545.09}
{"DATE":"1999-06-21 22:00:00","CAC40":4538.04}
{"DATE":"1999-06-22 22:00:00","CAC40":4481.66}
{"DATE":"1999-06-23 22:00:00","CAC40":4434.21}
{"DATE":"1999-06-24 22:00:00","CAC40":4416.89}
{"DATE":"1999-06-27 22:00:00","CAC40":4465.23}
{"DATE":"1999-06-28 22:00:00","CAC40":4503.83}
{"DATE":"1999-06-29 22:00:00","CAC40":4536.61}
{"DATE":"1999-06-30 22:00:00","CAC40":4609.26}
{"DATE":"1999-07-01 22:00:00","CAC40":4620.67}
{"DATE":"1999-07-04 22:00:00","CAC40":4697.84}
{"DATE":"1999-07-05 22:00:00","CAC40":4692.51}
{"DATE":"1999-07-06 22:00:00","CAC40":4662.2}
{"DATE":"1999-07-07 22:00:00","CAC40":4631.13}
{"DATE":"1999-07-08 22:00:00","CAC40":4647.83}
{"DATE":"1999-07-11 22:00:00","CAC40":4662.28}
{"DATE":"1999-07-12 22:00:00","CAC40":4594.65}
{"DATE":"1999-07-13 22:00:00","CAC40":4594.65}
{"DATE":"1999-07-14 22:00:00","CAC40":4665.67}
{"DATE":"1999-07-15 22:00:00","CAC40":4656.79}
{"DATE":"1999-07-18 22:00:00","CAC40":4618.75}
{"DATE":"1999-07-19 22:00:00","CAC40":4548.31}
{"DATE":"1999-07-20 22:00:00","CAC40":4501.27}
{"DATE":"1999-07-21 22:00:00","CAC40":4489.57}
{"DATE":"1999-07-22 22:00:00","CAC40":4440.45}
{"DATE":"1999-07-25 22:00:00","CAC40":4395.91}
{"DATE":"1999-07-26 22:00:00","CAC40":4426.12}
{"DATE":"1999-07-27 22:00:00","CAC40":4428.71}
{"DATE":"1999-07-28 22:00:00","CAC40":4306.4}
{"DATE":"1999-07-29 22:00:00","CAC40":4382.06}
{"DATE":"1999-08-01 22:00:00","CAC40":4377.87}
{"DATE":"1999-08-02 22:00:00","CAC40":4354.75}
{"DATE":"1999-08-03 22:00:00","CAC40":4326.2}
{"DATE":"1999-08-04 22:00:00","CAC40":4240.7}
{"DATE":"1999-08-05 22:00:00","CAC40":4223.64}
{"DATE":"1999-08-08 22:00:00","CAC40":4292.9}
{"DATE":"1999-08-09 22:00:00","CAC40":4245.35}
{"DATE":"1999-08-10 22:00:00","CAC40":4268.95}
{"DATE":"1999-08-11 22:00:00","CAC40":4365.66}
{"DATE":"1999-08-12 22:00:00","CAC40":4434.28}
{"DATE":"1999-08-15 22:00:00","CAC40":4458.75}
{"DATE":"1999-08-16 22:00:00","CAC40":4479.75}
{"DATE":"1999-08-17 22:00:00","CAC40":4479.26}
{"DATE":"1999-08-18 22:00:00","CAC40":4408.9}
{"DATE":"1999-08-19 22:00:00","CAC40":4472}
{"DATE":"1999-08-22 22:00:00","CAC40":4487.35}
{"DATE":"1999-08-23 22:00:00","CAC40":4540.4}
{"DATE":"1999-08-24 22:00:00","CAC40":4629.23}
{"DATE":"1999-08-25 22:00:00","CAC40":4629.37}
{"DATE":"1999-08-26 22:00:00","CAC40":4642.71}
{"DATE":"1999-08-29 22:00:00","CAC40":4657.44}
{"DATE":"1999-08-30 22:00:00","CAC40":4589.22}
{"DATE":"1999-08-31 22:00:00","CAC40":4633.38}
{"DATE":"1999-09-01 22:00:00","CAC40":4550.6}
{"DATE":"1999-09-02 22:00:00","CAC40":4672.37}
{"DATE":"1999-09-05 22:00:00","CAC40":4668.04}
{"DATE":"1999-09-06 22:00:00","CAC40":4679.93}
{"DATE":"1999-09-07 22:00:00","CAC40":4680.61}
{"DATE":"1999-09-08 22:00:00","CAC40":4717.42}
{"DATE":"1999-09-09 22:00:00","CAC40":4745.48}
{"DATE":"1999-09-12 22:00:00","CAC40":4716.78}
{"DATE":"1999-09-13 22:00:00","CAC40":4697.39}
{"DATE":"1999-09-14 22:00:00","CAC40":4662.02}
{"DATE":"1999-09-15 22:00:00","CAC40":4640.55}
{"DATE":"1999-09-16 22:00:00","CAC40":4644.32}
{"DATE":"1999-09-19 22:00:00","CAC40":4680.49}
{"DATE":"1999-09-20 22:00:00","CAC40":4612.93}
{"DATE":"1999-09-21 22:00:00","CAC40":4568.12}
{"DATE":"1999-09-22 22:00:00","CAC40":4601.24}
{"DATE":"1999-09-23 22:00:00","CAC40":4540.87}
{"DATE":"1999-09-26 22:00:00","CAC40":4596.6}
{"DATE":"1999-09-27 22:00:00","CAC40":4543.92}
{"DATE":"1999-09-28 22:00:00","CAC40":4535.08}
{"DATE":"1999-09-29 22:00:00","CAC40":4591.42}
{"DATE":"1999-09-30 22:00:00","CAC40":4550.57}
{"DATE":"1999-10-03 22:00:00","CAC40":4603.24}
{"DATE":"1999-10-04 22:00:00","CAC40":4661.13}
{"DATE":"1999-10-05 22:00:00","CAC40":4691.72}
{"DATE":"1999-10-06 22:00:00","CAC40":4742.26}
{"DATE":"1999-10-07 22:00:00","CAC40":4721.93}
{"DATE":"1999-10-10 22:00:00","CAC40":4722.35}
{"DATE":"1999-10-11 22:00:00","CAC40":4658.54}
{"DATE":"1999-10-12 22:00:00","CAC40":4602.85}
{"DATE":"1999-10-13 22:00:00","CAC40":4583.63}
{"DATE":"1999-10-14 22:00:00","CAC40":4524.42}
{"DATE":"1999-10-17 22:00:00","CAC40":4495.3}
{"DATE":"1999-10-18 22:00:00","CAC40":4591.2}
{"DATE":"1999-10-19 22:00:00","CAC40":4577.83}
{"DATE":"1999-10-20 22:00:00","CAC40":4602.39}
{"DATE":"1999-10-21 22:00:00","CAC40":4677.8}
{"DATE":"1999-10-24 22:00:00","CAC40":4669.28}
{"DATE":"1999-10-25 22:00:00","CAC40":4706.59}
{"DATE":"1999-10-26 22:00:00","CAC40":4695.05}
{"DATE":"1999-10-27 22:00:00","CAC40":4748.62}
{"DATE":"1999-10-28 22:00:00","CAC40":4888.62}
{"DATE":"1999-11-01 23:00:00","CAC40":4898.52}
{"DATE":"1999-11-02 23:00:00","CAC40":4917.84}
{"DATE":"1999-11-03 23:00:00","CAC40":4943.74}
{"DATE":"1999-11-04 23:00:00","CAC40":4975.9}
{"DATE":"1999-11-07 23:00:00","CAC40":4994.77}
{"DATE":"1999-11-08 23:00:00","CAC40":4997.56}
{"DATE":"1999-11-09 23:00:00","CAC40":5051.83}
{"DATE":"1999-11-10 23:00:00","CAC40":5132.08}
{"DATE":"1999-11-11 23:00:00","CAC40":5141.51}
{"DATE":"1999-11-14 23:00:00","CAC40":5178.13}
{"DATE":"1999-11-15 23:00:00","CAC40":5191.01}
{"DATE":"1999-11-16 23:00:00","CAC40":5178.23}
{"DATE":"1999-11-17 23:00:00","CAC40":5246.33}
{"DATE":"1999-11-18 23:00:00","CAC40":5263.23}
{"DATE":"1999-11-21 23:00:00","CAC40":5147.96}
{"DATE":"1999-11-22 23:00:00","CAC40":5152.87}
{"DATE":"1999-11-23 23:00:00","CAC40":5189.38}
{"DATE":"1999-11-24 23:00:00","CAC40":5352.6}
{"DATE":"1999-11-25 23:00:00","CAC40":5396.99}
{"DATE":"1999-11-28 23:00:00","CAC40":5373.91}
{"DATE":"1999-11-29 23:00:00","CAC40":5341.62}
{"DATE":"1999-11-30 23:00:00","CAC40":5381.41}
{"DATE":"1999-12-01 23:00:00","CAC40":5354.19}
{"DATE":"1999-12-02 23:00:00","CAC40":5468.05}
{"DATE":"1999-12-05 23:00:00","CAC40":5509.97}
{"DATE":"1999-12-06 23:00:00","CAC40":5534.51}
{"DATE":"1999-12-07 23:00:00","CAC40":5487.12}
{"DATE":"1999-12-08 23:00:00","CAC40":5548.62}
{"DATE":"1999-12-09 23:00:00","CAC40":5481.1}
{"DATE":"1999-12-12 23:00:00","CAC40":5535.76}
{"DATE":"1999-12-13 23:00:00","CAC40":5564.47}
{"DATE":"1999-12-14 23:00:00","CAC40":5530.13}
{"DATE":"1999-12-15 23:00:00","CAC40":5540.16}
{"DATE":"1999-12-16 23:00:00","CAC40":5502.4}
{"DATE":"1999-12-19 23:00:00","CAC40":5521.11}
{"DATE":"1999-12-20 23:00:00","CAC40":5529.24}
{"DATE":"1999-12-21 23:00:00","CAC40":5621.29}
{"DATE":"1999-12-22 23:00:00","CAC40":5731.35}
{"DATE":"1999-12-23 23:00:00","CAC40":5852.5}
{"DATE":"1999-12-26 23:00:00","CAC40":5834.47}
{"DATE":"1999-12-27 23:00:00","CAC40":5827.08}
{"DATE":"1999-12-28 23:00:00","CAC40":5837.75}
{"DATE":"1999-12-29 23:00:00","CAC40":5958.32}
{"DATE":"2000-01-02 23:00:00","CAC40":5917.37}
{"DATE":"2000-01-03 23:00:00","CAC40":5672.02}
{"DATE":"2000-01-04 23:00:00","CAC40":5479.7}
{"DATE":"2000-01-05 23:00:00","CAC40":5450.11}
{"DATE":"2000-01-06 23:00:00","CAC40":5539.61}
{"DATE":"2000-01-09 23:00:00","CAC40":5646.12}
{"DATE":"2000-01-10 23:00:00","CAC40":5613.9}
{"DATE":"2000-01-11 23:00:00","CAC40":5582.5}
{"DATE":"2000-01-12 23:00:00","CAC40":5633.24}
{"DATE":"2000-01-13 23:00:00","CAC40":5787.44}
{"DATE":"2000-01-16 23:00:00","CAC40":5842.78}
{"DATE":"2000-01-17 23:00:00","CAC40":5672.95}
{"DATE":"2000-01-18 23:00:00","CAC40":5649.46}
{"DATE":"2000-01-19 23:00:00","CAC40":5709.74}
{"DATE":"2000-01-20 23:00:00","CAC40":5681.32}
{"DATE":"2000-01-23 23:00:00","CAC40":5690.86}
{"DATE":"2000-01-24 23:00:00","CAC40":5597.5}
{"DATE":"2000-01-25 23:00:00","CAC40":5646.32}
{"DATE":"2000-01-26 23:00:00","CAC40":5688.35}
{"DATE":"2000-01-27 23:00:00","CAC40":5731.05}
{"DATE":"2000-01-30 23:00:00","CAC40":5659.81}
{"DATE":"2000-01-31 23:00:00","CAC40":5773.42}
{"DATE":"2000-02-01 23:00:00","CAC40":5946.86}
{"DATE":"2000-02-02 23:00:00","CAC40":6149.67}
{"DATE":"2000-02-03 23:00:00","CAC40":6275.72}
{"DATE":"2000-02-06 23:00:00","CAC40":6203.58}
{"DATE":"2000-02-07 23:00:00","CAC40":6297.66}
{"DATE":"2000-02-08 23:00:00","CAC40":6271.6}
{"DATE":"2000-02-09 23:00:00","CAC40":6207.52}
{"DATE":"2000-02-10 23:00:00","CAC40":6287.01}
{"DATE":"2000-02-13 23:00:00","CAC40":6268.32}
{"DATE":"2000-02-14 23:00:00","CAC40":6092.63}
{"DATE":"2000-02-15 23:00:00","CAC40":6046.27}
{"DATE":"2000-02-16 23:00:00","CAC40":6154.96}
{"DATE":"2000-02-17 23:00:00","CAC40":6062.72}
{"DATE":"2000-02-20 23:00:00","CAC40":5967.28}
{"DATE":"2000-02-21 23:00:00","CAC40":5963.31}
{"DATE":"2000-02-22 23:00:00","CAC40":6031.25}
{"DATE":"2000-02-23 23:00:00","CAC40":6078.78}
{"DATE":"2000-02-24 23:00:00","CAC40":6188.64}
{"DATE":"2000-02-27 23:00:00","CAC40":6102.73}
{"DATE":"2000-02-28 23:00:00","CAC40":6190.96}
{"DATE":"2000-02-29 23:00:00","CAC40":6256.32}
{"DATE":"2000-03-01 23:00:00","CAC40":6477.55}
{"DATE":"2000-03-02 23:00:00","CAC40":6514.11}
{"DATE":"2000-03-05 23:00:00","CAC40":6545.98}
{"DATE":"2000-03-06 23:00:00","CAC40":6441.85}
{"DATE":"2000-03-07 23:00:00","CAC40":6344.97}
{"DATE":"2000-03-08 23:00:00","CAC40":6423.43}
{"DATE":"2000-03-09 23:00:00","CAC40":6510.28}
{"DATE":"2000-03-12 23:00:00","CAC40":6336.93}
{"DATE":"2000-03-13 23:00:00","CAC40":6350.35}
{"DATE":"2000-03-14 23:00:00","CAC40":6188.94}
{"DATE":"2000-03-15 23:00:00","CAC40":6258.53}
{"DATE":"2000-03-16 23:00:00","CAC40":6304.28}
{"DATE":"2000-03-19 23:00:00","CAC40":6352.51}
{"DATE":"2000-03-20 23:00:00","CAC40":6320.87}
{"DATE":"2000-03-21 23:00:00","CAC40":6279.29}
{"DATE":"2000-03-22 23:00:00","CAC40":6268.31}
{"DATE":"2000-03-23 23:00:00","CAC40":6364.26}
{"DATE":"2000-03-26 22:00:00","CAC40":6450.85}
{"DATE":"2000-03-27 22:00:00","CAC40":6524.3}
{"DATE":"2000-03-28 22:00:00","CAC40":6505.48}
{"DATE":"2000-03-29 22:00:00","CAC40":6313.82}
{"DATE":"2000-03-30 22:00:00","CAC40":6286.05}
{"DATE":"2000-04-02 22:00:00","CAC40":6130.27}
{"DATE":"2000-04-03 22:00:00","CAC40":6221.94}
{"DATE":"2000-04-04 22:00:00","CAC40":6036.94}
{"DATE":"2000-04-05 22:00:00","CAC40":6224.02}
{"DATE":"2000-04-06 22:00:00","CAC40":6308.04}
{"DATE":"2000-04-09 22:00:00","CAC40":6364.9}
{"DATE":"2000-04-10 22:00:00","CAC40":6261.42}
{"DATE":"2000-04-11 22:00:00","CAC40":6238.7}
{"DATE":"2000-04-12 22:00:00","CAC40":6264.34}
{"DATE":"2000-04-13 22:00:00","CAC40":6065.71}
{"DATE":"2000-04-16 22:00:00","CAC40":6060.54}
{"DATE":"2000-04-17 22:00:00","CAC40":6147.44}
{"DATE":"2000-04-18 22:00:00","CAC40":6166.46}
{"DATE":"2000-04-19 22:00:00","CAC40":6234.51}
{"DATE":"2000-04-24 22:00:00","CAC40":6320.29}
{"DATE":"2000-04-25 22:00:00","CAC40":6390.87}
{"DATE":"2000-04-26 22:00:00","CAC40":6247.86}
{"DATE":"2000-04-27 22:00:00","CAC40":6419.72}
{"DATE":"2000-05-01 22:00:00","CAC40":6562.41}
{"DATE":"2000-05-02 22:00:00","CAC40":6435.65}
{"DATE":"2000-05-03 22:00:00","CAC40":6491.74}
{"DATE":"2000-05-04 22:00:00","CAC40":6545.76}
{"DATE":"2000-05-07 22:00:00","CAC40":6514.42}
{"DATE":"2000-05-08 22:00:00","CAC40":6369.61}
{"DATE":"2000-05-09 22:00:00","CAC40":6263.34}
{"DATE":"2000-05-10 22:00:00","CAC40":6380.13}
{"DATE":"2000-05-11 22:00:00","CAC40":6449.27}
{"DATE":"2000-05-14 22:00:00","CAC40":6392.27}
{"DATE":"2000-05-15 22:00:00","CAC40":6557.39}
{"DATE":"2000-05-16 22:00:00","CAC40":6453.05}
{"DATE":"2000-05-17 22:00:00","CAC40":6451.97}
{"DATE":"2000-05-18 22:00:00","CAC40":6196.05}
{"DATE":"2000-05-21 22:00:00","CAC40":6094.17}
{"DATE":"2000-05-22 22:00:00","CAC40":6148.56}
{"DATE":"2000-05-23 22:00:00","CAC40":6027.1}
{"DATE":"2000-05-24 22:00:00","CAC40":6129.66}
{"DATE":"2000-05-25 22:00:00","CAC40":6129.15}
{"DATE":"2000-05-28 22:00:00","CAC40":6205.13}
{"DATE":"2000-05-29 22:00:00","CAC40":6325.49}
{"DATE":"2000-05-30 22:00:00","CAC40":6426.26}
{"DATE":"2000-05-31 22:00:00","CAC40":6599.71}
{"DATE":"2000-06-01 22:00:00","CAC40":6673.52}
{"DATE":"2000-06-04 22:00:00","CAC40":6656.26}
{"DATE":"2000-06-05 22:00:00","CAC40":6589.77}
{"DATE":"2000-06-06 22:00:00","CAC40":6498.5}
{"DATE":"2000-06-07 22:00:00","CAC40":6523.66}
{"DATE":"2000-06-08 22:00:00","CAC40":6549.05}
{"DATE":"2000-06-12 22:00:00","CAC40":6532.84}
{"DATE":"2000-06-13 22:00:00","CAC40":6608.1}
{"DATE":"2000-06-14 22:00:00","CAC40":6512.98}
{"DATE":"2000-06-15 22:00:00","CAC40":6456.26}
{"DATE":"2000-06-18 22:00:00","CAC40":6505.16}
{"DATE":"2000-06-19 22:00:00","CAC40":6554.92}
{"DATE":"2000-06-20 22:00:00","CAC40":6490.76}
{"DATE":"2000-06-21 22:00:00","CAC40":6474.88}
{"DATE":"2000-06-22 22:00:00","CAC40":6545.35}
{"DATE":"2000-06-25 22:00:00","CAC40":6586.26}
{"DATE":"2000-06-26 22:00:00","CAC40":6568.09}
{"DATE":"2000-06-27 22:00:00","CAC40":6607.96}
{"DATE":"2000-06-28 22:00:00","CAC40":6400.82}
{"DATE":"2000-06-29 22:00:00","CAC40":6446.54}
{"DATE":"2000-07-02 22:00:00","CAC40":6508.47}
{"DATE":"2000-07-03 22:00:00","CAC40":6494.77}
{"DATE":"2000-07-04 22:00:00","CAC40":6462.7}
{"DATE":"2000-07-05 22:00:00","CAC40":6453.97}
{"DATE":"2000-07-06 22:00:00","CAC40":6565.97}
{"DATE":"2000-07-09 22:00:00","CAC40":6487.42}
{"DATE":"2000-07-10 22:00:00","CAC40":6490.35}
{"DATE":"2000-07-11 22:00:00","CAC40":6536.51}
{"DATE":"2000-07-12 22:00:00","CAC40":6570.36}
{"DATE":"2000-07-16 22:00:00","CAC40":6619.25}
{"DATE":"2000-07-17 22:00:00","CAC40":6514.54}
{"DATE":"2000-07-18 22:00:00","CAC40":6495.11}
{"DATE":"2000-07-19 22:00:00","CAC40":6563.77}
{"DATE":"2000-07-20 22:00:00","CAC40":6464.12}
{"DATE":"2000-07-23 22:00:00","CAC40":6502.57}
{"DATE":"2000-07-24 22:00:00","CAC40":6463.91}
{"DATE":"2000-07-25 22:00:00","CAC40":6493}
{"DATE":"2000-07-26 22:00:00","CAC40":6511.53}
{"DATE":"2000-07-27 22:00:00","CAC40":6415.72}
{"DATE":"2000-07-30 22:00:00","CAC40":6542.49}
{"DATE":"2000-07-31 22:00:00","CAC40":6532.29}
{"DATE":"2000-08-01 22:00:00","CAC40":6529.91}
{"DATE":"2000-08-02 22:00:00","CAC40":6354.93}
{"DATE":"2000-08-03 22:00:00","CAC40":6461.35}
{"DATE":"2000-08-06 22:00:00","CAC40":6519.04}
{"DATE":"2000-08-07 22:00:00","CAC40":6532.44}
{"DATE":"2000-08-08 22:00:00","CAC40":6570.18}
{"DATE":"2000-08-09 22:00:00","CAC40":6562.54}
{"DATE":"2000-08-10 22:00:00","CAC40":6553}
{"DATE":"2000-08-13 22:00:00","CAC40":6609.36}
{"DATE":"2000-08-14 22:00:00","CAC40":6636.61}
{"DATE":"2000-08-15 22:00:00","CAC40":6684.08}
{"DATE":"2000-08-16 22:00:00","CAC40":6635.34}
{"DATE":"2000-08-17 22:00:00","CAC40":6594.35}
{"DATE":"2000-08-20 22:00:00","CAC40":6571.63}
{"DATE":"2000-08-21 22:00:00","CAC40":6513.71}
{"DATE":"2000-08-22 22:00:00","CAC40":6501.7}
{"DATE":"2000-08-23 22:00:00","CAC40":6461.93}
{"DATE":"2000-08-24 22:00:00","CAC40":6595.11}
{"DATE":"2000-08-27 22:00:00","CAC40":6615.02}
{"DATE":"2000-08-28 22:00:00","CAC40":6633.99}
{"DATE":"2000-08-29 22:00:00","CAC40":6634.62}
{"DATE":"2000-08-30 22:00:00","CAC40":6625.42}
{"DATE":"2000-08-31 22:00:00","CAC40":6813.66}
{"DATE":"2000-09-03 22:00:00","CAC40":6922.33}
{"DATE":"2000-09-04 22:00:00","CAC40":6856.76}
{"DATE":"2000-09-05 22:00:00","CAC40":6796.79}
{"DATE":"2000-09-06 22:00:00","CAC40":6834.46}
{"DATE":"2000-09-07 22:00:00","CAC40":6703.36}
{"DATE":"2000-09-10 22:00:00","CAC40":6675.01}
{"DATE":"2000-09-11 22:00:00","CAC40":6697.8}
{"DATE":"2000-09-12 22:00:00","CAC40":6568.89}
{"DATE":"2000-09-13 22:00:00","CAC40":6637.91}
{"DATE":"2000-09-14 22:00:00","CAC40":6614.65}
{"DATE":"2000-09-17 22:00:00","CAC40":6522.38}
{"DATE":"2000-09-18 22:00:00","CAC40":6529.95}
{"DATE":"2000-09-19 22:00:00","CAC40":6405.43}
{"DATE":"2000-09-20 22:00:00","CAC40":6254.77}
{"DATE":"2000-09-21 22:00:00","CAC40":6258.58}
{"DATE":"2000-09-24 22:00:00","CAC40":6336.28}
{"DATE":"2000-09-25 22:00:00","CAC40":6294.06}
{"DATE":"2000-09-26 22:00:00","CAC40":6319.79}
{"DATE":"2000-09-27 22:00:00","CAC40":6311.03}
{"DATE":"2000-09-28 22:00:00","CAC40":6266.63}
{"DATE":"2000-10-01 22:00:00","CAC40":6349.24}
{"DATE":"2000-10-02 22:00:00","CAC40":6400.43}
{"DATE":"2000-10-03 22:00:00","CAC40":6296.13}
{"DATE":"2000-10-04 22:00:00","CAC40":6335.12}
{"DATE":"2000-10-05 22:00:00","CAC40":6258.41}
{"DATE":"2000-10-08 22:00:00","CAC40":6110.06}
{"DATE":"2000-10-09 22:00:00","CAC40":6143.3}
{"DATE":"2000-10-10 22:00:00","CAC40":5956.12}
{"DATE":"2000-10-11 22:00:00","CAC40":5990.7}
{"DATE":"2000-10-12 22:00:00","CAC40":6064.21}
{"DATE":"2000-10-15 22:00:00","CAC40":6088.04}
{"DATE":"2000-10-16 22:00:00","CAC40":6067.15}
{"DATE":"2000-10-17 22:00:00","CAC40":5937.35}
{"DATE":"2000-10-18 22:00:00","CAC40":6066.48}
{"DATE":"2000-10-19 22:00:00","CAC40":6149.44}
{"DATE":"2000-10-22 22:00:00","CAC40":6182.34}
{"DATE":"2000-10-23 22:00:00","CAC40":6323.74}
{"DATE":"2000-10-24 22:00:00","CAC40":6277.9}
{"DATE":"2000-10-25 22:00:00","CAC40":6208.42}
{"DATE":"2000-10-26 22:00:00","CAC40":6268.93}
{"DATE":"2000-10-29 23:00:00","CAC40":6296.84}
{"DATE":"2000-10-30 23:00:00","CAC40":6397.66}
{"DATE":"2000-10-31 23:00:00","CAC40":6409.05}
{"DATE":"2000-11-01 23:00:00","CAC40":6400.31}
{"DATE":"2000-11-02 23:00:00","CAC40":6398.92}
{"DATE":"2000-11-05 23:00:00","CAC40":6352.24}
{"DATE":"2000-11-06 23:00:00","CAC40":6386.07}
{"DATE":"2000-11-07 23:00:00","CAC40":6336.03}
{"DATE":"2000-11-08 23:00:00","CAC40":6271.15}
{"DATE":"2000-11-09 23:00:00","CAC40":6147.49}
{"DATE":"2000-11-12 23:00:00","CAC40":6037.73}
{"DATE":"2000-11-13 23:00:00","CAC40":6225.98}
{"DATE":"2000-11-14 23:00:00","CAC40":6301.78}
{"DATE":"2000-11-15 23:00:00","CAC40":6283.06}
{"DATE":"2000-11-16 23:00:00","CAC40":6161.92}
{"DATE":"2000-11-19 23:00:00","CAC40":6021.79}
{"DATE":"2000-11-20 23:00:00","CAC40":6081.02}
{"DATE":"2000-11-21 23:00:00","CAC40":5944.7}
{"DATE":"2000-11-22 23:00:00","CAC40":6053.04}
{"DATE":"2000-11-23 23:00:00","CAC40":6145.65}
{"DATE":"2000-11-26 23:00:00","CAC40":6171.33}
{"DATE":"2000-11-27 23:00:00","CAC40":6069.22}
{"DATE":"2000-11-28 23:00:00","CAC40":6060.65}
{"DATE":"2000-11-29 23:00:00","CAC40":5928.08}
{"DATE":"2000-11-30 23:00:00","CAC40":5928.5}
{"DATE":"2000-12-03 23:00:00","CAC40":5791.51}
{"DATE":"2000-12-04 23:00:00","CAC40":5994.89}
{"DATE":"2000-12-05 23:00:00","CAC40":5985.24}
{"DATE":"2000-12-06 23:00:00","CAC40":5984.69}
{"DATE":"2000-12-07 23:00:00","CAC40":5939.32}
{"DATE":"2000-12-10 23:00:00","CAC40":6077.88}
{"DATE":"2000-12-11 23:00:00","CAC40":6047.66}
{"DATE":"2000-12-12 23:00:00","CAC40":5962.29}
{"DATE":"2000-12-13 23:00:00","CAC40":5905.65}
{"DATE":"2000-12-14 23:00:00","CAC40":5839.54}
{"DATE":"2000-12-17 23:00:00","CAC40":5887.49}
{"DATE":"2000-12-18 23:00:00","CAC40":5958.86}
{"DATE":"2000-12-19 23:00:00","CAC40":5766.3}
{"DATE":"2000-12-20 23:00:00","CAC40":5758.92}
{"DATE":"2000-12-21 23:00:00","CAC40":5783.73}
{"DATE":"2000-12-26 23:00:00","CAC40":5857.15}
{"DATE":"2000-12-27 23:00:00","CAC40":5920.6}
{"DATE":"2000-12-28 23:00:00","CAC40":5926.42}
{"DATE":"2001-01-01 23:00:00","CAC40":5798.9}
{"DATE":"2001-01-02 23:00:00","CAC40":5684.05}
{"DATE":"2001-01-03 23:00:00","CAC40":5815.99}
{"DATE":"2001-01-04 23:00:00","CAC40":5758.02}
{"DATE":"2001-01-07 23:00:00","CAC40":5732.8}
{"DATE":"2001-01-08 23:00:00","CAC40":5663.19}
{"DATE":"2001-01-09 23:00:00","CAC40":5653.35}
{"DATE":"2001-01-10 23:00:00","CAC40":5702.78}
{"DATE":"2001-01-11 23:00:00","CAC40":5834.34}
{"DATE":"2001-01-14 23:00:00","CAC40":5833.38}
{"DATE":"2001-01-15 23:00:00","CAC40":5761.67}
{"DATE":"2001-01-16 23:00:00","CAC40":5884.09}
{"DATE":"2001-01-17 23:00:00","CAC40":5860.16}
{"DATE":"2001-01-18 23:00:00","CAC40":5845.73}
{"DATE":"2001-01-21 23:00:00","CAC40":5882.76}
{"DATE":"2001-01-22 23:00:00","CAC40":5839.73}
{"DATE":"2001-01-23 23:00:00","CAC40":5900.32}
{"DATE":"2001-01-24 23:00:00","CAC40":5934.68}
{"DATE":"2001-01-25 23:00:00","CAC40":5925.62}
{"DATE":"2001-01-28 23:00:00","CAC40":5887.9}
{"DATE":"2001-01-29 23:00:00","CAC40":5917.15}
{"DATE":"2001-01-30 23:00:00","CAC40":5998.49}
{"DATE":"2001-01-31 23:00:00","CAC40":5899.72}
{"DATE":"2001-02-01 23:00:00","CAC40":5826.37}
{"DATE":"2001-02-04 23:00:00","CAC40":5823.49}
{"DATE":"2001-02-05 23:00:00","CAC40":5852.35}
{"DATE":"2001-02-06 23:00:00","CAC40":5752.14}
{"DATE":"2001-02-07 23:00:00","CAC40":5773.46}
{"DATE":"2001-02-08 23:00:00","CAC40":5712.36}
{"DATE":"2001-02-11 23:00:00","CAC40":5759.48}
{"DATE":"2001-02-12 23:00:00","CAC40":5739.03}
{"DATE":"2001-02-13 23:00:00","CAC40":5644.23}
{"DATE":"2001-02-14 23:00:00","CAC40":5704.53}
{"DATE":"2001-02-15 23:00:00","CAC40":5595.13}
{"DATE":"2001-02-18 23:00:00","CAC40":5584.75}
{"DATE":"2001-02-19 23:00:00","CAC40":5548.74}
{"DATE":"2001-02-20 23:00:00","CAC40":5474.37}
{"DATE":"2001-02-21 23:00:00","CAC40":5452.48}
{"DATE":"2001-02-22 23:00:00","CAC40":5322.84}
{"DATE":"2001-02-25 23:00:00","CAC40":5415.1}
{"DATE":"2001-02-26 23:00:00","CAC40":5437.76}
{"DATE":"2001-02-27 23:00:00","CAC40":5367.48}
{"DATE":"2001-02-28 23:00:00","CAC40":5341.34}
{"DATE":"2001-03-01 23:00:00","CAC40":5291.92}
{"DATE":"2001-03-04 23:00:00","CAC40":5368.83}
{"DATE":"2001-03-05 23:00:00","CAC40":5457.28}
{"DATE":"2001-03-06 23:00:00","CAC40":5483.68}
{"DATE":"2001-03-07 23:00:00","CAC40":5438.66}
{"DATE":"2001-03-08 23:00:00","CAC40":5368.89}
{"DATE":"2001-03-11 23:00:00","CAC40":5242.4}
{"DATE":"2001-03-12 23:00:00","CAC40":5186.87}
{"DATE":"2001-03-13 23:00:00","CAC40":5115.5}
{"DATE":"2001-03-14 23:00:00","CAC40":5177.66}
{"DATE":"2001-03-15 23:00:00","CAC40":5104.77}
{"DATE":"2001-03-18 23:00:00","CAC40":5048.6}
{"DATE":"2001-03-19 23:00:00","CAC40":5138.4}
{"DATE":"2001-03-20 23:00:00","CAC40":5023.76}
{"DATE":"2001-03-21 23:00:00","CAC40":4824.82}
{"DATE":"2001-03-22 23:00:00","CAC40":4951.13}
{"DATE":"2001-03-25 22:00:00","CAC40":5124.8}
{"DATE":"2001-03-26 22:00:00","CAC40":5235.6}
{"DATE":"2001-03-27 22:00:00","CAC40":5150.43}
{"DATE":"2001-03-28 22:00:00","CAC40":5157.92}
{"DATE":"2001-03-29 22:00:00","CAC40":5180.45}
{"DATE":"2001-04-01 22:00:00","CAC40":5210.48}
{"DATE":"2001-04-02 22:00:00","CAC40":5004}
{"DATE":"2001-04-03 22:00:00","CAC40":5071.82}
{"DATE":"2001-04-04 22:00:00","CAC40":5158.56}
{"DATE":"2001-04-05 22:00:00","CAC40":5139.71}
{"DATE":"2001-04-08 22:00:00","CAC40":5183.22}
{"DATE":"2001-04-09 22:00:00","CAC40":5331.23}
{"DATE":"2001-04-10 22:00:00","CAC40":5361.53}
{"DATE":"2001-04-11 22:00:00","CAC40":5372.71}
{"DATE":"2001-04-16 22:00:00","CAC40":5340.98}
{"DATE":"2001-04-17 22:00:00","CAC40":5505.08}
{"DATE":"2001-04-18 22:00:00","CAC40":5480.05}
{"DATE":"2001-04-19 22:00:00","CAC40":5449.34}
{"DATE":"2001-04-22 22:00:00","CAC40":5396.85}
{"DATE":"2001-04-23 22:00:00","CAC40":5424.43}
{"DATE":"2001-04-24 22:00:00","CAC40":5407.84}
{"DATE":"2001-04-25 22:00:00","CAC40":5481.73}
{"DATE":"2001-04-26 22:00:00","CAC40":5575.97}
{"DATE":"2001-04-29 22:00:00","CAC40":5640.03}
{"DATE":"2001-05-01 22:00:00","CAC40":5572.91}
{"DATE":"2001-05-02 22:00:00","CAC40":5457.07}
{"DATE":"2001-05-03 22:00:00","CAC40":5455.55}
{"DATE":"2001-05-06 22:00:00","CAC40":5498.52}
{"DATE":"2001-05-07 22:00:00","CAC40":5516.93}
{"DATE":"2001-05-08 22:00:00","CAC40":5492.08}
{"DATE":"2001-05-09 22:00:00","CAC40":5606.46}
{"DATE":"2001-05-10 22:00:00","CAC40":5567.25}
{"DATE":"2001-05-13 22:00:00","CAC40":5487.72}
{"DATE":"2001-05-14 22:00:00","CAC40":5544.13}
{"DATE":"2001-05-15 22:00:00","CAC40":5522.69}
{"DATE":"2001-05-16 22:00:00","CAC40":5592.65}
{"DATE":"2001-05-17 22:00:00","CAC40":5638.24}
{"DATE":"2001-05-20 22:00:00","CAC40":5652.04}
{"DATE":"2001-05-21 22:00:00","CAC40":5693.47}
{"DATE":"2001-05-22 22:00:00","CAC40":5630.74}
{"DATE":"2001-05-23 22:00:00","CAC40":5656.47}
{"DATE":"2001-05-24 22:00:00","CAC40":5581.94}
{"DATE":"2001-05-27 22:00:00","CAC40":5606.32}
{"DATE":"2001-05-28 22:00:00","CAC40":5542.27}
{"DATE":"2001-05-29 22:00:00","CAC40":5444.27}
{"DATE":"2001-05-30 22:00:00","CAC40":5454.19}
{"DATE":"2001-05-31 22:00:00","CAC40":5432.71}
{"DATE":"2001-06-04 22:00:00","CAC40":5516.27}
{"DATE":"2001-06-05 22:00:00","CAC40":5496.49}
{"DATE":"2001-06-06 22:00:00","CAC40":5453.39}
{"DATE":"2001-06-07 22:00:00","CAC40":5439.93}
{"DATE":"2001-06-10 22:00:00","CAC40":5418.47}
{"DATE":"2001-06-11 22:00:00","CAC40":5311.94}
{"DATE":"2001-06-12 22:00:00","CAC40":5353.63}
{"DATE":"2001-06-13 22:00:00","CAC40":5297.07}
{"DATE":"2001-06-14 22:00:00","CAC40":5243.84}
{"DATE":"2001-06-17 22:00:00","CAC40":5160.28}
{"DATE":"2001-06-18 22:00:00","CAC40":5199.41}
{"DATE":"2001-06-19 22:00:00","CAC40":5170.49}
{"DATE":"2001-06-20 22:00:00","CAC40":5134.97}
{"DATE":"2001-06-21 22:00:00","CAC40":5183.67}
{"DATE":"2001-06-24 22:00:00","CAC40":5213.46}
{"DATE":"2001-06-25 22:00:00","CAC40":5090.73}
{"DATE":"2001-06-26 22:00:00","CAC40":5057.72}
{"DATE":"2001-06-27 22:00:00","CAC40":5133.56}
{"DATE":"2001-06-28 22:00:00","CAC40":5225.33}
{"DATE":"2001-07-01 22:00:00","CAC40":5296.51}
{"DATE":"2001-07-02 22:00:00","CAC40":5205.78}
{"DATE":"2001-07-03 22:00:00","CAC40":5175.13}
{"DATE":"2001-07-04 22:00:00","CAC40":5123.83}
{"DATE":"2001-07-05 22:00:00","CAC40":4999.36}
{"DATE":"2001-07-08 22:00:00","CAC40":5027.37}
{"DATE":"2001-07-09 22:00:00","CAC40":4973.4}
{"DATE":"2001-07-10 22:00:00","CAC40":4914.68}
{"DATE":"2001-07-11 22:00:00","CAC40":4961.43}
{"DATE":"2001-07-12 22:00:00","CAC40":5025.24}
{"DATE":"2001-07-15 22:00:00","CAC40":5022.76}
{"DATE":"2001-07-16 22:00:00","CAC40":4978.54}
{"DATE":"2001-07-17 22:00:00","CAC40":4867.5}
{"DATE":"2001-07-18 22:00:00","CAC40":4930.39}
{"DATE":"2001-07-19 22:00:00","CAC40":4880.7}
{"DATE":"2001-07-22 22:00:00","CAC40":4911.92}
{"DATE":"2001-07-23 22:00:00","CAC40":4855.6}
{"DATE":"2001-07-24 22:00:00","CAC40":4773.17}
{"DATE":"2001-07-25 22:00:00","CAC40":4842.12}
{"DATE":"2001-07-26 22:00:00","CAC40":4967.15}
{"DATE":"2001-07-29 22:00:00","CAC40":5033.71}
{"DATE":"2001-07-30 22:00:00","CAC40":5085.51}
{"DATE":"2001-07-31 22:00:00","CAC40":5111.58}
{"DATE":"2001-08-01 22:00:00","CAC40":5088.7}
{"DATE":"2001-08-02 22:00:00","CAC40":5031.29}
{"DATE":"2001-08-05 22:00:00","CAC40":5066.25}
{"DATE":"2001-08-06 22:00:00","CAC40":5051.62}
{"DATE":"2001-08-07 22:00:00","CAC40":4986.23}
{"DATE":"2001-08-08 22:00:00","CAC40":4888.3}
{"DATE":"2001-08-09 22:00:00","CAC40":4846.02}
{"DATE":"2001-08-12 22:00:00","CAC40":4920.35}
{"DATE":"2001-08-13 22:00:00","CAC40":4962.64}
{"DATE":"2001-08-14 22:00:00","CAC40":4933.97}
{"DATE":"2001-08-15 22:00:00","CAC40":4882.62}
{"DATE":"2001-08-16 22:00:00","CAC40":4777.37}
{"DATE":"2001-08-19 22:00:00","CAC40":4791.43}
{"DATE":"2001-08-20 22:00:00","CAC40":4834.87}
{"DATE":"2001-08-21 22:00:00","CAC40":4812.14}
{"DATE":"2001-08-22 22:00:00","CAC40":4809.5}
{"DATE":"2001-08-23 22:00:00","CAC40":4916.56}
{"DATE":"2001-08-26 22:00:00","CAC40":4905.79}
{"DATE":"2001-08-27 22:00:00","CAC40":4815.72}
{"DATE":"2001-08-28 22:00:00","CAC40":4834.89}
{"DATE":"2001-08-29 22:00:00","CAC40":4703.87}
{"DATE":"2001-08-30 22:00:00","CAC40":4689.34}
{"DATE":"2001-09-02 22:00:00","CAC40":4629.8}
{"DATE":"2001-09-03 22:00:00","CAC40":4673.98}
{"DATE":"2001-09-04 22:00:00","CAC40":4571.56}
{"DATE":"2001-09-05 22:00:00","CAC40":4480.75}
{"DATE":"2001-09-06 22:00:00","CAC40":4413.51}
{"DATE":"2001-09-09 22:00:00","CAC40":4383.74}
{"DATE":"2001-09-10 22:00:00","CAC40":4059.75}
{"DATE":"2001-09-11 22:00:00","CAC40":4114.26}
{"DATE":"2001-09-12 22:00:00","CAC40":4113.87}
{"DATE":"2001-09-13 22:00:00","CAC40":3909.49}
{"DATE":"2001-09-16 22:00:00","CAC40":4015.46}
{"DATE":"2001-09-17 22:00:00","CAC40":3970.18}
{"DATE":"2001-09-18 22:00:00","CAC40":3888.93}
{"DATE":"2001-09-19 22:00:00","CAC40":3738.18}
{"DATE":"2001-09-20 22:00:00","CAC40":3652.87}
{"DATE":"2001-09-23 22:00:00","CAC40":3861.19}
{"DATE":"2001-09-24 22:00:00","CAC40":3902.85}
{"DATE":"2001-09-25 22:00:00","CAC40":3975.53}
{"DATE":"2001-09-26 22:00:00","CAC40":4013.23}
{"DATE":"2001-09-27 22:00:00","CAC40":4079.02}
{"DATE":"2001-09-30 22:00:00","CAC40":4004.57}
{"DATE":"2001-10-01 22:00:00","CAC40":4044.66}
{"DATE":"2001-10-02 22:00:00","CAC40":4024.25}
{"DATE":"2001-10-03 22:00:00","CAC40":4195.8}
{"DATE":"2001-10-04 22:00:00","CAC40":4164.76}
{"DATE":"2001-10-07 22:00:00","CAC40":4172.21}
{"DATE":"2001-10-08 22:00:00","CAC40":4176.97}
{"DATE":"2001-10-09 22:00:00","CAC40":4319.38}
{"DATE":"2001-10-10 22:00:00","CAC40":4330.68}
{"DATE":"2001-10-11 22:00:00","CAC40":4336.88}
{"DATE":"2001-10-14 22:00:00","CAC40":4213.91}
{"DATE":"2001-10-15 22:00:00","CAC40":4308.49}
{"DATE":"2001-10-16 22:00:00","CAC40":4411.51}
{"DATE":"2001-10-17 22:00:00","CAC40":4338.09}
{"DATE":"2001-10-18 22:00:00","CAC40":4264.89}
{"DATE":"2001-10-21 22:00:00","CAC40":4341.29}
{"DATE":"2001-10-22 22:00:00","CAC40":4455.76}
{"DATE":"2001-10-23 22:00:00","CAC40":4486.35}
{"DATE":"2001-10-24 22:00:00","CAC40":4378.45}
{"DATE":"2001-10-25 22:00:00","CAC40":4478.63}
{"DATE":"2001-10-28 23:00:00","CAC40":4383.24}
{"DATE":"2001-10-29 23:00:00","CAC40":4251.93}
{"DATE":"2001-10-30 23:00:00","CAC40":4341.29}
{"DATE":"2001-10-31 23:00:00","CAC40":4366.94}
{"DATE":"2001-11-01 23:00:00","CAC40":4369.4}
{"DATE":"2001-11-04 23:00:00","CAC40":4485.34}
{"DATE":"2001-11-05 23:00:00","CAC40":4461.69}
{"DATE":"2001-11-06 23:00:00","CAC40":4493.27}
{"DATE":"2001-11-07 23:00:00","CAC40":4573.04}
{"DATE":"2001-11-08 23:00:00","CAC40":4514.28}
{"DATE":"2001-11-11 23:00:00","CAC40":4376.58}
{"DATE":"2001-11-12 23:00:00","CAC40":4565.68}
{"DATE":"2001-11-13 23:00:00","CAC40":4575.09}
{"DATE":"2001-11-14 23:00:00","CAC40":4577.28}
{"DATE":"2001-11-15 23:00:00","CAC40":4587.3}
{"DATE":"2001-11-18 23:00:00","CAC40":4660.49}
{"DATE":"2001-11-19 23:00:00","CAC40":4593.52}
{"DATE":"2001-11-20 23:00:00","CAC40":4557.03}
{"DATE":"2001-11-21 23:00:00","CAC40":4599.8}
{"DATE":"2001-11-22 23:00:00","CAC40":4573.82}
{"DATE":"2001-11-25 23:00:00","CAC40":4564.38}
{"DATE":"2001-11-26 23:00:00","CAC40":4485.82}
{"DATE":"2001-11-27 23:00:00","CAC40":4445.5}
{"DATE":"2001-11-28 23:00:00","CAC40":4445.87}
{"DATE":"2001-11-29 23:00:00","CAC40":4476.06}
{"DATE":"2001-12-02 23:00:00","CAC40":4463.84}
{"DATE":"2001-12-03 23:00:00","CAC40":4529.24}
{"DATE":"2001-12-04 23:00:00","CAC40":4677.55}
{"DATE":"2001-12-05 23:00:00","CAC40":4679.38}
{"DATE":"2001-12-06 23:00:00","CAC40":4642.94}
{"DATE":"2001-12-09 23:00:00","CAC40":4556.29}
{"DATE":"2001-12-10 23:00:00","CAC40":4551.94}
{"DATE":"2001-12-11 23:00:00","CAC40":4510.68}
{"DATE":"2001-12-12 23:00:00","CAC40":4410.66}
{"DATE":"2001-12-13 23:00:00","CAC40":4340.02}
{"DATE":"2001-12-16 23:00:00","CAC40":4485.17}
{"DATE":"2001-12-17 23:00:00","CAC40":4480.1}
{"DATE":"2001-12-18 23:00:00","CAC40":4467.92}
{"DATE":"2001-12-19 23:00:00","CAC40":4426.72}
{"DATE":"2001-12-20 23:00:00","CAC40":4499.34}
{"DATE":"2001-12-23 23:00:00","CAC40":4502.1}
{"DATE":"2001-12-26 23:00:00","CAC40":4591.16}
{"DATE":"2001-12-27 23:00:00","CAC40":4624.58}
{"DATE":"2002-01-01 23:00:00","CAC40":4580.44}
{"DATE":"2002-01-02 23:00:00","CAC40":4681.2}
{"DATE":"2002-01-03 23:00:00","CAC40":4682.79}
{"DATE":"2002-01-06 23:00:00","CAC40":4615.54}
{"DATE":"2002-01-07 23:00:00","CAC40":4568.09}
{"DATE":"2002-01-08 23:00:00","CAC40":4587.01}
{"DATE":"2002-01-09 23:00:00","CAC40":4515.52}
{"DATE":"2002-01-10 23:00:00","CAC40":4554.69}
{"DATE":"2002-01-13 23:00:00","CAC40":4453.97}
{"DATE":"2002-01-14 23:00:00","CAC40":4518.42}
{"DATE":"2002-01-15 23:00:00","CAC40":4425.5}
{"DATE":"2002-01-16 23:00:00","CAC40":4475.64}
{"DATE":"2002-01-17 23:00:00","CAC40":4448.85}
{"DATE":"2002-01-20 23:00:00","CAC40":4423.8}
{"DATE":"2002-01-21 23:00:00","CAC40":4446.72}
{"DATE":"2002-01-22 23:00:00","CAC40":4450.81}
{"DATE":"2002-01-23 23:00:00","CAC40":4508.07}
{"DATE":"2002-01-24 23:00:00","CAC40":4484.31}
{"DATE":"2002-01-27 23:00:00","CAC40":4533.13}
{"DATE":"2002-01-28 23:00:00","CAC40":4476.1}
{"DATE":"2002-01-29 23:00:00","CAC40":4407.27}
{"DATE":"2002-01-30 23:00:00","CAC40":4461.87}
{"DATE":"2002-01-31 23:00:00","CAC40":4455.56}
{"DATE":"2002-02-03 23:00:00","CAC40":4397.54}
{"DATE":"2002-02-04 23:00:00","CAC40":4307.75}
{"DATE":"2002-02-05 23:00:00","CAC40":4273.81}
{"DATE":"2002-02-06 23:00:00","CAC40":4295.65}
{"DATE":"2002-02-07 23:00:00","CAC40":4299.04}
{"DATE":"2002-02-10 23:00:00","CAC40":4353.21}
{"DATE":"2002-02-11 23:00:00","CAC40":4337.95}
{"DATE":"2002-02-12 23:00:00","CAC40":4364.45}
{"DATE":"2002-02-13 23:00:00","CAC40":4429.31}
{"DATE":"2002-02-14 23:00:00","CAC40":4377}
{"DATE":"2002-02-17 23:00:00","CAC40":4347.05}
{"DATE":"2002-02-18 23:00:00","CAC40":4256.36}
{"DATE":"2002-02-19 23:00:00","CAC40":4238.99}
{"DATE":"2002-02-20 23:00:00","CAC40":4287.22}
{"DATE":"2002-02-21 23:00:00","CAC40":4245.2}
{"DATE":"2002-02-24 23:00:00","CAC40":4305.44}
{"DATE":"2002-02-25 23:00:00","CAC40":4340.86}
{"DATE":"2002-02-26 23:00:00","CAC40":4424.71}
{"DATE":"2002-02-27 23:00:00","CAC40":4462.99}
{"DATE":"2002-02-28 23:00:00","CAC40":4486.42}
{"DATE":"2002-03-03 23:00:00","CAC40":4607.44}
{"DATE":"2002-03-04 23:00:00","CAC40":4580.75}
{"DATE":"2002-03-05 23:00:00","CAC40":4588.14}
{"DATE":"2002-03-06 23:00:00","CAC40":4616.5}
{"DATE":"2002-03-07 23:00:00","CAC40":4629.11}
{"DATE":"2002-03-10 23:00:00","CAC40":4586.75}
{"DATE":"2002-03-11 23:00:00","CAC40":4550.65}
{"DATE":"2002-03-12 23:00:00","CAC40":4523.77}
{"DATE":"2002-03-13 23:00:00","CAC40":4546.84}
{"DATE":"2002-03-14 23:00:00","CAC40":4588.33}
{"DATE":"2002-03-17 23:00:00","CAC40":4625.81}
{"DATE":"2002-03-18 23:00:00","CAC40":4644.93}
{"DATE":"2002-03-19 23:00:00","CAC40":4603.8}
{"DATE":"2002-03-20 23:00:00","CAC40":4579.9}
{"DATE":"2002-03-21 23:00:00","CAC40":4601.57}
{"DATE":"2002-03-24 23:00:00","CAC40":4588.36}
{"DATE":"2002-03-25 23:00:00","CAC40":4628.07}
{"DATE":"2002-03-26 23:00:00","CAC40":4623.2}
{"DATE":"2002-03-27 23:00:00","CAC40":4688.02}
{"DATE":"2002-04-01 22:00:00","CAC40":4627.33}
{"DATE":"2002-04-02 22:00:00","CAC40":4632.26}
{"DATE":"2002-04-03 22:00:00","CAC40":4538.31}
{"DATE":"2002-04-04 22:00:00","CAC40":4515.7}
{"DATE":"2002-04-07 22:00:00","CAC40":4431.88}
{"DATE":"2002-04-08 22:00:00","CAC40":4463.91}
{"DATE":"2002-04-09 22:00:00","CAC40":4521.83}
{"DATE":"2002-04-10 22:00:00","CAC40":4441.54}
{"DATE":"2002-04-11 22:00:00","CAC40":4468.29}
{"DATE":"2002-04-14 22:00:00","CAC40":4502.49}
{"DATE":"2002-04-15 22:00:00","CAC40":4598.74}
{"DATE":"2002-04-16 22:00:00","CAC40":4597.3}
{"DATE":"2002-04-17 22:00:00","CAC40":4588.83}
{"DATE":"2002-04-18 22:00:00","CAC40":4606.42}
{"DATE":"2002-04-21 22:00:00","CAC40":4559.46}
{"DATE":"2002-04-22 22:00:00","CAC40":4562.55}
{"DATE":"2002-04-23 22:00:00","CAC40":4528}
{"DATE":"2002-04-24 22:00:00","CAC40":4455.99}
{"DATE":"2002-04-25 22:00:00","CAC40":4453.08}
{"DATE":"2002-04-28 22:00:00","CAC40":4430.38}
{"DATE":"2002-04-29 22:00:00","CAC40":4462.74}
{"DATE":"2002-05-01 22:00:00","CAC40":4421.56}
{"DATE":"2002-05-02 22:00:00","CAC40":4354.92}
{"DATE":"2002-05-05 22:00:00","CAC40":4367.26}
{"DATE":"2002-05-06 22:00:00","CAC40":4296.4}
{"DATE":"2002-05-07 22:00:00","CAC40":4404.02}
{"DATE":"2002-05-08 22:00:00","CAC40":4386.86}
{"DATE":"2002-05-09 22:00:00","CAC40":4329.84}
{"DATE":"2002-05-12 22:00:00","CAC40":4375.39}
{"DATE":"2002-05-13 22:00:00","CAC40":4447.12}
{"DATE":"2002-05-14 22:00:00","CAC40":4471.27}
{"DATE":"2002-05-15 22:00:00","CAC40":4466.36}
{"DATE":"2002-05-16 22:00:00","CAC40":4442.94}
{"DATE":"2002-05-19 22:00:00","CAC40":4400.75}
{"DATE":"2002-05-20 22:00:00","CAC40":4399.2}
{"DATE":"2002-05-21 22:00:00","CAC40":4326.29}
{"DATE":"2002-05-22 22:00:00","CAC40":4341.59}
{"DATE":"2002-05-23 22:00:00","CAC40":4337.43}
{"DATE":"2002-05-26 22:00:00","CAC40":4360.71}
{"DATE":"2002-05-27 22:00:00","CAC40":4339.57}
{"DATE":"2002-05-28 22:00:00","CAC40":4334.85}
{"DATE":"2002-05-29 22:00:00","CAC40":4260.14}
{"DATE":"2002-05-30 22:00:00","CAC40":4274.64}
{"DATE":"2002-06-02 22:00:00","CAC40":4227.15}
{"DATE":"2002-06-03 22:00:00","CAC40":4065.88}
{"DATE":"2002-06-04 22:00:00","CAC40":4079.51}
{"DATE":"2002-06-05 22:00:00","CAC40":4098.18}
{"DATE":"2002-06-06 22:00:00","CAC40":4020.27}
{"DATE":"2002-06-09 22:00:00","CAC40":4024.94}
{"DATE":"2002-06-10 22:00:00","CAC40":4109.37}
{"DATE":"2002-06-11 22:00:00","CAC40":4004.76}
{"DATE":"2002-06-12 22:00:00","CAC40":3957.33}
{"DATE":"2002-06-13 22:00:00","CAC40":3843.07}
{"DATE":"2002-06-16 22:00:00","CAC40":4010.36}
{"DATE":"2002-06-17 22:00:00","CAC40":4004.93}
{"DATE":"2002-06-18 22:00:00","CAC40":3935.58}
{"DATE":"2002-06-19 22:00:00","CAC40":3832.07}
{"DATE":"2002-06-20 22:00:00","CAC40":3799.53}
{"DATE":"2002-06-23 22:00:00","CAC40":3669.24}
{"DATE":"2002-06-24 22:00:00","CAC40":3766.4}
{"DATE":"2002-06-25 22:00:00","CAC40":3701.13}
{"DATE":"2002-06-26 22:00:00","CAC40":3742.78}
{"DATE":"2002-06-27 22:00:00","CAC40":3897.99}
{"DATE":"2002-06-30 22:00:00","CAC40":3897.37}
{"DATE":"2002-07-01 22:00:00","CAC40":3735.66}
{"DATE":"2002-07-02 22:00:00","CAC40":3623.33}
{"DATE":"2002-07-03 22:00:00","CAC40":3697.13}
{"DATE":"2002-07-04 22:00:00","CAC40":3863.28}
{"DATE":"2002-07-07 22:00:00","CAC40":3858.35}
{"DATE":"2002-07-08 22:00:00","CAC40":3819.01}
{"DATE":"2002-07-09 22:00:00","CAC40":3656.38}
{"DATE":"2002-07-10 22:00:00","CAC40":3512.1}
{"DATE":"2002-07-11 22:00:00","CAC40":3513.34}
{"DATE":"2002-07-14 22:00:00","CAC40":3323.74}
{"DATE":"2002-07-15 22:00:00","CAC40":3317.81}
{"DATE":"2002-07-16 22:00:00","CAC40":3440.88}
{"DATE":"2002-07-17 22:00:00","CAC40":3513.71}
{"DATE":"2002-07-18 22:00:00","CAC40":3324.04}
{"DATE":"2002-07-21 22:00:00","CAC40":3149.69}
{"DATE":"2002-07-22 22:00:00","CAC40":3070.16}
{"DATE":"2002-07-23 22:00:00","CAC40":3023.69}
{"DATE":"2002-07-24 22:00:00","CAC40":3149.72}
{"DATE":"2002-07-25 22:00:00","CAC40":3172.56}
{"DATE":"2002-07-28 22:00:00","CAC40":3395.83}
{"DATE":"2002-07-29 22:00:00","CAC40":3379.85}
{"DATE":"2002-07-30 22:00:00","CAC40":3415.38}
{"DATE":"2002-07-31 22:00:00","CAC40":3240.71}
{"DATE":"2002-08-01 22:00:00","CAC40":3245.37}
{"DATE":"2002-08-04 22:00:00","CAC40":3115.38}
{"DATE":"2002-08-05 22:00:00","CAC40":3284.79}
{"DATE":"2002-08-06 22:00:00","CAC40":3270.51}
{"DATE":"2002-08-07 22:00:00","CAC40":3388.45}
{"DATE":"2002-08-08 22:00:00","CAC40":3447.94}
{"DATE":"2002-08-11 22:00:00","CAC40":3364.44}
{"DATE":"2002-08-12 22:00:00","CAC40":3390.23}
{"DATE":"2002-08-13 22:00:00","CAC40":3240.81}
{"DATE":"2002-08-14 22:00:00","CAC40":3375.01}
{"DATE":"2002-08-15 22:00:00","CAC40":3374.09}
{"DATE":"2002-08-18 22:00:00","CAC40":3493.01}
{"DATE":"2002-08-19 22:00:00","CAC40":3440.62}
{"DATE":"2002-08-20 22:00:00","CAC40":3485.21}
{"DATE":"2002-08-21 22:00:00","CAC40":3592.6}
{"DATE":"2002-08-22 22:00:00","CAC40":3526.09}
{"DATE":"2002-08-25 22:00:00","CAC40":3471.28}
{"DATE":"2002-08-26 22:00:00","CAC40":3570.5}
{"DATE":"2002-08-27 22:00:00","CAC40":3419.74}
{"DATE":"2002-08-28 22:00:00","CAC40":3331.77}
{"DATE":"2002-08-29 22:00:00","CAC40":3366.21}
{"DATE":"2002-09-01 22:00:00","CAC40":3272.76}
{"DATE":"2002-09-02 22:00:00","CAC40":3126.6}
{"DATE":"2002-09-03 22:00:00","CAC40":3168.7}
{"DATE":"2002-09-04 22:00:00","CAC40":3139.39}
{"DATE":"2002-09-05 22:00:00","CAC40":3246.67}
{"DATE":"2002-09-08 22:00:00","CAC40":3199.82}
{"DATE":"2002-09-09 22:00:00","CAC40":3299.64}
{"DATE":"2002-09-10 22:00:00","CAC40":3397.02}
{"DATE":"2002-09-11 22:00:00","CAC40":3241.84}
{"DATE":"2002-09-12 22:00:00","CAC40":3156.17}
{"DATE":"2002-09-15 22:00:00","CAC40":3141.95}
{"DATE":"2002-09-16 22:00:00","CAC40":3112.83}
{"DATE":"2002-09-17 22:00:00","CAC40":3000.98}
{"DATE":"2002-09-18 22:00:00","CAC40":2927.18}
{"DATE":"2002-09-19 22:00:00","CAC40":2890.82}
{"DATE":"2002-09-22 22:00:00","CAC40":2794.31}
{"DATE":"2002-09-23 22:00:00","CAC40":2742.81}
{"DATE":"2002-09-24 22:00:00","CAC40":2785.38}
{"DATE":"2002-09-25 22:00:00","CAC40":2961.46}
{"DATE":"2002-09-26 22:00:00","CAC40":2950.52}
{"DATE":"2002-09-29 22:00:00","CAC40":2777.45}
{"DATE":"2002-09-30 22:00:00","CAC40":2828.56}
{"DATE":"2002-10-01 22:00:00","CAC40":2940.84}
{"DATE":"2002-10-02 22:00:00","CAC40":2861.04}
{"DATE":"2002-10-03 22:00:00","CAC40":2765.9}
{"DATE":"2002-10-06 22:00:00","CAC40":2733.56}
{"DATE":"2002-10-07 22:00:00","CAC40":2694.23}
{"DATE":"2002-10-08 22:00:00","CAC40":2656.45}
{"DATE":"2002-10-09 22:00:00","CAC40":2758.53}
{"DATE":"2002-10-10 22:00:00","CAC40":2902.27}
{"DATE":"2002-10-13 22:00:00","CAC40":2885.27}
{"DATE":"2002-10-14 22:00:00","CAC40":3086.03}
{"DATE":"2002-10-15 22:00:00","CAC40":3067.7}
{"DATE":"2002-10-16 22:00:00","CAC40":3183.08}
{"DATE":"2002-10-17 22:00:00","CAC40":3156.99}
{"DATE":"2002-10-20 22:00:00","CAC40":3156.93}
{"DATE":"2002-10-21 22:00:00","CAC40":3121.01}
{"DATE":"2002-10-22 22:00:00","CAC40":2992.23}
{"DATE":"2002-10-23 22:00:00","CAC40":3075.13}
{"DATE":"2002-10-24 22:00:00","CAC40":3056.88}
{"DATE":"2002-10-27 23:00:00","CAC40":3120.85}
{"DATE":"2002-10-28 23:00:00","CAC40":2965.11}
{"DATE":"2002-10-29 23:00:00","CAC40":3084.22}
{"DATE":"2002-10-30 23:00:00","CAC40":3150.04}
{"DATE":"2002-10-31 23:00:00","CAC40":3109.51}
{"DATE":"2002-11-03 23:00:00","CAC40":3218.67}
{"DATE":"2002-11-04 23:00:00","CAC40":3247.39}
{"DATE":"2002-11-05 23:00:00","CAC40":3212.86}
{"DATE":"2002-11-06 23:00:00","CAC40":3111.72}
{"DATE":"2002-11-07 23:00:00","CAC40":3058.18}
{"DATE":"2002-11-10 23:00:00","CAC40":3053.7}
{"DATE":"2002-11-11 23:00:00","CAC40":3064.64}
{"DATE":"2002-11-12 23:00:00","CAC40":3034.81}
{"DATE":"2002-11-13 23:00:00","CAC40":3148.6}
{"DATE":"2002-11-14 23:00:00","CAC40":3162.39}
{"DATE":"2002-11-17 23:00:00","CAC40":3208.47}
{"DATE":"2002-11-18 23:00:00","CAC40":3177.23}
{"DATE":"2002-11-19 23:00:00","CAC40":3153.5}
{"DATE":"2002-11-20 23:00:00","CAC40":3290.17}
{"DATE":"2002-11-21 23:00:00","CAC40":3305.78}
{"DATE":"2002-11-24 23:00:00","CAC40":3295.68}
{"DATE":"2002-11-25 23:00:00","CAC40":3215.19}
{"DATE":"2002-11-26 23:00:00","CAC40":3313.76}
{"DATE":"2002-11-27 23:00:00","CAC40":3329.99}
{"DATE":"2002-11-28 23:00:00","CAC40":3326.65}
{"DATE":"2002-12-01 23:00:00","CAC40":3298.76}
{"DATE":"2002-12-02 23:00:00","CAC40":3222.26}
{"DATE":"2002-12-03 23:00:00","CAC40":3199.84}
{"DATE":"2002-12-04 23:00:00","CAC40":3158.04}
{"DATE":"2002-12-05 23:00:00","CAC40":3185.77}
{"DATE":"2002-12-08 23:00:00","CAC40":3115.63}
{"DATE":"2002-12-09 23:00:00","CAC40":3142.75}
{"DATE":"2002-12-10 23:00:00","CAC40":3190.09}
{"DATE":"2002-12-11 23:00:00","CAC40":3137.43}
{"DATE":"2002-12-12 23:00:00","CAC40":3076.85}
{"DATE":"2002-12-15 23:00:00","CAC40":3173.85}
{"DATE":"2002-12-16 23:00:00","CAC40":3138.61}
{"DATE":"2002-12-17 23:00:00","CAC40":3077.39}
{"DATE":"2002-12-18 23:00:00","CAC40":3054.21}
{"DATE":"2002-12-19 23:00:00","CAC40":3082.85}
{"DATE":"2002-12-22 23:00:00","CAC40":3087.62}
{"DATE":"2002-12-23 23:00:00","CAC40":3081.28}
{"DATE":"2002-12-26 23:00:00","CAC40":3011.83}
{"DATE":"2002-12-29 23:00:00","CAC40":3025.14}
{"DATE":"2002-12-30 23:00:00","CAC40":3063.91}
{"DATE":"2003-01-01 23:00:00","CAC40":3195.02}
{"DATE":"2003-01-02 23:00:00","CAC40":3187.88}
{"DATE":"2003-01-05 23:00:00","CAC40":3210.27}
{"DATE":"2003-01-06 23:00:00","CAC40":3160.99}
{"DATE":"2003-01-07 23:00:00","CAC40":3094.09}
{"DATE":"2003-01-08 23:00:00","CAC40":3152.29}
{"DATE":"2003-01-09 23:00:00","CAC40":3160.13}
{"DATE":"2003-01-12 23:00:00","CAC40":3169.82}
{"DATE":"2003-01-13 23:00:00","CAC40":3174.03}
{"DATE":"2003-01-14 23:00:00","CAC40":3134.66}
{"DATE":"2003-01-15 23:00:00","CAC40":3142.59}
{"DATE":"2003-01-16 23:00:00","CAC40":3056.93}
{"DATE":"2003-01-19 23:00:00","CAC40":3020.07}
{"DATE":"2003-01-20 23:00:00","CAC40":2992.39}
{"DATE":"2003-01-21 23:00:00","CAC40":2931.38}
{"DATE":"2003-01-22 23:00:00","CAC40":2917.97}
{"DATE":"2003-01-23 23:00:00","CAC40":2898.6}
{"DATE":"2003-01-26 23:00:00","CAC40":2795.78}
{"DATE":"2003-01-27 23:00:00","CAC40":2800.07}
{"DATE":"2003-01-28 23:00:00","CAC40":2840.05}
{"DATE":"2003-01-29 23:00:00","CAC40":2914.13}
{"DATE":"2003-01-30 23:00:00","CAC40":2937.88}
{"DATE":"2003-02-02 23:00:00","CAC40":2957.79}
{"DATE":"2003-02-03 23:00:00","CAC40":2863.5}
{"DATE":"2003-02-04 23:00:00","CAC40":2884.62}
{"DATE":"2003-02-05 23:00:00","CAC40":2836.18}
{"DATE":"2003-02-06 23:00:00","CAC40":2796.66}
{"DATE":"2003-02-09 23:00:00","CAC40":2772.26}
{"DATE":"2003-02-10 23:00:00","CAC40":2841.84}
{"DATE":"2003-02-11 23:00:00","CAC40":2770.62}
{"DATE":"2003-02-12 23:00:00","CAC40":2758.65}
{"DATE":"2003-02-13 23:00:00","CAC40":2827.75}
{"DATE":"2003-02-16 23:00:00","CAC40":2882.12}
{"DATE":"2003-02-17 23:00:00","CAC40":2938.63}
{"DATE":"2003-02-18 23:00:00","CAC40":2859.19}
{"DATE":"2003-02-19 23:00:00","CAC40":2804.49}
{"DATE":"2003-02-20 23:00:00","CAC40":2829.83}
{"DATE":"2003-02-23 23:00:00","CAC40":2785.61}
{"DATE":"2003-02-24 23:00:00","CAC40":2683.37}
{"DATE":"2003-02-25 23:00:00","CAC40":2658.57}
{"DATE":"2003-02-26 23:00:00","CAC40":2715.8}
{"DATE":"2003-02-27 23:00:00","CAC40":2754.07}
{"DATE":"2003-03-02 23:00:00","CAC40":2762.25}
{"DATE":"2003-03-03 23:00:00","CAC40":2676.34}
{"DATE":"2003-03-04 23:00:00","CAC40":2655.07}
{"DATE":"2003-03-05 23:00:00","CAC40":2634.53}
{"DATE":"2003-03-06 23:00:00","CAC40":2574.91}
{"DATE":"2003-03-09 23:00:00","CAC40":2513.61}
{"DATE":"2003-03-10 23:00:00","CAC40":2493.42}
{"DATE":"2003-03-11 23:00:00","CAC40":2403.04}
{"DATE":"2003-03-12 23:00:00","CAC40":2554.71}
{"DATE":"2003-03-13 23:00:00","CAC40":2740.01}
{"DATE":"2003-03-16 23:00:00","CAC40":2831.73}
{"DATE":"2003-03-17 23:00:00","CAC40":2794.89}
{"DATE":"2003-03-18 23:00:00","CAC40":2837.68}
{"DATE":"2003-03-19 23:00:00","CAC40":2794.83}
{"DATE":"2003-03-20 23:00:00","CAC40":2890.68}
{"DATE":"2003-03-23 23:00:00","CAC40":2726.85}
{"DATE":"2003-03-24 23:00:00","CAC40":2795.79}
{"DATE":"2003-03-25 23:00:00","CAC40":2787.56}
{"DATE":"2003-03-26 23:00:00","CAC40":2722.84}
{"DATE":"2003-03-27 23:00:00","CAC40":2733}
{"DATE":"2003-03-30 22:00:00","CAC40":2618.46}
{"DATE":"2003-03-31 22:00:00","CAC40":2635.04}
{"DATE":"2003-04-01 22:00:00","CAC40":2743.88}
{"DATE":"2003-04-02 22:00:00","CAC40":2788.69}
{"DATE":"2003-04-03 22:00:00","CAC40":2837.96}
{"DATE":"2003-04-06 22:00:00","CAC40":2935.68}
{"DATE":"2003-04-07 22:00:00","CAC40":2893.51}
{"DATE":"2003-04-08 22:00:00","CAC40":2888.03}
{"DATE":"2003-04-09 22:00:00","CAC40":2808.58}
{"DATE":"2003-04-10 22:00:00","CAC40":2838.14}
{"DATE":"2003-04-13 22:00:00","CAC40":2874.98}
{"DATE":"2003-04-14 22:00:00","CAC40":2921.52}
{"DATE":"2003-04-15 22:00:00","CAC40":2895.16}
{"DATE":"2003-04-16 22:00:00","CAC40":2898.61}
{"DATE":"2003-04-21 22:00:00","CAC40":2914.6}
{"DATE":"2003-04-22 22:00:00","CAC40":2962.67}
{"DATE":"2003-04-23 22:00:00","CAC40":2903.04}
{"DATE":"2003-04-24 22:00:00","CAC40":2866.74}
{"DATE":"2003-04-27 22:00:00","CAC40":2949.57}
{"DATE":"2003-04-28 22:00:00","CAC40":2940.8}
{"DATE":"2003-04-29 22:00:00","CAC40":2953.67}
{"DATE":"2003-05-01 22:00:00","CAC40":2963.12}
{"DATE":"2003-05-04 22:00:00","CAC40":2996.22}
{"DATE":"2003-05-05 22:00:00","CAC40":3057.56}
{"DATE":"2003-05-06 22:00:00","CAC40":3023.96}
{"DATE":"2003-05-07 22:00:00","CAC40":2939.17}
{"DATE":"2003-05-08 22:00:00","CAC40":2967.89}
{"DATE":"2003-05-11 22:00:00","CAC40":2962.63}
{"DATE":"2003-05-12 22:00:00","CAC40":2963.63}
{"DATE":"2003-05-13 22:00:00","CAC40":2961.83}
{"DATE":"2003-05-14 22:00:00","CAC40":2995.98}
{"DATE":"2003-05-15 22:00:00","CAC40":2994.87}
{"DATE":"2003-05-18 22:00:00","CAC40":2867.29}
{"DATE":"2003-05-19 22:00:00","CAC40":2877.26}
{"DATE":"2003-05-20 22:00:00","CAC40":2881.2}
{"DATE":"2003-05-21 22:00:00","CAC40":2903.27}
{"DATE":"2003-05-22 22:00:00","CAC40":2897.16}
{"DATE":"2003-05-25 22:00:00","CAC40":2885.52}
{"DATE":"2003-05-26 22:00:00","CAC40":2891.47}
{"DATE":"2003-05-27 22:00:00","CAC40":2949.61}
{"DATE":"2003-05-28 22:00:00","CAC40":2969.18}
{"DATE":"2003-05-29 22:00:00","CAC40":2991.75}
{"DATE":"2003-06-01 22:00:00","CAC40":3048.32}
{"DATE":"2003-06-02 22:00:00","CAC40":3039.41}
{"DATE":"2003-06-03 22:00:00","CAC40":3063.85}
{"DATE":"2003-06-04 22:00:00","CAC40":3034.07}
{"DATE":"2003-06-05 22:00:00","CAC40":3093.21}
{"DATE":"2003-06-08 22:00:00","CAC40":3055.23}
{"DATE":"2003-06-09 22:00:00","CAC40":3083.85}
{"DATE":"2003-06-10 22:00:00","CAC40":3121.9}
{"DATE":"2003-06-11 22:00:00","CAC40":3152.16}
{"DATE":"2003-06-12 22:00:00","CAC40":3108.94}
{"DATE":"2003-06-15 22:00:00","CAC40":3174.49}
{"DATE":"2003-06-16 22:00:00","CAC40":3200.75}
{"DATE":"2003-06-17 22:00:00","CAC40":3213.93}
{"DATE":"2003-06-18 22:00:00","CAC40":3164.91}
{"DATE":"2003-06-19 22:00:00","CAC40":3190.11}
{"DATE":"2003-06-22 22:00:00","CAC40":3119.24}
{"DATE":"2003-06-23 22:00:00","CAC40":3103.34}
{"DATE":"2003-06-24 22:00:00","CAC40":3108.7}
{"DATE":"2003-06-25 22:00:00","CAC40":3103.46}
{"DATE":"2003-06-26 22:00:00","CAC40":3109.02}
{"DATE":"2003-06-29 22:00:00","CAC40":3084.1}
{"DATE":"2003-06-30 22:00:00","CAC40":3013}
{"DATE":"2003-07-01 22:00:00","CAC40":3079.07}
{"DATE":"2003-07-02 22:00:00","CAC40":3092.09}
{"DATE":"2003-07-03 22:00:00","CAC40":3072.4}
{"DATE":"2003-07-06 22:00:00","CAC40":3182.19}
{"DATE":"2003-07-07 22:00:00","CAC40":3177.97}
{"DATE":"2003-07-08 22:00:00","CAC40":3139.93}
{"DATE":"2003-07-09 22:00:00","CAC40":3098.28}
{"DATE":"2003-07-10 22:00:00","CAC40":3138.27}
{"DATE":"2003-07-13 22:00:00","CAC40":3190.23}
{"DATE":"2003-07-14 22:00:00","CAC40":3179.33}
{"DATE":"2003-07-15 22:00:00","CAC40":3150.72}
{"DATE":"2003-07-16 22:00:00","CAC40":3129.37}
{"DATE":"2003-07-17 22:00:00","CAC40":3129.21}
{"DATE":"2003-07-20 22:00:00","CAC40":3081.06}
{"DATE":"2003-07-21 22:00:00","CAC40":3092.62}
{"DATE":"2003-07-22 22:00:00","CAC40":3089.41}
{"DATE":"2003-07-23 22:00:00","CAC40":3156.86}
{"DATE":"2003-07-24 22:00:00","CAC40":3109.32}
{"DATE":"2003-07-27 22:00:00","CAC40":3164.93}
{"DATE":"2003-07-28 22:00:00","CAC40":3142.39}
{"DATE":"2003-07-29 22:00:00","CAC40":3172.51}
{"DATE":"2003-07-30 22:00:00","CAC40":3210.27}
{"DATE":"2003-07-31 22:00:00","CAC40":3169.63}
{"DATE":"2003-08-03 22:00:00","CAC40":3142}
{"DATE":"2003-08-04 22:00:00","CAC40":3187.61}
{"DATE":"2003-08-05 22:00:00","CAC40":3126.15}
{"DATE":"2003-08-06 22:00:00","CAC40":3130.56}
{"DATE":"2003-08-07 22:00:00","CAC40":3165.49}
{"DATE":"2003-08-10 22:00:00","CAC40":3188.32}
{"DATE":"2003-08-11 22:00:00","CAC40":3208.23}
{"DATE":"2003-08-12 22:00:00","CAC40":3208.06}
{"DATE":"2003-08-13 22:00:00","CAC40":3261.7}
{"DATE":"2003-08-14 22:00:00","CAC40":3279.21}
{"DATE":"2003-08-17 22:00:00","CAC40":3301.08}
{"DATE":"2003-08-18 22:00:00","CAC40":3310.7}
{"DATE":"2003-08-19 22:00:00","CAC40":3280.34}
{"DATE":"2003-08-20 22:00:00","CAC40":3306.42}
{"DATE":"2003-08-21 22:00:00","CAC40":3328.99}
{"DATE":"2003-08-24 22:00:00","CAC40":3291.36}
{"DATE":"2003-08-25 22:00:00","CAC40":3256.69}
{"DATE":"2003-08-26 22:00:00","CAC40":3280.02}
{"DATE":"2003-08-27 22:00:00","CAC40":3322.95}
{"DATE":"2003-08-28 22:00:00","CAC40":3311.42}
{"DATE":"2003-08-31 22:00:00","CAC40":3358.52}
{"DATE":"2003-09-01 22:00:00","CAC40":3363.93}
{"DATE":"2003-09-02 22:00:00","CAC40":3422.78}
{"DATE":"2003-09-03 22:00:00","CAC40":3410.69}
{"DATE":"2003-09-04 22:00:00","CAC40":3392.75}
{"DATE":"2003-09-07 22:00:00","CAC40":3409.72}
{"DATE":"2003-09-08 22:00:00","CAC40":3375.26}
{"DATE":"2003-09-09 22:00:00","CAC40":3328.71}
{"DATE":"2003-09-10 22:00:00","CAC40":3348.25}
{"DATE":"2003-09-11 22:00:00","CAC40":3322.56}
{"DATE":"2003-09-14 22:00:00","CAC40":3338.36}
{"DATE":"2003-09-15 22:00:00","CAC40":3386.41}
{"DATE":"2003-09-16 22:00:00","CAC40":3393.93}
{"DATE":"2003-09-17 22:00:00","CAC40":3415.01}
{"DATE":"2003-09-18 22:00:00","CAC40":3373.64}
{"DATE":"2003-09-21 22:00:00","CAC40":3282.95}
{"DATE":"2003-09-22 22:00:00","CAC40":3266.04}
{"DATE":"2003-09-23 22:00:00","CAC40":3263.78}
{"DATE":"2003-09-24 22:00:00","CAC40":3230.54}
{"DATE":"2003-09-25 22:00:00","CAC40":3216.76}
{"DATE":"2003-09-28 22:00:00","CAC40":3188.71}
{"DATE":"2003-09-29 22:00:00","CAC40":3134.99}
{"DATE":"2003-09-30 22:00:00","CAC40":3191.01}
{"DATE":"2003-10-01 22:00:00","CAC40":3192.94}
{"DATE":"2003-10-02 22:00:00","CAC40":3296.36}
{"DATE":"2003-10-05 22:00:00","CAC40":3281.36}
{"DATE":"2003-10-06 22:00:00","CAC40":3254.75}
{"DATE":"2003-10-07 22:00:00","CAC40":3248.61}
{"DATE":"2003-10-08 22:00:00","CAC40":3324.99}
{"DATE":"2003-10-09 22:00:00","CAC40":3306.12}
{"DATE":"2003-10-12 22:00:00","CAC40":3360.34}
{"DATE":"2003-10-13 22:00:00","CAC40":3344.9}
{"DATE":"2003-10-14 22:00:00","CAC40":3374.98}
{"DATE":"2003-10-15 22:00:00","CAC40":3357.49}
{"DATE":"2003-10-16 22:00:00","CAC40":3353.72}
{"DATE":"2003-10-19 22:00:00","CAC40":3358.8}
{"DATE":"2003-10-20 22:00:00","CAC40":3363.3}
{"DATE":"2003-10-21 22:00:00","CAC40":3302.7}
{"DATE":"2003-10-22 22:00:00","CAC40":3264.29}
{"DATE":"2003-10-23 22:00:00","CAC40":3266.27}
{"DATE":"2003-10-26 23:00:00","CAC40":3306.59}
{"DATE":"2003-10-27 23:00:00","CAC40":3352.15}
{"DATE":"2003-10-28 23:00:00","CAC40":3366.95}
{"DATE":"2003-10-29 23:00:00","CAC40":3387.36}
{"DATE":"2003-10-30 23:00:00","CAC40":3373.2}
{"DATE":"2003-11-02 23:00:00","CAC40":3439.07}
{"DATE":"2003-11-03 23:00:00","CAC40":3424.81}
{"DATE":"2003-11-04 23:00:00","CAC40":3393.25}
{"DATE":"2003-11-05 23:00:00","CAC40":3412.18}
{"DATE":"2003-11-06 23:00:00","CAC40":3453.13}
{"DATE":"2003-11-09 23:00:00","CAC40":3425.19}
{"DATE":"2003-11-10 23:00:00","CAC40":3406.05}
{"DATE":"2003-11-11 23:00:00","CAC40":3411.05}
{"DATE":"2003-11-12 23:00:00","CAC40":3412.55}
{"DATE":"2003-11-13 23:00:00","CAC40":3448.6}
{"DATE":"2003-11-16 23:00:00","CAC40":3359.3}
{"DATE":"2003-11-17 23:00:00","CAC40":3352.92}
{"DATE":"2003-11-18 23:00:00","CAC40":3343.38}
{"DATE":"2003-11-19 23:00:00","CAC40":3324.39}
{"DATE":"2003-11-20 23:00:00","CAC40":3366.12}
{"DATE":"2003-11-23 23:00:00","CAC40":3412.05}
{"DATE":"2003-11-24 23:00:00","CAC40":3418.15}
{"DATE":"2003-11-25 23:00:00","CAC40":3415.19}
{"DATE":"2003-11-26 23:00:00","CAC40":3431.66}
{"DATE":"2003-11-27 23:00:00","CAC40":3424.79}
{"DATE":"2003-11-30 23:00:00","CAC40":3490.26}
{"DATE":"2003-12-01 23:00:00","CAC40":3471.86}
{"DATE":"2003-12-02 23:00:00","CAC40":3501.93}
{"DATE":"2003-12-03 23:00:00","CAC40":3496.55}
{"DATE":"2003-12-04 23:00:00","CAC40":3457.14}
{"DATE":"2003-12-07 23:00:00","CAC40":3434.91}
{"DATE":"2003-12-08 23:00:00","CAC40":3456.12}
{"DATE":"2003-12-09 23:00:00","CAC40":3438.85}
{"DATE":"2003-12-10 23:00:00","CAC40":3467.9}
{"DATE":"2003-12-11 23:00:00","CAC40":3470.6}
{"DATE":"2003-12-14 23:00:00","CAC40":3490.42}
{"DATE":"2003-12-15 23:00:00","CAC40":3486.6}
{"DATE":"2003-12-16 23:00:00","CAC40":3479.87}
{"DATE":"2003-12-17 23:00:00","CAC40":3503.21}
{"DATE":"2003-12-18 23:00:00","CAC40":3502.04}
{"DATE":"2003-12-21 23:00:00","CAC40":3496.06}
{"DATE":"2003-12-22 23:00:00","CAC40":3500.09}
{"DATE":"2003-12-23 23:00:00","CAC40":3510.3}
{"DATE":"2003-12-28 23:00:00","CAC40":3520.79}
{"DATE":"2003-12-29 23:00:00","CAC40":3529.18}
{"DATE":"2003-12-30 23:00:00","CAC40":3557.9}
{"DATE":"2004-01-01 23:00:00","CAC40":3596.8}
{"DATE":"2004-01-04 23:00:00","CAC40":3608.29}
{"DATE":"2004-01-05 23:00:00","CAC40":3595.82}
{"DATE":"2004-01-06 23:00:00","CAC40":3563.51}
{"DATE":"2004-01-07 23:00:00","CAC40":3592.73}
{"DATE":"2004-01-08 23:00:00","CAC40":3574.8}
{"DATE":"2004-01-11 23:00:00","CAC40":3560.1}
{"DATE":"2004-01-12 23:00:00","CAC40":3576.18}
{"DATE":"2004-01-13 23:00:00","CAC40":3612.55}
{"DATE":"2004-01-14 23:00:00","CAC40":3626.97}
{"DATE":"2004-01-15 23:00:00","CAC40":3671.8}
{"DATE":"2004-01-18 23:00:00","CAC40":3689.97}
{"DATE":"2004-01-19 23:00:00","CAC40":3660.19}
{"DATE":"2004-01-20 23:00:00","CAC40":3676.38}
{"DATE":"2004-01-21 23:00:00","CAC40":3695.6}
{"DATE":"2004-01-22 23:00:00","CAC40":3693.36}
{"DATE":"2004-01-25 23:00:00","CAC40":3675.72}
{"DATE":"2004-01-26 23:00:00","CAC40":3697.42}
{"DATE":"2004-01-27 23:00:00","CAC40":3706.79}
{"DATE":"2004-01-28 23:00:00","CAC40":3662.3}
{"DATE":"2004-01-29 23:00:00","CAC40":3638.44}
{"DATE":"2004-02-01 23:00:00","CAC40":3665.02}
{"DATE":"2004-02-02 23:00:00","CAC40":3638.21}
{"DATE":"2004-02-03 23:00:00","CAC40":3607.57}
{"DATE":"2004-02-04 23:00:00","CAC40":3610.31}
{"DATE":"2004-02-05 23:00:00","CAC40":3624.72}
{"DATE":"2004-02-08 23:00:00","CAC40":3663.73}
{"DATE":"2004-02-09 23:00:00","CAC40":3668.45}
{"DATE":"2004-02-10 23:00:00","CAC40":3677.85}
{"DATE":"2004-02-11 23:00:00","CAC40":3681.56}
{"DATE":"2004-02-12 23:00:00","CAC40":3649.34}
{"DATE":"2004-02-15 23:00:00","CAC40":3678.07}
{"DATE":"2004-02-16 23:00:00","CAC40":3703.82}
{"DATE":"2004-02-17 23:00:00","CAC40":3709.02}
{"DATE":"2004-02-18 23:00:00","CAC40":3759.32}
{"DATE":"2004-02-19 23:00:00","CAC40":3733.28}
{"DATE":"2004-02-22 23:00:00","CAC40":3731.15}
{"DATE":"2004-02-23 23:00:00","CAC40":3683.44}
{"DATE":"2004-02-24 23:00:00","CAC40":3702.63}
{"DATE":"2004-02-25 23:00:00","CAC40":3714.49}
{"DATE":"2004-02-26 23:00:00","CAC40":3725.44}
{"DATE":"2004-02-29 23:00:00","CAC40":3748.87}
{"DATE":"2004-03-01 23:00:00","CAC40":3785.36}
{"DATE":"2004-03-02 23:00:00","CAC40":3758.51}
{"DATE":"2004-03-03 23:00:00","CAC40":3776.94}
{"DATE":"2004-03-04 23:00:00","CAC40":3761.11}
{"DATE":"2004-03-07 23:00:00","CAC40":3781.38}
{"DATE":"2004-03-08 23:00:00","CAC40":3737.03}
{"DATE":"2004-03-09 23:00:00","CAC40":3758.09}
{"DATE":"2004-03-10 23:00:00","CAC40":3646.43}
{"DATE":"2004-03-11 23:00:00","CAC40":3661.78}
{"DATE":"2004-03-14 23:00:00","CAC40":3573.84}
{"DATE":"2004-03-15 23:00:00","CAC40":3588.04}
{"DATE":"2004-03-16 23:00:00","CAC40":3656.04}
{"DATE":"2004-03-17 23:00:00","CAC40":3589.98}
{"DATE":"2004-03-18 23:00:00","CAC40":3613.28}
{"DATE":"2004-03-21 23:00:00","CAC40":3539.22}
{"DATE":"2004-03-22 23:00:00","CAC40":3539.91}
{"DATE":"2004-03-23 23:00:00","CAC40":3518.45}
{"DATE":"2004-03-24 23:00:00","CAC40":3570.4}