{"DATE":"1980-01-01 23:00:00","DJI":824.57}
{"DATE":"1980-01-02 23:00:00","DJI":820.31}
{"DATE":"1980-01-03 23:00:00","DJI":828.84}
{"DATE":"1980-01-06 23:00:00","DJI":832}
{"DATE":"1980-01-07 23:00:00","DJI":851.71}
{"DATE":"1980-01-08 23:00:00","DJI":850.09}
{"DATE":"1980-01-09 23:00:00","DJI":858.96}
{"DATE":"1980-01-10 23:00:00","DJI":858.53}
{"DATE":"1980-01-13 23:00:00","DJI":863.57}
{"DATE":"1980-01-14 23:00:00","DJI":868.6}
{"DATE":"1980-01-15 23:00:00","DJI":865.19}
{"DATE":"1980-01-16 23:00:00","DJI":863.57}
{"DATE":"1980-01-17 23:00:00","DJI":867.15}
{"DATE":"1980-01-20 23:00:00","DJI":872.78}
{"DATE":"1980-01-21 23:00:00","DJI":866.21}
{"DATE":"1980-01-22 23:00:00","DJI":877.56}
{"DATE":"1980-01-23 23:00:00","DJI":879.95}
{"DATE":"1980-01-24 23:00:00","DJI":876.11}
{"DATE":"1980-01-27 23:00:00","DJI":878.5}
{"DATE":"1980-01-28 23:00:00","DJI":874.4}
{"DATE":"1980-01-29 23:00:00","DJI":881.91}
{"DATE":"1980-01-30 23:00:00","DJI":875.85}
{"DATE":"1980-01-31 23:00:00","DJI":881.48}
{"DATE":"1980-02-03 23:00:00","DJI":875.09}
{"DATE":"1980-02-04 23:00:00","DJI":876.62}
{"DATE":"1980-02-05 23:00:00","DJI":881.83}
{"DATE":"1980-02-06 23:00:00","DJI":885.49}
{"DATE":"1980-02-07 23:00:00","DJI":895.73}
{"DATE":"1980-02-10 23:00:00","DJI":889.59}
{"DATE":"1980-02-11 23:00:00","DJI":898.98}
{"DATE":"1980-02-12 23:00:00","DJI":903.84}
{"DATE":"1980-02-13 23:00:00","DJI":893.77}
{"DATE":"1980-02-14 23:00:00","DJI":884.98}
{"DATE":"1980-02-18 23:00:00","DJI":876.02}
{"DATE":"1980-02-19 23:00:00","DJI":886.86}
{"DATE":"1980-02-20 23:00:00","DJI":868.52}
{"DATE":"1980-02-21 23:00:00","DJI":868.77}
{"DATE":"1980-02-24 23:00:00","DJI":859.81}
{"DATE":"1980-02-25 23:00:00","DJI":864.25}
{"DATE":"1980-02-26 23:00:00","DJI":855.12}
{"DATE":"1980-02-27 23:00:00","DJI":854.44}
{"DATE":"1980-02-28 23:00:00","DJI":863.14}
{"DATE":"1980-03-02 23:00:00","DJI":854.35}
{"DATE":"1980-03-03 23:00:00","DJI":856.48}
{"DATE":"1980-03-04 23:00:00","DJI":844.88}
{"DATE":"1980-03-05 23:00:00","DJI":828.07}
{"DATE":"1980-03-06 23:00:00","DJI":820.56}
{"DATE":"1980-03-09 23:00:00","DJI":818.94}
{"DATE":"1980-03-10 23:00:00","DJI":826.45}
{"DATE":"1980-03-11 23:00:00","DJI":819.54}
{"DATE":"1980-03-12 23:00:00","DJI":809.56}
{"DATE":"1980-03-13 23:00:00","DJI":811.69}
{"DATE":"1980-03-16 23:00:00","DJI":788.65}
{"DATE":"1980-03-17 23:00:00","DJI":801.62}
{"DATE":"1980-03-18 23:00:00","DJI":800.94}
{"DATE":"1980-03-19 23:00:00","DJI":789.08}
{"DATE":"1980-03-20 23:00:00","DJI":785.15}
{"DATE":"1980-03-23 23:00:00","DJI":765.44}
{"DATE":"1980-03-24 23:00:00","DJI":767.83}
{"DATE":"1980-03-25 23:00:00","DJI":762.12}
{"DATE":"1980-03-26 23:00:00","DJI":759.98}
{"DATE":"1980-03-27 23:00:00","DJI":777.65}
{"DATE":"1980-03-30 23:00:00","DJI":785.75}
{"DATE":"1980-03-31 23:00:00","DJI":784.47}
{"DATE":"1980-04-01 23:00:00","DJI":787.8}
{"DATE":"1980-04-02 23:00:00","DJI":784.13}
{"DATE":"1980-04-06 22:00:00","DJI":768.34}
{"DATE":"1980-04-07 22:00:00","DJI":775}
{"DATE":"1980-04-08 22:00:00","DJI":785.92}
{"DATE":"1980-04-09 22:00:00","DJI":791.47}
{"DATE":"1980-04-10 22:00:00","DJI":791.55}
{"DATE":"1980-04-13 22:00:00","DJI":784.9}
{"DATE":"1980-04-14 22:00:00","DJI":783.36}
{"DATE":"1980-04-15 22:00:00","DJI":771.25}
{"DATE":"1980-04-16 22:00:00","DJI":768.86}
{"DATE":"1980-04-17 22:00:00","DJI":763.4}
{"DATE":"1980-04-20 22:00:00","DJI":759.13}
{"DATE":"1980-04-21 22:00:00","DJI":789.85}
{"DATE":"1980-04-22 22:00:00","DJI":789.25}
{"DATE":"1980-04-23 22:00:00","DJI":797.1}
{"DATE":"1980-04-24 22:00:00","DJI":803.58}
{"DATE":"1980-04-27 22:00:00","DJI":805.46}
{"DATE":"1980-04-28 22:00:00","DJI":811.09}
{"DATE":"1980-04-29 22:00:00","DJI":817.06}
{"DATE":"1980-04-30 22:00:00","DJI":808.79}
{"DATE":"1980-05-01 22:00:00","DJI":810.92}
{"DATE":"1980-05-04 22:00:00","DJI":816.3}
{"DATE":"1980-05-05 22:00:00","DJI":816.04}
{"DATE":"1980-05-06 22:00:00","DJI":821.25}
{"DATE":"1980-05-07 22:00:00","DJI":815.19}
{"DATE":"1980-05-08 22:00:00","DJI":805.8}
{"DATE":"1980-05-11 22:00:00","DJI":805.2}
{"DATE":"1980-05-12 22:00:00","DJI":816.89}
{"DATE":"1980-05-13 22:00:00","DJI":819.62}
{"DATE":"1980-05-14 22:00:00","DJI":822.53}
{"DATE":"1980-05-15 22:00:00","DJI":826.88}
{"DATE":"1980-05-18 22:00:00","DJI":830.89}
{"DATE":"1980-05-19 22:00:00","DJI":832.51}
{"DATE":"1980-05-20 22:00:00","DJI":831.06}
{"DATE":"1980-05-21 22:00:00","DJI":842.92}
{"DATE":"1980-05-22 22:00:00","DJI":854.1}
{"DATE":"1980-05-26 22:00:00","DJI":857.76}
{"DATE":"1980-05-27 22:00:00","DJI":860.32}
{"DATE":"1980-05-28 22:00:00","DJI":846.25}
{"DATE":"1980-05-29 22:00:00","DJI":850.85}
{"DATE":"1980-06-01 22:00:00","DJI":847.35}
{"DATE":"1980-06-02 22:00:00","DJI":843.77}
{"DATE":"1980-06-03 22:00:00","DJI":858.02}
{"DATE":"1980-06-04 22:00:00","DJI":858.7}
{"DATE":"1980-06-05 22:00:00","DJI":861.52}
{"DATE":"1980-06-08 22:00:00","DJI":860.67}
{"DATE":"1980-06-09 22:00:00","DJI":863.99}
{"DATE":"1980-06-10 22:00:00","DJI":872.7}
{"DATE":"1980-06-11 22:00:00","DJI":872.61}
{"DATE":"1980-06-12 22:00:00","DJI":876.37}
{"DATE":"1980-06-15 22:00:00","DJI":877.73}
{"DATE":"1980-06-16 22:00:00","DJI":879.27}
{"DATE":"1980-06-17 22:00:00","DJI":881.91}
{"DATE":"1980-06-18 22:00:00","DJI":870.9}
{"DATE":"1980-06-19 22:00:00","DJI":869.71}
{"DATE":"1980-06-22 22:00:00","DJI":873.81}
{"DATE":"1980-06-23 22:00:00","DJI":877.3}
{"DATE":"1980-06-24 22:00:00","DJI":887.54}
{"DATE":"1980-06-25 22:00:00","DJI":883.45}
{"DATE":"1980-06-26 22:00:00","DJI":881.83}
{"DATE":"1980-06-29 22:00:00","DJI":867.92}
{"DATE":"1980-06-30 22:00:00","DJI":872.27}
{"DATE":"1980-07-01 22:00:00","DJI":876.02}
{"DATE":"1980-07-02 22:00:00","DJI":888.91}
{"DATE":"1980-07-06 22:00:00","DJI":898.21}
{"DATE":"1980-07-07 22:00:00","DJI":897.35}
{"DATE":"1980-07-08 22:00:00","DJI":897.27}
{"DATE":"1980-07-09 22:00:00","DJI":885.92}
{"DATE":"1980-07-10 22:00:00","DJI":891.13}
{"DATE":"1980-07-13 22:00:00","DJI":905.55}
{"DATE":"1980-07-14 22:00:00","DJI":901.54}
{"DATE":"1980-07-15 22:00:00","DJI":904.44}
{"DATE":"1980-07-16 22:00:00","DJI":915.1}
{"DATE":"1980-07-17 22:00:00","DJI":923.98}
{"DATE":"1980-07-20 22:00:00","DJI":928.67}
{"DATE":"1980-07-21 22:00:00","DJI":927.3}
{"DATE":"1980-07-22 22:00:00","DJI":928.58}
{"DATE":"1980-07-23 22:00:00","DJI":926.11}
{"DATE":"1980-07-24 22:00:00","DJI":918.09}
{"DATE":"1980-07-27 22:00:00","DJI":925.43}
{"DATE":"1980-07-28 22:00:00","DJI":931.91}
{"DATE":"1980-07-29 22:00:00","DJI":936.18}
{"DATE":"1980-07-30 22:00:00","DJI":935.32}
{"DATE":"1980-07-31 22:00:00","DJI":931.48}
{"DATE":"1980-08-03 22:00:00","DJI":931.06}
{"DATE":"1980-08-04 22:00:00","DJI":929.78}
{"DATE":"1980-08-05 22:00:00","DJI":938.23}
{"DATE":"1980-08-06 22:00:00","DJI":950.94}
{"DATE":"1980-08-07 22:00:00","DJI":954.69}
{"DATE":"1980-08-10 22:00:00","DJI":964.08}
{"DATE":"1980-08-11 22:00:00","DJI":952.39}
{"DATE":"1980-08-12 22:00:00","DJI":949.23}
{"DATE":"1980-08-13 22:00:00","DJI":962.63}
{"DATE":"1980-08-14 22:00:00","DJI":966.72}
{"DATE":"1980-08-17 22:00:00","DJI":948.63}
{"DATE":"1980-08-18 22:00:00","DJI":939.85}
{"DATE":"1980-08-19 22:00:00","DJI":945.31}
{"DATE":"1980-08-20 22:00:00","DJI":955.03}
{"DATE":"1980-08-21 22:00:00","DJI":958.19}
{"DATE":"1980-08-24 22:00:00","DJI":956.23}
{"DATE":"1980-08-25 22:00:00","DJI":953.41}
{"DATE":"1980-08-26 22:00:00","DJI":943.09}
{"DATE":"1980-08-27 22:00:00","DJI":930.38}
{"DATE":"1980-08-28 22:00:00","DJI":932.59}
{"DATE":"1980-09-01 22:00:00","DJI":940.78}
{"DATE":"1980-09-02 22:00:00","DJI":953.16}
{"DATE":"1980-09-03 22:00:00","DJI":948.81}
{"DATE":"1980-09-04 22:00:00","DJI":940.96}
{"DATE":"1980-09-07 22:00:00","DJI":928.58}
{"DATE":"1980-09-08 22:00:00","DJI":934.73}
{"DATE":"1980-09-09 22:00:00","DJI":938.48}
{"DATE":"1980-09-10 22:00:00","DJI":941.3}
{"DATE":"1980-09-11 22:00:00","DJI":936.52}
{"DATE":"1980-09-14 22:00:00","DJI":937.63}
{"DATE":"1980-09-15 22:00:00","DJI":945.9}
{"DATE":"1980-09-16 22:00:00","DJI":961.26}
{"DATE":"1980-09-17 22:00:00","DJI":956.48}
{"DATE":"1980-09-18 22:00:00","DJI":963.74}
{"DATE":"1980-09-21 22:00:00","DJI":974.57}
{"DATE":"1980-09-22 22:00:00","DJI":962.03}
{"DATE":"1980-09-23 22:00:00","DJI":964.76}
{"DATE":"1980-09-24 22:00:00","DJI":955.97}
{"DATE":"1980-09-25 22:00:00","DJI":940.1}
{"DATE":"1980-09-28 23:00:00","DJI":921.93}
{"DATE":"1980-09-29 23:00:00","DJI":932.42}
{"DATE":"1980-09-30 23:00:00","DJI":939.42}
{"DATE":"1980-10-01 23:00:00","DJI":942.24}
{"DATE":"1980-10-02 23:00:00","DJI":950.68}
{"DATE":"1980-10-05 23:00:00","DJI":965.7}
{"DATE":"1980-10-06 23:00:00","DJI":960.67}
{"DATE":"1980-10-07 23:00:00","DJI":963.99}
{"DATE":"1980-10-08 23:00:00","DJI":958.96}
{"DATE":"1980-10-09 23:00:00","DJI":950.68}
{"DATE":"1980-10-12 23:00:00","DJI":959.9}
{"DATE":"1980-10-13 23:00:00","DJI":962.2}
{"DATE":"1980-10-14 23:00:00","DJI":972.44}
{"DATE":"1980-10-15 23:00:00","DJI":958.7}
{"DATE":"1980-10-16 23:00:00","DJI":956.14}
{"DATE":"1980-10-19 23:00:00","DJI":960.84}
{"DATE":"1980-10-20 23:00:00","DJI":954.44}
{"DATE":"1980-10-21 23:00:00","DJI":955.12}
{"DATE":"1980-10-22 23:00:00","DJI":939.51}
{"DATE":"1980-10-23 23:00:00","DJI":943.6}
{"DATE":"1980-10-26 23:00:00","DJI":931.74}
{"DATE":"1980-10-27 23:00:00","DJI":932.59}
{"DATE":"1980-10-28 23:00:00","DJI":929.18}
{"DATE":"1980-10-29 23:00:00","DJI":917.75}
{"DATE":"1980-10-30 23:00:00","DJI":924.49}
{"DATE":"1980-11-02 23:00:00","DJI":937.2}
{"DATE":"1980-11-04 23:00:00","DJI":953.16}
{"DATE":"1980-11-05 23:00:00","DJI":935.41}
{"DATE":"1980-11-06 23:00:00","DJI":932.42}
{"DATE":"1980-11-09 23:00:00","DJI":933.79}
{"DATE":"1980-11-10 23:00:00","DJI":944.03}
{"DATE":"1980-11-11 23:00:00","DJI":964.93}
{"DATE":"1980-11-12 23:00:00","DJI":982.42}
{"DATE":"1980-11-13 23:00:00","DJI":986.35}
{"DATE":"1980-11-16 23:00:00","DJI":986.26}
{"DATE":"1980-11-17 23:00:00","DJI":997.95}
{"DATE":"1980-11-18 23:00:00","DJI":991.04}
{"DATE":"1980-11-19 23:00:00","DJI":1000.17}
{"DATE":"1980-11-20 23:00:00","DJI":989.93}
{"DATE":"1980-11-23 23:00:00","DJI":978.75}
{"DATE":"1980-11-24 23:00:00","DJI":982.68}
{"DATE":"1980-11-25 23:00:00","DJI":989.68}
{"DATE":"1980-11-27 23:00:00","DJI":993.34}
{"DATE":"1980-11-30 23:00:00","DJI":969.45}
{"DATE":"1980-12-01 23:00:00","DJI":974.4}
{"DATE":"1980-12-02 23:00:00","DJI":972.27}
{"DATE":"1980-12-03 23:00:00","DJI":970.48}
{"DATE":"1980-12-04 23:00:00","DJI":956.23}
{"DATE":"1980-12-07 23:00:00","DJI":933.7}
{"DATE":"1980-12-08 23:00:00","DJI":934.04}
{"DATE":"1980-12-09 23:00:00","DJI":916.21}
{"DATE":"1980-12-10 23:00:00","DJI":908.45}
{"DATE":"1980-12-11 23:00:00","DJI":917.15}
{"DATE":"1980-12-14 23:00:00","DJI":911.6}
{"DATE":"1980-12-15 23:00:00","DJI":918.09}
{"DATE":"1980-12-16 23:00:00","DJI":928.5}
{"DATE":"1980-12-17 23:00:00","DJI":930.2}
{"DATE":"1980-12-18 23:00:00","DJI":937.2}
{"DATE":"1980-12-21 23:00:00","DJI":958.79}
{"DATE":"1980-12-22 23:00:00","DJI":958.28}
{"DATE":"1980-12-23 23:00:00","DJI":963.05}
{"DATE":"1980-12-25 23:00:00","DJI":966.38}
{"DATE":"1980-12-28 23:00:00","DJI":960.58}
{"DATE":"1980-12-29 23:00:00","DJI":962.03}
{"DATE":"1980-12-30 23:00:00","DJI":963.99}
{"DATE":"1981-01-01 23:00:00","DJI":972.78}
{"DATE":"1981-01-04 23:00:00","DJI":992.66}
{"DATE":"1981-01-05 23:00:00","DJI":1004.69}
{"DATE":"1981-01-06 23:00:00","DJI":980.89}
{"DATE":"1981-01-07 23:00:00","DJI":965.7}
{"DATE":"1981-01-08 23:00:00","DJI":968.69}
{"DATE":"1981-01-11 23:00:00","DJI":968.77}
{"DATE":"1981-01-12 23:00:00","DJI":965.1}
{"DATE":"1981-01-13 23:00:00","DJI":966.47}
{"DATE":"1981-01-14 23:00:00","DJI":969.97}
{"DATE":"1981-01-15 23:00:00","DJI":973.29}
{"DATE":"1981-01-18 23:00:00","DJI":970.99}
{"DATE":"1981-01-19 23:00:00","DJI":950.68}
{"DATE":"1981-01-20 23:00:00","DJI":946.25}
{"DATE":"1981-01-21 23:00:00","DJI":940.44}
{"DATE":"1981-01-22 23:00:00","DJI":940.19}
{"DATE":"1981-01-25 23:00:00","DJI":938.91}
{"DATE":"1981-01-26 23:00:00","DJI":949.49}
{"DATE":"1981-01-27 23:00:00","DJI":942.58}
{"DATE":"1981-01-28 23:00:00","DJI":948.89}
{"DATE":"1981-01-29 23:00:00","DJI":947.27}
{"DATE":"1981-02-01 23:00:00","DJI":932.25}
{"DATE":"1981-02-02 23:00:00","DJI":941.38}
{"DATE":"1981-02-03 23:00:00","DJI":941.98}
{"DATE":"1981-02-04 23:00:00","DJI":946.76}
{"DATE":"1981-02-05 23:00:00","DJI":952.3}
{"DATE":"1981-02-08 23:00:00","DJI":947.18}
{"DATE":"1981-02-09 23:00:00","DJI":948.63}
{"DATE":"1981-02-10 23:00:00","DJI":942.49}
{"DATE":"1981-02-11 23:00:00","DJI":936.6}
{"DATE":"1981-02-12 23:00:00","DJI":931.57}
{"DATE":"1981-02-16 23:00:00","DJI":939.68}
{"DATE":"1981-02-17 23:00:00","DJI":947.1}
{"DATE":"1981-02-18 23:00:00","DJI":933.36}
{"DATE":"1981-02-19 23:00:00","DJI":936.09}
{"DATE":"1981-02-22 23:00:00","DJI":945.23}
{"DATE":"1981-02-23 23:00:00","DJI":946.1}
{"DATE":"1981-02-24 23:00:00","DJI":954.4}
{"DATE":"1981-02-25 23:00:00","DJI":966.81}
{"DATE":"1981-02-26 23:00:00","DJI":974.58}
{"DATE":"1981-03-01 23:00:00","DJI":977.99}
{"DATE":"1981-03-02 23:00:00","DJI":966.02}
{"DATE":"1981-03-03 23:00:00","DJI":971.44}
{"DATE":"1981-03-04 23:00:00","DJI":964.62}
{"DATE":"1981-03-05 23:00:00","DJI":964.62}
{"DATE":"1981-03-08 23:00:00","DJI":976.42}
{"DATE":"1981-03-09 23:00:00","DJI":972.67}
{"DATE":"1981-03-10 23:00:00","DJI":967.67}
{"DATE":"1981-03-11 23:00:00","DJI":989.82}
{"DATE":"1981-03-12 23:00:00","DJI":985.77}
{"DATE":"1981-03-15 23:00:00","DJI":1002.79}
{"DATE":"1981-03-16 23:00:00","DJI":992.53}
{"DATE":"1981-03-17 23:00:00","DJI":994.06}
{"DATE":"1981-03-18 23:00:00","DJI":986.58}
{"DATE":"1981-03-19 23:00:00","DJI":992.8}
{"DATE":"1981-03-22 23:00:00","DJI":1004.23}
{"DATE":"1981-03-23 23:00:00","DJI":996.13}
{"DATE":"1981-03-24 23:00:00","DJI":1015.22}
{"DATE":"1981-03-25 23:00:00","DJI":1005.76}
{"DATE":"1981-03-26 23:00:00","DJI":994.78}
{"DATE":"1981-03-29 22:00:00","DJI":992.16}
{"DATE":"1981-03-30 22:00:00","DJI":1003.87}
{"DATE":"1981-03-31 22:00:00","DJI":1014.14}
{"DATE":"1981-04-01 22:00:00","DJI":1009.01}
{"DATE":"1981-04-02 22:00:00","DJI":1007.11}
{"DATE":"1981-04-05 22:00:00","DJI":994.24}
{"DATE":"1981-04-06 22:00:00","DJI":992.89}
{"DATE":"1981-04-07 22:00:00","DJI":993.43}
{"DATE":"1981-04-08 22:00:00","DJI":998.83}
{"DATE":"1981-04-09 22:00:00","DJI":1000.27}
{"DATE":"1981-04-12 22:00:00","DJI":993.16}
{"DATE":"1981-04-13 22:00:00","DJI":989.1}
{"DATE":"1981-04-14 22:00:00","DJI":1001.71}
{"DATE":"1981-04-15 22:00:00","DJI":1005.58}
{"DATE":"1981-04-19 22:00:00","DJI":1015.94}
{"DATE":"1981-04-20 22:00:00","DJI":1005.94}
{"DATE":"1981-04-21 22:00:00","DJI":1007.02}
{"DATE":"1981-04-22 22:00:00","DJI":1010.27}
{"DATE":"1981-04-23 22:00:00","DJI":1020.35}
{"DATE":"1981-04-26 22:00:00","DJI":1024.05}
{"DATE":"1981-04-27 22:00:00","DJI":1016.93}
{"DATE":"1981-04-28 22:00:00","DJI":1004.32}
{"DATE":"1981-04-29 22:00:00","DJI":997.75}
{"DATE":"1981-04-30 22:00:00","DJI":995.59}
{"DATE":"1981-05-03 22:00:00","DJI":979.11}
{"DATE":"1981-05-04 22:00:00","DJI":972.44}
{"DATE":"1981-05-05 22:00:00","DJI":973.34}
{"DATE":"1981-05-06 22:00:00","DJI":978.39}
{"DATE":"1981-05-07 22:00:00","DJI":976.4}
{"DATE":"1981-05-10 22:00:00","DJI":963.44}
{"DATE":"1981-05-11 22:00:00","DJI":970.82}
{"DATE":"1981-05-12 22:00:00","DJI":967.76}
{"DATE":"1981-05-13 22:00:00","DJI":973.07}
{"DATE":"1981-05-14 22:00:00","DJI":985.95}
{"DATE":"1981-05-17 22:00:00","DJI":985.77}
{"DATE":"1981-05-18 22:00:00","DJI":980.01}
{"DATE":"1981-05-19 22:00:00","DJI":976.86}
{"DATE":"1981-05-20 22:00:00","DJI":976.59}
{"DATE":"1981-05-21 22:00:00","DJI":971.72}
{"DATE":"1981-05-25 22:00:00","DJI":983.96}
{"DATE":"1981-05-26 22:00:00","DJI":993.14}
{"DATE":"1981-05-27 22:00:00","DJI":994.25}
{"DATE":"1981-05-28 22:00:00","DJI":991.75}
{"DATE":"1981-05-31 22:00:00","DJI":997.96}
{"DATE":"1981-06-01 22:00:00","DJI":987.48}
{"DATE":"1981-06-02 22:00:00","DJI":989.71}
{"DATE":"1981-06-03 22:00:00","DJI":986.74}
{"DATE":"1981-06-04 22:00:00","DJI":993.79}
{"DATE":"1981-06-07 22:00:00","DJI":995.64}
{"DATE":"1981-06-08 22:00:00","DJI":994.44}
{"DATE":"1981-06-09 22:00:00","DJI":993.88}
{"DATE":"1981-06-10 22:00:00","DJI":1007.42}
{"DATE":"1981-06-11 22:00:00","DJI":1006.28}
{"DATE":"1981-06-14 22:00:00","DJI":1011.99}
{"DATE":"1981-06-15 22:00:00","DJI":1003.33}
{"DATE":"1981-06-16 22:00:00","DJI":1006.56}
{"DATE":"1981-06-17 22:00:00","DJI":995.15}
{"DATE":"1981-06-18 22:00:00","DJI":996.19}
{"DATE":"1981-06-21 22:00:00","DJI":994.2}
{"DATE":"1981-06-22 22:00:00","DJI":1006.66}
{"DATE":"1981-06-23 22:00:00","DJI":999.33}
{"DATE":"1981-06-24 22:00:00","DJI":996.77}
{"DATE":"1981-06-25 22:00:00","DJI":992.87}
{"DATE":"1981-06-28 22:00:00","DJI":984.59}
{"DATE":"1981-06-29 22:00:00","DJI":976.88}
{"DATE":"1981-06-30 22:00:00","DJI":967.66}
{"DATE":"1981-07-01 22:00:00","DJI":959.19}
{"DATE":"1981-07-05 22:00:00","DJI":949.3}
{"DATE":"1981-07-06 22:00:00","DJI":954.15}
{"DATE":"1981-07-07 22:00:00","DJI":953.48}
{"DATE":"1981-07-08 22:00:00","DJI":959}
{"DATE":"1981-07-09 22:00:00","DJI":955.67}
{"DATE":"1981-07-12 22:00:00","DJI":954.34}
{"DATE":"1981-07-13 22:00:00","DJI":948.25}
{"DATE":"1981-07-14 22:00:00","DJI":954.15}
{"DATE":"1981-07-15 22:00:00","DJI":955.48}
{"DATE":"1981-07-16 22:00:00","DJI":958.9}
{"DATE":"1981-07-19 22:00:00","DJI":940.54}
{"DATE":"1981-07-20 22:00:00","DJI":934.46}
{"DATE":"1981-07-21 22:00:00","DJI":924.66}
{"DATE":"1981-07-22 22:00:00","DJI":928.56}
{"DATE":"1981-07-23 22:00:00","DJI":936.74}
{"DATE":"1981-07-26 22:00:00","DJI":945.87}
{"DATE":"1981-07-27 22:00:00","DJI":939.4}
{"DATE":"1981-07-28 22:00:00","DJI":937.4}
{"DATE":"1981-07-29 22:00:00","DJI":945.11}
{"DATE":"1981-07-30 22:00:00","DJI":952.34}
{"DATE":"1981-08-02 22:00:00","DJI":946.25}
{"DATE":"1981-08-03 22:00:00","DJI":945.97}
{"DATE":"1981-08-04 22:00:00","DJI":953.58}
{"DATE":"1981-08-05 22:00:00","DJI":952.91}
{"DATE":"1981-08-06 22:00:00","DJI":942.54}
{"DATE":"1981-08-09 22:00:00","DJI":943.68}
{"DATE":"1981-08-10 22:00:00","DJI":949.3}
{"DATE":"1981-08-11 22:00:00","DJI":945.21}
{"DATE":"1981-08-12 22:00:00","DJI":944.35}
{"DATE":"1981-08-13 22:00:00","DJI":936.93}
{"DATE":"1981-08-16 22:00:00","DJI":926.75}
{"DATE":"1981-08-17 22:00:00","DJI":924.37}
{"DATE":"1981-08-18 22:00:00","DJI":926.46}
{"DATE":"1981-08-19 22:00:00","DJI":928.37}
{"DATE":"1981-08-20 22:00:00","DJI":920.57}
{"DATE":"1981-08-23 22:00:00","DJI":900.11}
{"DATE":"1981-08-24 22:00:00","DJI":901.83}
{"DATE":"1981-08-25 22:00:00","DJI":899.26}
{"DATE":"1981-08-26 22:00:00","DJI":889.08}
{"DATE":"1981-08-27 22:00:00","DJI":892.22}
{"DATE":"1981-08-30 22:00:00","DJI":881.47}
{"DATE":"1981-08-31 22:00:00","DJI":882.71}
{"DATE":"1981-09-01 22:00:00","DJI":884.23}
{"DATE":"1981-09-02 22:00:00","DJI":867.01}
{"DATE":"1981-09-03 22:00:00","DJI":861.68}
{"DATE":"1981-09-07 22:00:00","DJI":851.12}
{"DATE":"1981-09-08 22:00:00","DJI":853.88}
{"DATE":"1981-09-09 22:00:00","DJI":862.44}
{"DATE":"1981-09-10 22:00:00","DJI":872.81}
{"DATE":"1981-09-13 22:00:00","DJI":866.15}
{"DATE":"1981-09-14 22:00:00","DJI":858.35}
{"DATE":"1981-09-15 22:00:00","DJI":851.59}
{"DATE":"1981-09-16 22:00:00","DJI":840.09}
{"DATE":"1981-09-17 22:00:00","DJI":836.19}
{"DATE":"1981-09-20 22:00:00","DJI":846.56}
{"DATE":"1981-09-21 22:00:00","DJI":845.7}
{"DATE":"1981-09-22 22:00:00","DJI":840.94}
{"DATE":"1981-09-23 22:00:00","DJI":835.14}
{"DATE":"1981-09-24 22:00:00","DJI":824.01}
{"DATE":"1981-09-27 23:00:00","DJI":842.56}
{"DATE":"1981-09-28 23:00:00","DJI":847.89}
{"DATE":"1981-09-29 23:00:00","DJI":849.98}
{"DATE":"1981-09-30 23:00:00","DJI":852.26}
{"DATE":"1981-10-01 23:00:00","DJI":860.73}
{"DATE":"1981-10-04 23:00:00","DJI":859.87}
{"DATE":"1981-10-05 23:00:00","DJI":856.26}
{"DATE":"1981-10-06 23:00:00","DJI":868.72}
{"DATE":"1981-10-07 23:00:00","DJI":878.14}
{"DATE":"1981-10-08 23:00:00","DJI":873}
{"DATE":"1981-10-11 23:00:00","DJI":869.48}
{"DATE":"1981-10-12 23:00:00","DJI":865.58}
{"DATE":"1981-10-13 23:00:00","DJI":850.65}
{"DATE":"1981-10-14 23:00:00","DJI":856.26}
{"DATE":"1981-10-15 23:00:00","DJI":851.69}
{"DATE":"1981-10-18 23:00:00","DJI":847.13}
{"DATE":"1981-10-19 23:00:00","DJI":851.88}
{"DATE":"1981-10-20 23:00:00","DJI":851.03}
{"DATE":"1981-10-21 23:00:00","DJI":848.27}
{"DATE":"1981-10-22 23:00:00","DJI":837.99}
{"DATE":"1981-10-25 23:00:00","DJI":830.96}
{"DATE":"1981-10-26 23:00:00","DJI":838.38}
{"DATE":"1981-10-27 23:00:00","DJI":837.61}
{"DATE":"1981-10-28 23:00:00","DJI":832.95}
{"DATE":"1981-10-29 23:00:00","DJI":852.55}
{"DATE":"1981-11-01 23:00:00","DJI":866.82}
{"DATE":"1981-11-02 23:00:00","DJI":868.72}
{"DATE":"1981-11-03 23:00:00","DJI":866.82}
{"DATE":"1981-11-04 23:00:00","DJI":859.11}
{"DATE":"1981-11-05 23:00:00","DJI":852.45}
{"DATE":"1981-11-08 23:00:00","DJI":855.21}
{"DATE":"1981-11-09 23:00:00","DJI":853.98}
{"DATE":"1981-11-10 23:00:00","DJI":857.12}
{"DATE":"1981-11-11 23:00:00","DJI":860.54}
{"DATE":"1981-11-12 23:00:00","DJI":855.88}
{"DATE":"1981-11-15 23:00:00","DJI":845.03}
{"DATE":"1981-11-16 23:00:00","DJI":850.17}
{"DATE":"1981-11-17 23:00:00","DJI":844.08}
{"DATE":"1981-11-18 23:00:00","DJI":844.75}
{"DATE":"1981-11-19 23:00:00","DJI":852.93}
{"DATE":"1981-11-22 23:00:00","DJI":851.79}
{"DATE":"1981-11-23 23:00:00","DJI":870.24}
{"DATE":"1981-11-24 23:00:00","DJI":878.14}
{"DATE":"1981-11-26 23:00:00","DJI":885.94}
{"DATE":"1981-11-29 23:00:00","DJI":888.98}
{"DATE":"1981-11-30 23:00:00","DJI":890.22}
{"DATE":"1981-12-01 23:00:00","DJI":882.61}
{"DATE":"1981-12-02 23:00:00","DJI":883.85}
{"DATE":"1981-12-03 23:00:00","DJI":892.69}
{"DATE":"1981-12-06 23:00:00","DJI":886.99}
{"DATE":"1981-12-07 23:00:00","DJI":881.75}
{"DATE":"1981-12-08 23:00:00","DJI":888.22}
{"DATE":"1981-12-09 23:00:00","DJI":892.03}
{"DATE":"1981-12-10 23:00:00","DJI":886.51}
{"DATE":"1981-12-13 23:00:00","DJI":871.48}
{"DATE":"1981-12-14 23:00:00","DJI":875.95}
{"DATE":"1981-12-15 23:00:00","DJI":868.72}
{"DATE":"1981-12-16 23:00:00","DJI":870.53}
{"DATE":"1981-12-17 23:00:00","DJI":875.76}
{"DATE":"1981-12-20 23:00:00","DJI":873.1}
{"DATE":"1981-12-21 23:00:00","DJI":871.96}
{"DATE":"1981-12-22 23:00:00","DJI":869.67}
{"DATE":"1981-12-23 23:00:00","DJI":873.38}
{"DATE":"1981-12-27 23:00:00","DJI":870.34}
{"DATE":"1981-12-28 23:00:00","DJI":868.25}
{"DATE":"1981-12-29 23:00:00","DJI":873.1}
{"DATE":"1981-12-30 23:00:00","DJI":875}
{"DATE":"1982-01-03 23:00:00","DJI":882.52}
{"DATE":"1982-01-04 23:00:00","DJI":865.3}
{"DATE":"1982-01-05 23:00:00","DJI":861.02}
{"DATE":"1982-01-06 23:00:00","DJI":861.78}
{"DATE":"1982-01-07 23:00:00","DJI":866.53}
{"DATE":"1982-01-10 23:00:00","DJI":850.46}
{"DATE":"1982-01-11 23:00:00","DJI":847.7}
{"DATE":"1982-01-12 23:00:00","DJI":838.95}
{"DATE":"1982-01-13 23:00:00","DJI":842.28}
{"DATE":"1982-01-14 23:00:00","DJI":847.6}
{"DATE":"1982-01-17 23:00:00","DJI":855.12}
{"DATE":"1982-01-18 23:00:00","DJI":847.41}
{"DATE":"1982-01-19 23:00:00","DJI":845.89}
{"DATE":"1982-01-20 23:00:00","DJI":848.27}
{"DATE":"1982-01-21 23:00:00","DJI":845.03}
{"DATE":"1982-01-24 23:00:00","DJI":842.75}
{"DATE":"1982-01-25 23:00:00","DJI":841.51}
{"DATE":"1982-01-26 23:00:00","DJI":842.66}
{"DATE":"1982-01-27 23:00:00","DJI":864.25}
{"DATE":"1982-01-28 23:00:00","DJI":871.1}
{"DATE":"1982-01-31 23:00:00","DJI":851.69}
{"DATE":"1982-02-01 23:00:00","DJI":852.55}
{"DATE":"1982-02-02 23:00:00","DJI":845.03}
{"DATE":"1982-02-03 23:00:00","DJI":847.03}
{"DATE":"1982-02-04 23:00:00","DJI":851.03}
{"DATE":"1982-02-07 23:00:00","DJI":833.43}
{"DATE":"1982-02-08 23:00:00","DJI":830.57}
{"DATE":"1982-02-09 23:00:00","DJI":836.66}
{"DATE":"1982-02-10 23:00:00","DJI":834.67}
{"DATE":"1982-02-11 23:00:00","DJI":833.81}
{"DATE":"1982-02-15 23:00:00","DJI":831.34}
{"DATE":"1982-02-16 23:00:00","DJI":827.63}
{"DATE":"1982-02-17 23:00:00","DJI":828.96}
{"DATE":"1982-02-18 23:00:00","DJI":824.3}
{"DATE":"1982-02-21 23:00:00","DJI":811.26}
{"DATE":"1982-02-22 23:00:00","DJI":812.98}
{"DATE":"1982-02-23 23:00:00","DJI":826.77}
{"DATE":"1982-02-24 23:00:00","DJI":825.82}
{"DATE":"1982-02-25 23:00:00","DJI":824.39}
{"DATE":"1982-02-28 23:00:00","DJI":828.39}
{"DATE":"1982-03-01 23:00:00","DJI":825.82}
{"DATE":"1982-03-02 23:00:00","DJI":815.16}
{"DATE":"1982-03-03 23:00:00","DJI":807.55}
{"DATE":"1982-03-04 23:00:00","DJI":807.36}
{"DATE":"1982-03-07 23:00:00","DJI":795.47}
{"DATE":"1982-03-08 23:00:00","DJI":803.84}
{"DATE":"1982-03-09 23:00:00","DJI":804.89}
{"DATE":"1982-03-10 23:00:00","DJI":805.56}
{"DATE":"1982-03-11 23:00:00","DJI":797.37}
{"DATE":"1982-03-14 23:00:00","DJI":800.99}
{"DATE":"1982-03-15 23:00:00","DJI":798.33}
{"DATE":"1982-03-16 23:00:00","DJI":795.85}
{"DATE":"1982-03-17 23:00:00","DJI":805.27}
{"DATE":"1982-03-18 23:00:00","DJI":805.65}
{"DATE":"1982-03-21 23:00:00","DJI":819.54}
{"DATE":"1982-03-22 23:00:00","DJI":826.67}
{"DATE":"1982-03-23 23:00:00","DJI":823.34}
{"DATE":"1982-03-24 23:00:00","DJI":827.63}
{"DATE":"1982-03-25 23:00:00","DJI":817.92}
{"DATE":"1982-03-28 22:00:00","DJI":823.82}
{"DATE":"1982-03-29 22:00:00","DJI":824.49}
{"DATE":"1982-03-30 22:00:00","DJI":822.77}
{"DATE":"1982-03-31 22:00:00","DJI":833.24}
{"DATE":"1982-04-01 22:00:00","DJI":838.57}
{"DATE":"1982-04-04 22:00:00","DJI":835.33}
{"DATE":"1982-04-05 22:00:00","DJI":839.33}
{"DATE":"1982-04-06 22:00:00","DJI":836.35}
{"DATE":"1982-04-07 22:00:00","DJI":842.94}
{"DATE":"1982-04-11 22:00:00","DJI":841.32}
{"DATE":"1982-04-12 22:00:00","DJI":841.04}
{"DATE":"1982-04-13 22:00:00","DJI":838.09}
{"DATE":"1982-04-14 22:00:00","DJI":839.61}
{"DATE":"1982-04-15 22:00:00","DJI":843.42}
{"DATE":"1982-04-18 22:00:00","DJI":846.08}
{"DATE":"1982-04-19 22:00:00","DJI":840.56}
{"DATE":"1982-04-20 22:00:00","DJI":843.42}
{"DATE":"1982-04-21 22:00:00","DJI":853.12}
{"DATE":"1982-04-22 22:00:00","DJI":862.16}
{"DATE":"1982-04-25 22:00:00","DJI":865.58}
{"DATE":"1982-04-26 22:00:00","DJI":857.5}
{"DATE":"1982-04-27 22:00:00","DJI":852.64}
{"DATE":"1982-04-28 22:00:00","DJI":844.94}
{"DATE":"1982-04-29 22:00:00","DJI":848.36}
{"DATE":"1982-05-02 22:00:00","DJI":849.03}
{"DATE":"1982-05-03 22:00:00","DJI":854.45}
{"DATE":"1982-05-04 22:00:00","DJI":854.45}
{"DATE":"1982-05-05 22:00:00","DJI":863.2}
{"DATE":"1982-05-06 22:00:00","DJI":869.2}
{"DATE":"1982-05-09 22:00:00","DJI":860.92}
{"DATE":"1982-05-10 22:00:00","DJI":865.87}
{"DATE":"1982-05-11 22:00:00","DJI":865.77}
{"DATE":"1982-05-12 22:00:00","DJI":859.11}
{"DATE":"1982-05-13 22:00:00","DJI":857.78}
{"DATE":"1982-05-16 22:00:00","DJI":845.32}
{"DATE":"1982-05-17 22:00:00","DJI":840.85}
{"DATE":"1982-05-18 22:00:00","DJI":835.9}
{"DATE":"1982-05-19 22:00:00","DJI":832.48}
{"DATE":"1982-05-20 22:00:00","DJI":835.9}
{"DATE":"1982-05-23 22:00:00","DJI":836.38}
{"DATE":"1982-05-24 22:00:00","DJI":834.57}
{"DATE":"1982-05-25 22:00:00","DJI":828.77}
{"DATE":"1982-05-26 22:00:00","DJI":824.96}
{"DATE":"1982-05-27 22:00:00","DJI":819.54}
{"DATE":"1982-05-31 22:00:00","DJI":814.97}
{"DATE":"1982-06-01 22:00:00","DJI":816.88}
{"DATE":"1982-06-02 22:00:00","DJI":816.5}
{"DATE":"1982-06-03 22:00:00","DJI":804.98}
{"DATE":"1982-06-06 22:00:00","DJI":804.03}
{"DATE":"1982-06-07 22:00:00","DJI":802.23}
{"DATE":"1982-06-08 22:00:00","DJI":795.57}
{"DATE":"1982-06-09 22:00:00","DJI":798.71}
{"DATE":"1982-06-10 22:00:00","DJI":809.74}
{"DATE":"1982-06-13 22:00:00","DJI":801.85}
{"DATE":"1982-06-14 22:00:00","DJI":801.27}
{"DATE":"1982-06-15 22:00:00","DJI":796.9}
{"DATE":"1982-06-16 22:00:00","DJI":791.48}
{"DATE":"1982-06-17 22:00:00","DJI":788.62}
{"DATE":"1982-06-20 22:00:00","DJI":789.95}
{"DATE":"1982-06-21 22:00:00","DJI":799.66}
{"DATE":"1982-06-22 22:00:00","DJI":813.17}
{"DATE":"1982-06-23 22:00:00","DJI":810.41}
{"DATE":"1982-06-24 22:00:00","DJI":803.08}
{"DATE":"1982-06-27 22:00:00","DJI":811.93}
{"DATE":"1982-06-28 22:00:00","DJI":812.21}
{"DATE":"1982-06-29 22:00:00","DJI":811.93}
{"DATE":"1982-06-30 22:00:00","DJI":803.27}
{"DATE":"1982-07-01 22:00:00","DJI":796.99}
{"DATE":"1982-07-05 22:00:00","DJI":798.9}
{"DATE":"1982-07-06 22:00:00","DJI":799.66}
{"DATE":"1982-07-07 22:00:00","DJI":804.98}
{"DATE":"1982-07-08 22:00:00","DJI":814.12}
{"DATE":"1982-07-11 22:00:00","DJI":824.87}
{"DATE":"1982-07-12 22:00:00","DJI":824.2}
{"DATE":"1982-07-13 22:00:00","DJI":828.39}
{"DATE":"1982-07-14 22:00:00","DJI":827.34}
{"DATE":"1982-07-15 22:00:00","DJI":828.67}
{"DATE":"1982-07-18 22:00:00","DJI":826.1}
{"DATE":"1982-07-19 22:00:00","DJI":833.43}
{"DATE":"1982-07-20 22:00:00","DJI":832.19}
{"DATE":"1982-07-21 22:00:00","DJI":832}
{"DATE":"1982-07-22 22:00:00","DJI":830.57}
{"DATE":"1982-07-25 22:00:00","DJI":825.44}
{"DATE":"1982-07-26 22:00:00","DJI":822.77}
{"DATE":"1982-07-27 22:00:00","DJI":811.83}
{"DATE":"1982-07-28 22:00:00","DJI":812.21}
{"DATE":"1982-07-29 22:00:00","DJI":808.6}
{"DATE":"1982-08-01 22:00:00","DJI":822.11}
{"DATE":"1982-08-02 22:00:00","DJI":816.4}
{"DATE":"1982-08-03 22:00:00","DJI":803.46}
{"DATE":"1982-08-04 22:00:00","DJI":795.85}
{"DATE":"1982-08-05 22:00:00","DJI":784.34}
{"DATE":"1982-08-08 22:00:00","DJI":780.35}
{"DATE":"1982-08-09 22:00:00","DJI":779.3}
{"DATE":"1982-08-10 22:00:00","DJI":777.21}
{"DATE":"1982-08-11 22:00:00","DJI":776.92}
{"DATE":"1982-08-12 22:00:00","DJI":788.05}
{"DATE":"1982-08-15 22:00:00","DJI":792.43}
{"DATE":"1982-08-16 22:00:00","DJI":831.24}
{"DATE":"1982-08-17 22:00:00","DJI":829.43}
{"DATE":"1982-08-18 22:00:00","DJI":838.57}
{"DATE":"1982-08-19 22:00:00","DJI":869.29}
{"DATE":"1982-08-22 22:00:00","DJI":891.17}
{"DATE":"1982-08-23 22:00:00","DJI":874.9}
{"DATE":"1982-08-24 22:00:00","DJI":884.89}
{"DATE":"1982-08-25 22:00:00","DJI":892.41}
{"DATE":"1982-08-26 22:00:00","DJI":883.47}
{"DATE":"1982-08-29 22:00:00","DJI":893.3}
{"DATE":"1982-08-30 22:00:00","DJI":901.31}
{"DATE":"1982-08-31 22:00:00","DJI":895.05}
{"DATE":"1982-09-01 22:00:00","DJI":909.4}
{"DATE":"1982-09-02 22:00:00","DJI":925.13}
{"DATE":"1982-09-06 22:00:00","DJI":914.28}
{"DATE":"1982-09-07 22:00:00","DJI":915.75}
{"DATE":"1982-09-08 22:00:00","DJI":912.53}
{"DATE":"1982-09-09 22:00:00","DJI":906.82}
{"DATE":"1982-09-12 22:00:00","DJI":918.69}
{"DATE":"1982-09-13 22:00:00","DJI":923.01}
{"DATE":"1982-09-14 22:00:00","DJI":930.46}
{"DATE":"1982-09-15 22:00:00","DJI":927.8}
{"DATE":"1982-09-16 22:00:00","DJI":916.94}
{"DATE":"1982-09-19 22:00:00","DJI":916.3}
{"DATE":"1982-09-20 22:00:00","DJI":934.79}
{"DATE":"1982-09-21 22:00:00","DJI":927.61}
{"DATE":"1982-09-22 22:00:00","DJI":925.77}
{"DATE":"1982-09-23 22:00:00","DJI":919.52}
{"DATE":"1982-09-26 23:00:00","DJI":920.9}
{"DATE":"1982-09-27 23:00:00","DJI":919.33}
{"DATE":"1982-09-28 23:00:00","DJI":906.27}
{"DATE":"1982-09-29 23:00:00","DJI":896.25}
{"DATE":"1982-09-30 23:00:00","DJI":907.74}
{"DATE":"1982-10-03 23:00:00","DJI":903.61}
{"DATE":"1982-10-04 23:00:00","DJI":907.19}
{"DATE":"1982-10-05 23:00:00","DJI":944.26}
{"DATE":"1982-10-06 23:00:00","DJI":965.97}
{"DATE":"1982-10-07 23:00:00","DJI":986.85}
{"DATE":"1982-10-10 23:00:00","DJI":1012.79}
{"DATE":"1982-10-11 23:00:00","DJI":1003.68}
{"DATE":"1982-10-12 23:00:00","DJI":1015.18}
{"DATE":"1982-10-13 23:00:00","DJI":996.87}
{"DATE":"1982-10-14 23:00:00","DJI":993.1}
{"DATE":"1982-10-17 23:00:00","DJI":1019.22}
{"DATE":"1982-10-18 23:00:00","DJI":1013.8}
{"DATE":"1982-10-19 23:00:00","DJI":1034.12}
{"DATE":"1982-10-20 23:00:00","DJI":1036.98}
{"DATE":"1982-10-21 23:00:00","DJI":1031.46}
{"DATE":"1982-10-24 23:00:00","DJI":995.13}
{"DATE":"1982-10-25 23:00:00","DJI":1006.07}
{"DATE":"1982-10-26 23:00:00","DJI":1006.35}
{"DATE":"1982-10-27 23:00:00","DJI":990.99}
{"DATE":"1982-10-28 23:00:00","DJI":991.72}
{"DATE":"1982-10-31 23:00:00","DJI":1005.7}
{"DATE":"1982-11-01 23:00:00","DJI":1022.08}
{"DATE":"1982-11-02 23:00:00","DJI":1065.49}
{"DATE":"1982-11-03 23:00:00","DJI":1050.22}
{"DATE":"1982-11-04 23:00:00","DJI":1051.78}
{"DATE":"1982-11-07 23:00:00","DJI":1037.44}
{"DATE":"1982-11-08 23:00:00","DJI":1060.25}
{"DATE":"1982-11-09 23:00:00","DJI":1044.52}
{"DATE":"1982-11-10 23:00:00","DJI":1054.73}
{"DATE":"1982-11-11 23:00:00","DJI":1039.92}
{"DATE":"1982-11-14 23:00:00","DJI":1021.43}
{"DATE":"1982-11-15 23:00:00","DJI":1008}
{"DATE":"1982-11-16 23:00:00","DJI":1027.5}
{"DATE":"1982-11-17 23:00:00","DJI":1032.1}
{"DATE":"1982-11-18 23:00:00","DJI":1021.25}
{"DATE":"1982-11-21 23:00:00","DJI":1000}
{"DATE":"1982-11-22 23:00:00","DJI":990.99}
{"DATE":"1982-11-23 23:00:00","DJI":1000}
{"DATE":"1982-11-25 23:00:00","DJI":1007.36}
{"DATE":"1982-11-28 23:00:00","DJI":1002.85}
{"DATE":"1982-11-29 23:00:00","DJI":1039.28}
{"DATE":"1982-11-30 23:00:00","DJI":1031.09}
{"DATE":"1982-12-01 23:00:00","DJI":1033.11}
{"DATE":"1982-12-02 23:00:00","DJI":1031.36}
{"DATE":"1982-12-05 23:00:00","DJI":1055.65}
{"DATE":"1982-12-06 23:00:00","DJI":1056.94}
{"DATE":"1982-12-07 23:00:00","DJI":1047.09}
{"DATE":"1982-12-08 23:00:00","DJI":1027.96}
{"DATE":"1982-12-09 23:00:00","DJI":1018.76}
{"DATE":"1982-12-12 23:00:00","DJI":1024.28}
{"DATE":"1982-12-13 23:00:00","DJI":1009.38}
{"DATE":"1982-12-14 23:00:00","DJI":992.64}
{"DATE":"1982-12-15 23:00:00","DJI":990.25}
{"DATE":"1982-12-16 23:00:00","DJI":1011.5}
{"DATE":"1982-12-19 23:00:00","DJI":1004.51}
{"DATE":"1982-12-20 23:00:00","DJI":1030.26}
{"DATE":"1982-12-21 23:00:00","DJI":1035.04}
{"DATE":"1982-12-22 23:00:00","DJI":1045.07}
{"DATE":"1982-12-26 23:00:00","DJI":1070.55}
{"DATE":"1982-12-27 23:00:00","DJI":1058.87}
{"DATE":"1982-12-28 23:00:00","DJI":1059.6}
{"DATE":"1982-12-29 23:00:00","DJI":1047.37}
{"DATE":"1982-12-30 23:00:00","DJI":1046.54}
{"DATE":"1983-01-02 23:00:00","DJI":1027.04}
{"DATE":"1983-01-03 23:00:00","DJI":1046.08}
{"DATE":"1983-01-04 23:00:00","DJI":1044.89}
{"DATE":"1983-01-05 23:00:00","DJI":1070.92}
{"DATE":"1983-01-06 23:00:00","DJI":1076.07}
{"DATE":"1983-01-09 23:00:00","DJI":1092.35}
{"DATE":"1983-01-10 23:00:00","DJI":1083.79}
{"DATE":"1983-01-11 23:00:00","DJI":1083.61}
{"DATE":"1983-01-12 23:00:00","DJI":1073.95}
{"DATE":"1983-01-13 23:00:00","DJI":1080.85}
{"DATE":"1983-01-16 23:00:00","DJI":1084.81}
{"DATE":"1983-01-17 23:00:00","DJI":1079.65}
{"DATE":"1983-01-18 23:00:00","DJI":1068.06}
{"DATE":"1983-01-19 23:00:00","DJI":1070.82}
{"DATE":"1983-01-20 23:00:00","DJI":1052.98}
{"DATE":"1983-01-23 23:00:00","DJI":1030.17}
{"DATE":"1983-01-24 23:00:00","DJI":1042.03}
{"DATE":"1983-01-25 23:00:00","DJI":1037.99}
{"DATE":"1983-01-26 23:00:00","DJI":1063.65}
{"DATE":"1983-01-27 23:00:00","DJI":1064.75}
{"DATE":"1983-01-30 23:00:00","DJI":1075.7}
{"DATE":"1983-01-31 23:00:00","DJI":1059.79}
{"DATE":"1983-02-01 23:00:00","DJI":1062.64}
{"DATE":"1983-02-02 23:00:00","DJI":1064.66}
{"DATE":"1983-02-03 23:00:00","DJI":1077.91}
{"DATE":"1983-02-06 23:00:00","DJI":1087.1}
{"DATE":"1983-02-07 23:00:00","DJI":1075.33}
{"DATE":"1983-02-08 23:00:00","DJI":1067.42}
{"DATE":"1983-02-09 23:00:00","DJI":1087.75}
{"DATE":"1983-02-10 23:00:00","DJI":1086.5}
{"DATE":"1983-02-13 23:00:00","DJI":1097.1}
{"DATE":"1983-02-14 23:00:00","DJI":1093.1}
{"DATE":"1983-02-15 23:00:00","DJI":1087.43}
{"DATE":"1983-02-16 23:00:00","DJI":1088.91}
{"DATE":"1983-02-17 23:00:00","DJI":1092.82}
{"DATE":"1983-02-21 23:00:00","DJI":1080.4}
{"DATE":"1983-02-22 23:00:00","DJI":1096.94}
{"DATE":"1983-02-23 23:00:00","DJI":1121.81}
{"DATE":"1983-02-24 23:00:00","DJI":1120.94}
{"DATE":"1983-02-27 23:00:00","DJI":1112.16}
{"DATE":"1983-02-28 23:00:00","DJI":1130.71}
{"DATE":"1983-03-01 23:00:00","DJI":1135.06}
{"DATE":"1983-03-02 23:00:00","DJI":1138.06}
{"DATE":"1983-03-03 23:00:00","DJI":1140.96}
{"DATE":"1983-03-06 23:00:00","DJI":1141.74}
{"DATE":"1983-03-07 23:00:00","DJI":1119.78}
{"DATE":"1983-03-08 23:00:00","DJI":1132.64}
{"DATE":"1983-03-09 23:00:00","DJI":1120.94}
{"DATE":"1983-03-10 23:00:00","DJI":1117.74}
{"DATE":"1983-03-13 23:00:00","DJI":1114.45}
{"DATE":"1983-03-14 23:00:00","DJI":1124.52}
{"DATE":"1983-03-15 23:00:00","DJI":1116}
{"DATE":"1983-03-16 23:00:00","DJI":1116.97}
{"DATE":"1983-03-17 23:00:00","DJI":1117.74}
{"DATE":"1983-03-20 23:00:00","DJI":1125.29}
{"DATE":"1983-03-21 23:00:00","DJI":1122.97}
{"DATE":"1983-03-22 23:00:00","DJI":1140.87}
{"DATE":"1983-03-23 23:00:00","DJI":1145.9}
{"DATE":"1983-03-24 23:00:00","DJI":1140.09}
{"DATE":"1983-03-27 22:00:00","DJI":1133.32}
{"DATE":"1983-03-28 22:00:00","DJI":1131.19}
{"DATE":"1983-03-29 22:00:00","DJI":1143.29}
{"DATE":"1983-03-30 22:00:00","DJI":1130.03}
{"DATE":"1983-04-03 22:00:00","DJI":1127.61}
{"DATE":"1983-04-04 22:00:00","DJI":1120.16}
{"DATE":"1983-04-05 22:00:00","DJI":1113.49}
{"DATE":"1983-04-06 22:00:00","DJI":1117.65}
{"DATE":"1983-04-07 22:00:00","DJI":1124.71}
{"DATE":"1983-04-10 22:00:00","DJI":1141.83}
{"DATE":"1983-04-11 22:00:00","DJI":1145.32}
{"DATE":"1983-04-12 22:00:00","DJI":1156.64}
{"DATE":"1983-04-13 22:00:00","DJI":1165.25}
{"DATE":"1983-04-14 22:00:00","DJI":1171.34}
{"DATE":"1983-04-17 22:00:00","DJI":1183.24}
{"DATE":"1983-04-18 22:00:00","DJI":1174.54}
{"DATE":"1983-04-19 22:00:00","DJI":1191.47}
{"DATE":"1983-04-20 22:00:00","DJI":1188.27}
{"DATE":"1983-04-21 22:00:00","DJI":1196.3}
{"DATE":"1983-04-24 22:00:00","DJI":1187.21}
{"DATE":"1983-04-25 22:00:00","DJI":1209.46}
{"DATE":"1983-04-26 22:00:00","DJI":1208.4}
{"DATE":"1983-04-27 22:00:00","DJI":1219.52}
{"DATE":"1983-04-28 22:00:00","DJI":1226.2}
{"DATE":"1983-05-01 22:00:00","DJI":1204.33}
{"DATE":"1983-05-02 22:00:00","DJI":1208.01}
{"DATE":"1983-05-03 22:00:00","DJI":1212.65}
{"DATE":"1983-05-04 22:00:00","DJI":1219.72}
{"DATE":"1983-05-05 22:00:00","DJI":1232.59}
{"DATE":"1983-05-08 22:00:00","DJI":1228.23}
{"DATE":"1983-05-09 22:00:00","DJI":1229.68}
{"DATE":"1983-05-10 22:00:00","DJI":1219.72}
{"DATE":"1983-05-11 22:00:00","DJI":1214.4}
{"DATE":"1983-05-12 22:00:00","DJI":1218.75}
{"DATE":"1983-05-15 22:00:00","DJI":1202.98}
{"DATE":"1983-05-16 22:00:00","DJI":1205.79}
{"DATE":"1983-05-17 22:00:00","DJI":1203.56}
{"DATE":"1983-05-18 22:00:00","DJI":1191.37}
{"DATE":"1983-05-19 22:00:00","DJI":1190.02}
{"DATE":"1983-05-22 22:00:00","DJI":1200.56}
{"DATE":"1983-05-23 22:00:00","DJI":1219.04}
{"DATE":"1983-05-24 22:00:00","DJI":1229.01}
{"DATE":"1983-05-25 22:00:00","DJI":1223.49}
{"DATE":"1983-05-26 22:00:00","DJI":1216.14}
{"DATE":"1983-05-30 22:00:00","DJI":1199.98}
{"DATE":"1983-05-31 22:00:00","DJI":1202.21}
{"DATE":"1983-06-01 22:00:00","DJI":1211.44}
{"DATE":"1983-06-02 22:00:00","DJI":1213.04}
{"DATE":"1983-06-05 22:00:00","DJI":1214.24}
{"DATE":"1983-06-06 22:00:00","DJI":1194.91}
{"DATE":"1983-06-07 22:00:00","DJI":1185.5}
{"DATE":"1983-06-08 22:00:00","DJI":1189}
{"DATE":"1983-06-09 22:00:00","DJI":1196.11}
{"DATE":"1983-06-12 22:00:00","DJI":1220.55}
{"DATE":"1983-06-13 22:00:00","DJI":1227.26}
{"DATE":"1983-06-14 22:00:00","DJI":1237.28}
{"DATE":"1983-06-15 22:00:00","DJI":1248.3}
{"DATE":"1983-06-16 22:00:00","DJI":1242.19}
{"DATE":"1983-06-19 22:00:00","DJI":1239.18}
{"DATE":"1983-06-20 22:00:00","DJI":1247.4}
{"DATE":"1983-06-21 22:00:00","DJI":1245.69}
{"DATE":"1983-06-22 22:00:00","DJI":1241.79}
{"DATE":"1983-06-23 22:00:00","DJI":1241.69}
{"DATE":"1983-06-26 22:00:00","DJI":1229.47}
{"DATE":"1983-06-27 22:00:00","DJI":1209.23}
{"DATE":"1983-06-28 22:00:00","DJI":1213.84}
{"DATE":"1983-06-29 22:00:00","DJI":1221.96}
{"DATE":"1983-06-30 22:00:00","DJI":1225.26}
{"DATE":"1983-07-04 22:00:00","DJI":1208.53}
{"DATE":"1983-07-05 22:00:00","DJI":1220.65}
{"DATE":"1983-07-06 22:00:00","DJI":1210.44}
{"DATE":"1983-07-07 22:00:00","DJI":1207.23}
{"DATE":"1983-07-10 22:00:00","DJI":1215.54}
{"DATE":"1983-07-11 22:00:00","DJI":1198.52}
{"DATE":"1983-07-12 22:00:00","DJI":1197.82}
{"DATE":"1983-07-13 22:00:00","DJI":1204.33}
{"DATE":"1983-07-14 22:00:00","DJI":1192.31}
{"DATE":"1983-07-17 22:00:00","DJI":1189.9}
{"DATE":"1983-07-18 22:00:00","DJI":1197.12}
{"DATE":"1983-07-19 22:00:00","DJI":1227.86}
{"DATE":"1983-07-20 22:00:00","DJI":1229.37}
{"DATE":"1983-07-21 22:00:00","DJI":1231.17}
{"DATE":"1983-07-24 22:00:00","DJI":1232.87}
{"DATE":"1983-07-25 22:00:00","DJI":1243.69}
{"DATE":"1983-07-26 22:00:00","DJI":1230.47}
{"DATE":"1983-07-27 22:00:00","DJI":1216.35}
{"DATE":"1983-07-28 22:00:00","DJI":1199.22}
{"DATE":"1983-07-31 22:00:00","DJI":1194.21}
{"DATE":"1983-08-01 22:00:00","DJI":1188}
{"DATE":"1983-08-02 22:00:00","DJI":1197.82}
{"DATE":"1983-08-03 22:00:00","DJI":1183.09}
{"DATE":"1983-08-04 22:00:00","DJI":1183.29}
{"DATE":"1983-08-07 22:00:00","DJI":1163.06}
{"DATE":"1983-08-08 22:00:00","DJI":1168.27}
{"DATE":"1983-08-09 22:00:00","DJI":1175.98}
{"DATE":"1983-08-10 22:00:00","DJI":1174.39}
{"DATE":"1983-08-11 22:00:00","DJI":1182.83}
{"DATE":"1983-08-14 22:00:00","DJI":1193.5}
{"DATE":"1983-08-15 22:00:00","DJI":1190.45}
{"DATE":"1983-08-16 22:00:00","DJI":1206.54}
{"DATE":"1983-08-17 22:00:00","DJI":1192.48}
{"DATE":"1983-08-18 22:00:00","DJI":1194.21}
{"DATE":"1983-08-21 22:00:00","DJI":1203.15}
{"DATE":"1983-08-22 22:00:00","DJI":1192.89}
{"DATE":"1983-08-23 22:00:00","DJI":1184.25}
{"DATE":"1983-08-24 22:00:00","DJI":1185.06}
{"DATE":"1983-08-25 22:00:00","DJI":1192.07}
{"DATE":"1983-08-28 22:00:00","DJI":1194.11}
{"DATE":"1983-08-29 22:00:00","DJI":1196.04}
{"DATE":"1983-08-30 22:00:00","DJI":1216.16}
{"DATE":"1983-08-31 22:00:00","DJI":1206.81}
{"DATE":"1983-09-01 22:00:00","DJI":1215.45}
{"DATE":"1983-09-05 22:00:00","DJI":1238.72}
{"DATE":"1983-09-06 22:00:00","DJI":1244.11}
{"DATE":"1983-09-07 22:00:00","DJI":1246.14}
{"DATE":"1983-09-08 22:00:00","DJI":1239.74}
{"DATE":"1983-09-11 22:00:00","DJI":1229.07}
{"DATE":"1983-09-12 22:00:00","DJI":1224.09}
{"DATE":"1983-09-13 22:00:00","DJI":1229.47}
{"DATE":"1983-09-14 22:00:00","DJI":1215.04}
{"DATE":"1983-09-15 22:00:00","DJI":1225.71}
{"DATE":"1983-09-18 22:00:00","DJI":1233.94}
{"DATE":"1983-09-19 22:00:00","DJI":1249.19}
{"DATE":"1983-09-20 22:00:00","DJI":1243.29}
{"DATE":"1983-09-21 22:00:00","DJI":1257.52}
{"DATE":"1983-09-22 22:00:00","DJI":1255.59}
{"DATE":"1983-09-25 23:00:00","DJI":1260.77}
{"DATE":"1983-09-26 23:00:00","DJI":1247.97}
{"DATE":"1983-09-27 23:00:00","DJI":1241.97}
{"DATE":"1983-09-28 23:00:00","DJI":1240.14}
{"DATE":"1983-09-29 23:00:00","DJI":1233.13}
{"DATE":"1983-10-02 23:00:00","DJI":1231.3}
{"DATE":"1983-10-03 23:00:00","DJI":1236.69}
{"DATE":"1983-10-04 23:00:00","DJI":1250.2}
{"DATE":"1983-10-05 23:00:00","DJI":1268.8}
{"DATE":"1983-10-06 23:00:00","DJI":1272.15}
{"DATE":"1983-10-09 23:00:00","DJI":1284.65}
{"DATE":"1983-10-10 23:00:00","DJI":1265.14}
{"DATE":"1983-10-11 23:00:00","DJI":1259.65}
{"DATE":"1983-10-12 23:00:00","DJI":1261.38}
{"DATE":"1983-10-13 23:00:00","DJI":1263.52}
{"DATE":"1983-10-16 23:00:00","DJI":1268.7}
{"DATE":"1983-10-17 23:00:00","DJI":1250.81}
{"DATE":"1983-10-18 23:00:00","DJI":1246.75}
{"DATE":"1983-10-19 23:00:00","DJI":1251.52}
{"DATE":"1983-10-20 23:00:00","DJI":1248.88}
{"DATE":"1983-10-23 23:00:00","DJI":1248.98}
{"DATE":"1983-10-24 23:00:00","DJI":1252.44}
{"DATE":"1983-10-25 23:00:00","DJI":1243.8}
{"DATE":"1983-10-26 23:00:00","DJI":1242.07}
{"DATE":"1983-10-27 23:00:00","DJI":1223.48}
{"DATE":"1983-10-30 23:00:00","DJI":1225.2}
{"DATE":"1983-10-31 23:00:00","DJI":1229.27}
{"DATE":"1983-11-01 23:00:00","DJI":1237.3}
{"DATE":"1983-11-02 23:00:00","DJI":1227.13}
{"DATE":"1983-11-03 23:00:00","DJI":1218.29}
{"DATE":"1983-11-06 23:00:00","DJI":1214.84}
{"DATE":"1983-11-07 23:00:00","DJI":1214.94}
{"DATE":"1983-11-08 23:00:00","DJI":1232.52}
{"DATE":"1983-11-09 23:00:00","DJI":1235.87}
{"DATE":"1983-11-10 23:00:00","DJI":1250.2}
{"DATE":"1983-11-13 23:00:00","DJI":1254.07}
{"DATE":"1983-11-14 23:00:00","DJI":1247.95}
{"DATE":"1983-11-15 23:00:00","DJI":1251.32}
{"DATE":"1983-11-16 23:00:00","DJI":1254.67}
{"DATE":"1983-11-17 23:00:00","DJI":1251.02}
{"DATE":"1983-11-20 23:00:00","DJI":1268.8}
{"DATE":"1983-11-21 23:00:00","DJI":1275.81}
{"DATE":"1983-11-22 23:00:00","DJI":1275.61}
{"DATE":"1983-11-24 23:00:00","DJI":1277.44}
{"DATE":"1983-11-27 23:00:00","DJI":1269.82}
{"DATE":"1983-11-28 23:00:00","DJI":1287.19}
{"DATE":"1983-11-29 23:00:00","DJI":1276.02}
{"DATE":"1983-11-30 23:00:00","DJI":1275.1}
{"DATE":"1983-12-01 23:00:00","DJI":1265.24}
{"DATE":"1983-12-04 23:00:00","DJI":1270.53}
{"DATE":"1983-12-05 23:00:00","DJI":1269.31}
{"DATE":"1983-12-06 23:00:00","DJI":1273.78}
{"DATE":"1983-12-07 23:00:00","DJI":1261.89}
{"DATE":"1983-12-08 23:00:00","DJI":1260.06}
{"DATE":"1983-12-11 23:00:00","DJI":1261.59}
{"DATE":"1983-12-12 23:00:00","DJI":1255.89}
{"DATE":"1983-12-13 23:00:00","DJI":1246.65}
{"DATE":"1983-12-14 23:00:00","DJI":1236.79}
{"DATE":"1983-12-15 23:00:00","DJI":1242.17}
{"DATE":"1983-12-18 23:00:00","DJI":1244.61}
{"DATE":"1983-12-19 23:00:00","DJI":1241.97}
{"DATE":"1983-12-20 23:00:00","DJI":1254.98}
{"DATE":"1983-12-21 23:00:00","DJI":1253.66}
{"DATE":"1983-12-22 23:00:00","DJI":1250.51}
{"DATE":"1983-12-26 23:00:00","DJI":1263.72}
{"DATE":"1983-12-27 23:00:00","DJI":1263.21}
{"DATE":"1983-12-28 23:00:00","DJI":1260.16}
{"DATE":"1983-12-29 23:00:00","DJI":1258.64}
{"DATE":"1984-01-02 23:00:00","DJI":1252.74}
{"DATE":"1984-01-03 23:00:00","DJI":1269.05}
{"DATE":"1984-01-04 23:00:00","DJI":1282.24}
{"DATE":"1984-01-05 23:00:00","DJI":1286.64}
{"DATE":"1984-01-08 23:00:00","DJI":1286.22}
{"DATE":"1984-01-09 23:00:00","DJI":1278.48}
{"DATE":"1984-01-10 23:00:00","DJI":1277.32}
{"DATE":"1984-01-11 23:00:00","DJI":1279.31}
{"DATE":"1984-01-12 23:00:00","DJI":1270.1}
{"DATE":"1984-01-15 23:00:00","DJI":1267.59}
{"DATE":"1984-01-16 23:00:00","DJI":1271.46}
{"DATE":"1984-01-17 23:00:00","DJI":1269.37}
{"DATE":"1984-01-18 23:00:00","DJI":1266.02}
{"DATE":"1984-01-19 23:00:00","DJI":1259.11}
{"DATE":"1984-01-22 23:00:00","DJI":1244.45}
{"DATE":"1984-01-23 23:00:00","DJI":1242.88}
{"DATE":"1984-01-24 23:00:00","DJI":1231.89}
{"DATE":"1984-01-25 23:00:00","DJI":1229.69}
{"DATE":"1984-01-26 23:00:00","DJI":1230}
{"DATE":"1984-01-29 23:00:00","DJI":1221.52}
{"DATE":"1984-01-30 23:00:00","DJI":1220.58}
{"DATE":"1984-01-31 23:00:00","DJI":1212.31}
{"DATE":"1984-02-01 23:00:00","DJI":1213.88}
{"DATE":"1984-02-02 23:00:00","DJI":1197.03}
{"DATE":"1984-02-05 23:00:00","DJI":1174.31}
{"DATE":"1984-02-06 23:00:00","DJI":1180.49}
{"DATE":"1984-02-07 23:00:00","DJI":1156.3}
{"DATE":"1984-02-08 23:00:00","DJI":1152.74}
{"DATE":"1984-02-09 23:00:00","DJI":1160.7}
{"DATE":"1984-02-12 23:00:00","DJI":1150.13}
{"DATE":"1984-02-13 23:00:00","DJI":1163.84}
{"DATE":"1984-02-14 23:00:00","DJI":1158.71}
{"DATE":"1984-02-15 23:00:00","DJI":1154.94}
{"DATE":"1984-02-16 23:00:00","DJI":1148.87}
{"DATE":"1984-02-20 23:00:00","DJI":1139.34}
{"DATE":"1984-02-21 23:00:00","DJI":1134.21}
{"DATE":"1984-02-22 23:00:00","DJI":1134.63}
{"DATE":"1984-02-23 23:00:00","DJI":1165.1}
{"DATE":"1984-02-26 23:00:00","DJI":1179.96}
{"DATE":"1984-02-27 23:00:00","DJI":1157.14}
{"DATE":"1984-02-28 23:00:00","DJI":1154.63}
{"DATE":"1984-02-29 23:00:00","DJI":1159.44}
{"DATE":"1984-03-01 23:00:00","DJI":1171.48}
{"DATE":"1984-03-04 23:00:00","DJI":1165.2}
{"DATE":"1984-03-05 23:00:00","DJI":1152.53}
{"DATE":"1984-03-06 23:00:00","DJI":1143.63}
{"DATE":"1984-03-07 23:00:00","DJI":1147.09}
{"DATE":"1984-03-08 23:00:00","DJI":1139.76}
{"DATE":"1984-03-11 23:00:00","DJI":1155.36}
{"DATE":"1984-03-12 23:00:00","DJI":1164.78}
{"DATE":"1984-03-13 23:00:00","DJI":1166.04}
{"DATE":"1984-03-14 23:00:00","DJI":1167.4}
{"DATE":"1984-03-15 23:00:00","DJI":1184.36}
{"DATE":"1984-03-18 23:00:00","DJI":1171.38}
{"DATE":"1984-03-19 23:00:00","DJI":1175.77}
{"DATE":"1984-03-20 23:00:00","DJI":1170.85}
{"DATE":"1984-03-21 23:00:00","DJI":1155.88}
{"DATE":"1984-03-22 23:00:00","DJI":1154.84}
{"DATE":"1984-03-25 22:00:00","DJI":1152.95}
{"DATE":"1984-03-26 22:00:00","DJI":1154.31}
{"DATE":"1984-03-27 22:00:00","DJI":1174.62}
{"DATE":"1984-03-28 22:00:00","DJI":1170.75}
{"DATE":"1984-03-29 22:00:00","DJI":1164.89}
{"DATE":"1984-04-01 22:00:00","DJI":1153.16}
{"DATE":"1984-04-02 22:00:00","DJI":1148.76}
{"DATE":"1984-04-03 22:00:00","DJI":1148.56}
{"DATE":"1984-04-04 22:00:00","DJI":1130.55}
{"DATE":"1984-04-05 22:00:00","DJI":1132.22}
{"DATE":"1984-04-08 22:00:00","DJI":1133.9}
{"DATE":"1984-04-09 22:00:00","DJI":1138.3}
{"DATE":"1984-04-10 22:00:00","DJI":1130.97}
{"DATE":"1984-04-11 22:00:00","DJI":1157.14}
{"DATE":"1984-04-12 22:00:00","DJI":1150.13}
{"DATE":"1984-04-15 22:00:00","DJI":1160.28}
{"DATE":"1984-04-16 22:00:00","DJI":1164.57}
{"DATE":"1984-04-17 22:00:00","DJI":1156.51}
{"DATE":"1984-04-18 22:00:00","DJI":1158.08}
{"DATE":"1984-04-22 22:00:00","DJI":1149.5}
{"DATE":"1984-04-23 22:00:00","DJI":1162.9}
{"DATE":"1984-04-24 22:00:00","DJI":1163.53}
{"DATE":"1984-04-25 22:00:00","DJI":1175.25}
{"DATE":"1984-04-26 22:00:00","DJI":1169.07}
{"DATE":"1984-04-29 22:00:00","DJI":1170.75}
{"DATE":"1984-04-30 22:00:00","DJI":1183}
{"DATE":"1984-05-01 22:00:00","DJI":1186.56}
{"DATE":"1984-05-02 22:00:00","DJI":1181.53}
{"DATE":"1984-05-03 22:00:00","DJI":1165.31}
{"DATE":"1984-05-06 22:00:00","DJI":1166.56}
{"DATE":"1984-05-07 22:00:00","DJI":1176.3}
{"DATE":"1984-05-08 22:00:00","DJI":1165.52}
{"DATE":"1984-05-09 22:00:00","DJI":1167.19}
{"DATE":"1984-05-10 22:00:00","DJI":1157.14}
{"DATE":"1984-05-13 22:00:00","DJI":1151.07}
{"DATE":"1984-05-14 22:00:00","DJI":1150.86}
{"DATE":"1984-05-15 22:00:00","DJI":1153.16}
{"DATE":"1984-05-16 22:00:00","DJI":1142.27}
{"DATE":"1984-05-17 22:00:00","DJI":1133.79}
{"DATE":"1984-05-20 22:00:00","DJI":1125.31}
{"DATE":"1984-05-21 22:00:00","DJI":1116.62}
{"DATE":"1984-05-22 22:00:00","DJI":1113.8}
{"DATE":"1984-05-23 22:00:00","DJI":1103.43}
{"DATE":"1984-05-24 22:00:00","DJI":1107.1}
{"DATE":"1984-05-28 22:00:00","DJI":1101.24}
{"DATE":"1984-05-29 22:00:00","DJI":1102.59}
{"DATE":"1984-05-30 22:00:00","DJI":1104.85}
{"DATE":"1984-05-31 22:00:00","DJI":1124.35}
{"DATE":"1984-06-03 22:00:00","DJI":1131.57}
{"DATE":"1984-06-04 22:00:00","DJI":1124.89}
{"DATE":"1984-06-05 22:00:00","DJI":1133.84}
{"DATE":"1984-06-06 22:00:00","DJI":1132.44}
{"DATE":"1984-06-07 22:00:00","DJI":1131.25}
{"DATE":"1984-06-10 22:00:00","DJI":1115.61}
{"DATE":"1984-06-11 22:00:00","DJI":1110.53}
{"DATE":"1984-06-12 22:00:00","DJI":1110.53}
{"DATE":"1984-06-13 22:00:00","DJI":1097.61}
{"DATE":"1984-06-14 22:00:00","DJI":1086.9}
{"DATE":"1984-06-17 22:00:00","DJI":1109.65}
{"DATE":"1984-06-18 22:00:00","DJI":1115.83}
{"DATE":"1984-06-19 22:00:00","DJI":1131.63}
{"DATE":"1984-06-20 22:00:00","DJI":1127.21}
{"DATE":"1984-06-21 22:00:00","DJI":1131.07}
{"DATE":"1984-06-24 22:00:00","DJI":1130.52}
{"DATE":"1984-06-25 22:00:00","DJI":1122.79}
{"DATE":"1984-06-26 22:00:00","DJI":1116.72}
{"DATE":"1984-06-27 22:00:00","DJI":1126.55}
{"DATE":"1984-06-28 22:00:00","DJI":1132.4}
{"DATE":"1984-07-01 22:00:00","DJI":1130.08}
{"DATE":"1984-07-02 22:00:00","DJI":1134.28}
{"DATE":"1984-07-04 22:00:00","DJI":1124.56}
{"DATE":"1984-07-05 22:00:00","DJI":1122.57}
{"DATE":"1984-07-08 22:00:00","DJI":1134.05}
{"DATE":"1984-07-09 22:00:00","DJI":1126.88}
{"DATE":"1984-07-10 22:00:00","DJI":1108.55}
{"DATE":"1984-07-11 22:00:00","DJI":1104.57}
{"DATE":"1984-07-12 22:00:00","DJI":1109.87}
{"DATE":"1984-07-15 22:00:00","DJI":1116.83}
{"DATE":"1984-07-16 22:00:00","DJI":1122.9}
{"DATE":"1984-07-17 22:00:00","DJI":1111.64}
{"DATE":"1984-07-18 22:00:00","DJI":1102.92}
{"DATE":"1984-07-19 22:00:00","DJI":1101.37}
{"DATE":"1984-07-22 22:00:00","DJI":1096.62}
{"DATE":"1984-07-23 22:00:00","DJI":1086.57}
{"DATE":"1984-07-24 22:00:00","DJI":1096.95}
{"DATE":"1984-07-25 22:00:00","DJI":1107.55}
{"DATE":"1984-07-26 22:00:00","DJI":1114.62}
{"DATE":"1984-07-29 22:00:00","DJI":1109.98}
{"DATE":"1984-07-30 22:00:00","DJI":1115.28}
{"DATE":"1984-07-31 22:00:00","DJI":1134.61}
{"DATE":"1984-08-01 22:00:00","DJI":1166.08}
{"DATE":"1984-08-02 22:00:00","DJI":1202.08}
{"DATE":"1984-08-05 22:00:00","DJI":1202.96}
{"DATE":"1984-08-06 22:00:00","DJI":1204.62}
{"DATE":"1984-08-07 22:00:00","DJI":1196.11}
{"DATE":"1984-08-08 22:00:00","DJI":1224.05}
{"DATE":"1984-08-09 22:00:00","DJI":1218.09}
{"DATE":"1984-08-12 22:00:00","DJI":1220.08}
{"DATE":"1984-08-13 22:00:00","DJI":1214.11}
{"DATE":"1984-08-14 22:00:00","DJI":1198.98}
{"DATE":"1984-08-15 22:00:00","DJI":1209.14}
{"DATE":"1984-08-16 22:00:00","DJI":1211.9}
{"DATE":"1984-08-19 22:00:00","DJI":1216.98}
{"DATE":"1984-08-20 22:00:00","DJI":1239.73}
{"DATE":"1984-08-21 22:00:00","DJI":1231.78}
{"DATE":"1984-08-22 22:00:00","DJI":1232.44}
{"DATE":"1984-08-23 22:00:00","DJI":1236.53}
{"DATE":"1984-08-26 22:00:00","DJI":1227.92}
{"DATE":"1984-08-27 22:00:00","DJI":1232.11}
{"DATE":"1984-08-28 22:00:00","DJI":1226.92}
{"DATE":"1984-08-29 22:00:00","DJI":1223.28}
{"DATE":"1984-08-30 22:00:00","DJI":1224.38}
{"DATE":"1984-09-03 22:00:00","DJI":1212.35}
{"DATE":"1984-09-04 22:00:00","DJI":1209.03}
{"DATE":"1984-09-05 22:00:00","DJI":1218.86}
{"DATE":"1984-09-06 22:00:00","DJI":1207.38}
{"DATE":"1984-09-09 22:00:00","DJI":1202.52}
{"DATE":"1984-09-10 22:00:00","DJI":1197.99}
{"DATE":"1984-09-11 22:00:00","DJI":1200.31}
{"DATE":"1984-09-12 22:00:00","DJI":1228.25}
{"DATE":"1984-09-13 22:00:00","DJI":1237.52}
{"DATE":"1984-09-16 22:00:00","DJI":1237.08}
{"DATE":"1984-09-17 22:00:00","DJI":1226.26}
{"DATE":"1984-09-18 22:00:00","DJI":1213.01}
{"DATE":"1984-09-19 22:00:00","DJI":1216.54}
{"DATE":"1984-09-20 22:00:00","DJI":1201.74}
{"DATE":"1984-09-23 22:00:00","DJI":1205.06}
{"DATE":"1984-09-24 22:00:00","DJI":1207.16}
{"DATE":"1984-09-25 22:00:00","DJI":1212.12}
{"DATE":"1984-09-26 22:00:00","DJI":1216.76}
{"DATE":"1984-09-27 22:00:00","DJI":1206.71}
{"DATE":"1984-09-30 23:00:00","DJI":1198.98}
{"DATE":"1984-10-01 23:00:00","DJI":1191.36}
{"DATE":"1984-10-02 23:00:00","DJI":1182.86}
{"DATE":"1984-10-03 23:00:00","DJI":1187.39}
{"DATE":"1984-10-04 23:00:00","DJI":1182.53}
{"DATE":"1984-10-07 23:00:00","DJI":1177.89}
{"DATE":"1984-10-08 23:00:00","DJI":1175.13}
{"DATE":"1984-10-09 23:00:00","DJI":1177.23}
{"DATE":"1984-10-10 23:00:00","DJI":1183.08}
{"DATE":"1984-10-11 23:00:00","DJI":1190.7}
{"DATE":"1984-10-14 23:00:00","DJI":1202.96}
{"DATE":"1984-10-15 23:00:00","DJI":1197.77}
{"DATE":"1984-10-16 23:00:00","DJI":1195.89}
{"DATE":"1984-10-17 23:00:00","DJI":1225.38}
{"DATE":"1984-10-18 23:00:00","DJI":1225.93}
{"DATE":"1984-10-21 23:00:00","DJI":1217.2}
{"DATE":"1984-10-22 23:00:00","DJI":1213.01}
{"DATE":"1984-10-23 23:00:00","DJI":1216.43}
{"DATE":"1984-10-24 23:00:00","DJI":1211.02}
{"DATE":"1984-10-25 23:00:00","DJI":1204.95}
{"DATE":"1984-10-28 23:00:00","DJI":1201.41}
{"DATE":"1984-10-29 23:00:00","DJI":1217.31}
{"DATE":"1984-10-30 23:00:00","DJI":1207.38}
{"DATE":"1984-10-31 23:00:00","DJI":1217.09}
{"DATE":"1984-11-01 23:00:00","DJI":1216.65}
{"DATE":"1984-11-04 23:00:00","DJI":1229.24}
{"DATE":"1984-11-05 23:00:00","DJI":1244.15}
{"DATE":"1984-11-06 23:00:00","DJI":1233.22}
{"DATE":"1984-11-07 23:00:00","DJI":1228.69}
{"DATE":"1984-11-08 23:00:00","DJI":1218.97}
{"DATE":"1984-11-11 23:00:00","DJI":1219.19}
{"DATE":"1984-11-12 23:00:00","DJI":1206.6}
{"DATE":"1984-11-13 23:00:00","DJI":1206.93}
{"DATE":"1984-11-14 23:00:00","DJI":1206.16}
{"DATE":"1984-11-15 23:00:00","DJI":1187.94}
{"DATE":"1984-11-18 23:00:00","DJI":1185.29}
{"DATE":"1984-11-19 23:00:00","DJI":1195.12}
{"DATE":"1984-11-20 23:00:00","DJI":1201.52}
{"DATE":"1984-11-22 23:00:00","DJI":1220.3}
{"DATE":"1984-11-25 23:00:00","DJI":1212.35}
{"DATE":"1984-11-26 23:00:00","DJI":1220.19}
{"DATE":"1984-11-27 23:00:00","DJI":1205.39}
{"DATE":"1984-11-28 23:00:00","DJI":1193.46}
{"DATE":"1984-11-29 23:00:00","DJI":1188.94}
{"DATE":"1984-12-02 23:00:00","DJI":1182.42}
{"DATE":"1984-12-03 23:00:00","DJI":1185.07}
{"DATE":"1984-12-04 23:00:00","DJI":1171.6}
{"DATE":"1984-12-05 23:00:00","DJI":1170.49}
{"DATE":"1984-12-06 23:00:00","DJI":1163.21}
{"DATE":"1984-12-09 23:00:00","DJI":1172.26}
{"DATE":"1984-12-10 23:00:00","DJI":1178.33}
{"DATE":"1984-12-11 23:00:00","DJI":1175.13}
{"DATE":"1984-12-12 23:00:00","DJI":1168.84}
{"DATE":"1984-12-13 23:00:00","DJI":1175.91}
{"DATE":"1984-12-16 23:00:00","DJI":1176.79}
{"DATE":"1984-12-17 23:00:00","DJI":1211.57}
{"DATE":"1984-12-18 23:00:00","DJI":1208.04}
{"DATE":"1984-12-19 23:00:00","DJI":1203.29}
{"DATE":"1984-12-20 23:00:00","DJI":1198.98}
{"DATE":"1984-12-23 23:00:00","DJI":1210.14}
{"DATE":"1984-12-25 23:00:00","DJI":1208.92}
{"DATE":"1984-12-26 23:00:00","DJI":1202.52}
{"DATE":"1984-12-27 23:00:00","DJI":1204.17}
{"DATE":"1984-12-30 23:00:00","DJI":1211.57}
{"DATE":"1985-01-01 23:00:00","DJI":1198.87}
{"DATE":"1985-01-02 23:00:00","DJI":1189.82}
{"DATE":"1985-01-03 23:00:00","DJI":1184.96}
{"DATE":"1985-01-06 23:00:00","DJI":1190.59}
{"DATE":"1985-01-07 23:00:00","DJI":1191.7}
{"DATE":"1985-01-08 23:00:00","DJI":1202.74}
{"DATE":"1985-01-09 23:00:00","DJI":1223.5}
{"DATE":"1985-01-10 23:00:00","DJI":1218.09}
{"DATE":"1985-01-13 23:00:00","DJI":1234.54}
{"DATE":"1985-01-14 23:00:00","DJI":1230.79}
{"DATE":"1985-01-15 23:00:00","DJI":1230.68}
{"DATE":"1985-01-16 23:00:00","DJI":1228.69}
{"DATE":"1985-01-17 23:00:00","DJI":1227.36}
{"DATE":"1985-01-20 23:00:00","DJI":1261.37}
{"DATE":"1985-01-21 23:00:00","DJI":1259.5}
{"DATE":"1985-01-22 23:00:00","DJI":1274.73}
{"DATE":"1985-01-23 23:00:00","DJI":1270.43}
{"DATE":"1985-01-24 23:00:00","DJI":1276.06}
{"DATE":"1985-01-27 23:00:00","DJI":1277.83}
{"DATE":"1985-01-28 23:00:00","DJI":1292.62}
{"DATE":"1985-01-29 23:00:00","DJI":1287.88}
{"DATE":"1985-01-30 23:00:00","DJI":1286.77}
{"DATE":"1985-01-31 23:00:00","DJI":1277.72}
{"DATE":"1985-02-03 23:00:00","DJI":1290.08}
{"DATE":"1985-02-04 23:00:00","DJI":1285.23}
{"DATE":"1985-02-05 23:00:00","DJI":1280.59}
{"DATE":"1985-02-06 23:00:00","DJI":1290.08}
{"DATE":"1985-02-07 23:00:00","DJI":1289.97}
{"DATE":"1985-02-10 23:00:00","DJI":1276.06}
{"DATE":"1985-02-11 23:00:00","DJI":1276.61}
{"DATE":"1985-02-12 23:00:00","DJI":1297.92}
{"DATE":"1985-02-13 23:00:00","DJI":1287.88}
{"DATE":"1985-02-14 23:00:00","DJI":1282.02}
{"DATE":"1985-02-18 23:00:00","DJI":1280.59}
{"DATE":"1985-02-19 23:00:00","DJI":1283.13}
{"DATE":"1985-02-20 23:00:00","DJI":1279.04}
{"DATE":"1985-02-21 23:00:00","DJI":1275.84}
{"DATE":"1985-02-24 23:00:00","DJI":1277.5}
{"DATE":"1985-02-25 23:00:00","DJI":1286.11}
{"DATE":"1985-02-26 23:00:00","DJI":1281.03}
{"DATE":"1985-02-27 23:00:00","DJI":1284.01}
{"DATE":"1985-02-28 23:00:00","DJI":1299.36}
{"DATE":"1985-03-03 23:00:00","DJI":1289.53}
{"DATE":"1985-03-04 23:00:00","DJI":1291.85}
{"DATE":"1985-03-05 23:00:00","DJI":1280.37}
{"DATE":"1985-03-06 23:00:00","DJI":1271.53}
{"DATE":"1985-03-07 23:00:00","DJI":1269.66}
{"DATE":"1985-03-10 23:00:00","DJI":1268.55}
{"DATE":"1985-03-11 23:00:00","DJI":1271.75}
{"DATE":"1985-03-12 23:00:00","DJI":1261.7}
{"DATE":"1985-03-13 23:00:00","DJI":1260.05}
{"DATE":"1985-03-14 23:00:00","DJI":1247.35}
{"DATE":"1985-03-17 23:00:00","DJI":1249.67}
{"DATE":"1985-03-18 23:00:00","DJI":1271.09}
{"DATE":"1985-03-19 23:00:00","DJI":1265.24}
{"DATE":"1985-03-20 23:00:00","DJI":1268.22}
{"DATE":"1985-03-21 23:00:00","DJI":1267.45}
{"DATE":"1985-03-24 23:00:00","DJI":1259.94}
{"DATE":"1985-03-25 23:00:00","DJI":1259.72}
{"DATE":"1985-03-26 23:00:00","DJI":1264.91}
{"DATE":"1985-03-27 23:00:00","DJI":1260.71}
{"DATE":"1985-03-28 23:00:00","DJI":1266.78}
{"DATE":"1985-03-31 22:00:00","DJI":1272.75}
{"DATE":"1985-04-01 22:00:00","DJI":1265.68}
{"DATE":"1985-04-02 22:00:00","DJI":1258.06}
{"DATE":"1985-04-03 22:00:00","DJI":1259.05}
{"DATE":"1985-04-07 22:00:00","DJI":1252.98}
{"DATE":"1985-04-08 22:00:00","DJI":1253.86}
{"DATE":"1985-04-09 22:00:00","DJI":1259.94}
{"DATE":"1985-04-10 22:00:00","DJI":1263.69}
{"DATE":"1985-04-11 22:00:00","DJI":1265.68}
{"DATE":"1985-04-14 22:00:00","DJI":1266.78}
{"DATE":"1985-04-15 22:00:00","DJI":1269.55}
{"DATE":"1985-04-16 22:00:00","DJI":1272.31}
{"DATE":"1985-04-17 22:00:00","DJI":1265.13}
{"DATE":"1985-04-18 22:00:00","DJI":1266.56}
{"DATE":"1985-04-21 22:00:00","DJI":1266.56}
{"DATE":"1985-04-22 22:00:00","DJI":1278.71}
{"DATE":"1985-04-23 22:00:00","DJI":1278.49}
{"DATE":"1985-04-24 22:00:00","DJI":1284.78}
{"DATE":"1985-04-25 22:00:00","DJI":1275.18}
{"DATE":"1985-04-28 22:00:00","DJI":1259.72}
{"DATE":"1985-04-29 22:00:00","DJI":1258.06}
{"DATE":"1985-04-30 22:00:00","DJI":1242.05}
{"DATE":"1985-05-01 22:00:00","DJI":1242.27}
{"DATE":"1985-05-02 22:00:00","DJI":1247.24}
{"DATE":"1985-05-05 22:00:00","DJI":1247.79}
{"DATE":"1985-05-06 22:00:00","DJI":1252.75}
{"DATE":"1985-05-07 22:00:00","DJI":1249.78}
{"DATE":"1985-05-08 22:00:00","DJI":1260.27}
{"DATE":"1985-05-09 22:00:00","DJI":1274.18}
{"DATE":"1985-05-12 22:00:00","DJI":1277.5}
{"DATE":"1985-05-13 22:00:00","DJI":1273.3}
{"DATE":"1985-05-14 22:00:00","DJI":1273.52}
{"DATE":"1985-05-15 22:00:00","DJI":1278.05}
{"DATE":"1985-05-16 22:00:00","DJI":1285.34}
{"DATE":"1985-05-19 22:00:00","DJI":1304.88}
{"DATE":"1985-05-20 22:00:00","DJI":1309.7}
{"DATE":"1985-05-21 22:00:00","DJI":1303.76}
{"DATE":"1985-05-22 22:00:00","DJI":1296.71}
{"DATE":"1985-05-23 22:00:00","DJI":1301.97}
{"DATE":"1985-05-27 22:00:00","DJI":1301.52}
{"DATE":"1985-05-28 22:00:00","DJI":1302.98}
{"DATE":"1985-05-29 22:00:00","DJI":1305.78}
{"DATE":"1985-05-30 22:00:00","DJI":1315.41}
{"DATE":"1985-06-02 22:00:00","DJI":1310.93}
{"DATE":"1985-06-03 22:00:00","DJI":1315.3}
{"DATE":"1985-06-04 22:00:00","DJI":1320.56}
{"DATE":"1985-06-05 22:00:00","DJI":1327.28}
{"DATE":"1985-06-06 22:00:00","DJI":1316.42}
{"DATE":"1985-06-09 22:00:00","DJI":1318.44}
{"DATE":"1985-06-10 22:00:00","DJI":1313.84}
{"DATE":"1985-06-11 22:00:00","DJI":1306.34}
{"DATE":"1985-06-12 22:00:00","DJI":1290.1}
{"DATE":"1985-06-13 22:00:00","DJI":1300.96}
{"DATE":"1985-06-16 22:00:00","DJI":1298.39}
{"DATE":"1985-06-17 22:00:00","DJI":1304.77}
{"DATE":"1985-06-18 22:00:00","DJI":1297.38}
{"DATE":"1985-06-19 22:00:00","DJI":1299.73}
{"DATE":"1985-06-20 22:00:00","DJI":1324.48}
{"DATE":"1985-06-23 22:00:00","DJI":1320.56}
{"DATE":"1985-06-24 22:00:00","DJI":1323.03}
{"DATE":"1985-06-25 22:00:00","DJI":1323.81}
{"DATE":"1985-06-26 22:00:00","DJI":1332.21}
{"DATE":"1985-06-27 22:00:00","DJI":1335.46}
{"DATE":"1985-06-30 22:00:00","DJI":1337.14}
{"DATE":"1985-07-01 22:00:00","DJI":1334.01}
{"DATE":"1985-07-02 22:00:00","DJI":1326.39}
{"DATE":"1985-07-04 22:00:00","DJI":1334.45}
{"DATE":"1985-07-07 22:00:00","DJI":1328.41}
{"DATE":"1985-07-08 22:00:00","DJI":1321.91}
{"DATE":"1985-07-09 22:00:00","DJI":1332.89}
{"DATE":"1985-07-10 22:00:00","DJI":1337.7}
{"DATE":"1985-07-11 22:00:00","DJI":1338.6}
{"DATE":"1985-07-14 22:00:00","DJI":1335.46}
{"DATE":"1985-07-15 22:00:00","DJI":1347.89}
{"DATE":"1985-07-16 22:00:00","DJI":1357.97}
{"DATE":"1985-07-17 22:00:00","DJI":1350.92}
{"DATE":"1985-07-18 22:00:00","DJI":1359.54}
{"DATE":"1985-07-21 22:00:00","DJI":1357.64}
{"DATE":"1985-07-22 22:00:00","DJI":1351.81}
{"DATE":"1985-07-23 22:00:00","DJI":1348.9}
{"DATE":"1985-07-24 22:00:00","DJI":1353.61}
{"DATE":"1985-07-25 22:00:00","DJI":1357.08}
{"DATE":"1985-07-28 22:00:00","DJI":1343.86}
{"DATE":"1985-07-29 22:00:00","DJI":1346.1}
{"DATE":"1985-07-30 22:00:00","DJI":1347.45}
{"DATE":"1985-07-31 22:00:00","DJI":1355.62}
{"DATE":"1985-08-01 22:00:00","DJI":1353.05}
{"DATE":"1985-08-04 22:00:00","DJI":1346.89}
{"DATE":"1985-08-05 22:00:00","DJI":1325.16}
{"DATE":"1985-08-06 22:00:00","DJI":1325.04}
{"DATE":"1985-08-07 22:00:00","DJI":1329.86}
{"DATE":"1985-08-08 22:00:00","DJI":1320.79}
{"DATE":"1985-08-11 22:00:00","DJI":1314.29}
{"DATE":"1985-08-12 22:00:00","DJI":1315.3}
{"DATE":"1985-08-13 22:00:00","DJI":1316.98}
{"DATE":"1985-08-14 22:00:00","DJI":1317.76}
{"DATE":"1985-08-15 22:00:00","DJI":1312.72}
{"DATE":"1985-08-18 22:00:00","DJI":1312.5}
{"DATE":"1985-08-19 22:00:00","DJI":1323.7}
{"DATE":"1985-08-20 22:00:00","DJI":1329.53}
{"DATE":"1985-08-21 22:00:00","DJI":1318.1}
{"DATE":"1985-08-22 22:00:00","DJI":1318.32}
{"DATE":"1985-08-25 22:00:00","DJI":1317.65}
{"DATE":"1985-08-26 22:00:00","DJI":1322.47}
{"DATE":"1985-08-27 22:00:00","DJI":1331.09}
{"DATE":"1985-08-28 22:00:00","DJI":1335.13}
{"DATE":"1985-08-29 22:00:00","DJI":1334.01}
{"DATE":"1985-09-02 22:00:00","DJI":1329.19}
{"DATE":"1985-09-03 22:00:00","DJI":1326.72}
{"DATE":"1985-09-04 22:00:00","DJI":1325.83}
{"DATE":"1985-09-05 22:00:00","DJI":1335.69}
{"DATE":"1985-09-08 22:00:00","DJI":1339.27}
{"DATE":"1985-09-09 22:00:00","DJI":1333.45}
{"DATE":"1985-09-10 22:00:00","DJI":1319.44}
{"DATE":"1985-09-11 22:00:00","DJI":1312.39}
{"DATE":"1985-09-12 22:00:00","DJI":1307.68}
{"DATE":"1985-09-15 22:00:00","DJI":1309.14}
{"DATE":"1985-09-16 22:00:00","DJI":1298.16}
{"DATE":"1985-09-17 22:00:00","DJI":1300.4}
{"DATE":"1985-09-18 22:00:00","DJI":1306.79}
{"DATE":"1985-09-19 22:00:00","DJI":1297.94}
{"DATE":"1985-09-22 22:00:00","DJI":1316.31}
{"DATE":"1985-09-23 22:00:00","DJI":1321.12}
{"DATE":"1985-09-24 22:00:00","DJI":1312.05}
{"DATE":"1985-09-25 22:00:00","DJI":1320.79}
{"DATE":"1985-09-29 23:00:00","DJI":1328.63}
{"DATE":"1985-09-30 23:00:00","DJI":1340.95}
{"DATE":"1985-10-01 23:00:00","DJI":1333.67}
{"DATE":"1985-10-02 23:00:00","DJI":1333.11}
{"DATE":"1985-10-03 23:00:00","DJI":1328.74}
{"DATE":"1985-10-06 23:00:00","DJI":1324.37}
{"DATE":"1985-10-07 23:00:00","DJI":1325.49}
{"DATE":"1985-10-08 23:00:00","DJI":1326.72}
{"DATE":"1985-10-09 23:00:00","DJI":1328.07}
{"DATE":"1985-10-10 23:00:00","DJI":1339.94}
{"DATE":"1985-10-13 23:00:00","DJI":1354.73}
{"DATE":"1985-10-14 23:00:00","DJI":1350.81}
{"DATE":"1985-10-15 23:00:00","DJI":1368.5}
{"DATE":"1985-10-16 23:00:00","DJI":1369.29}
{"DATE":"1985-10-17 23:00:00","DJI":1368.84}
{"DATE":"1985-10-20 23:00:00","DJI":1364.14}
{"DATE":"1985-10-21 23:00:00","DJI":1364.36}
{"DATE":"1985-10-22 23:00:00","DJI":1367.16}
{"DATE":"1985-10-23 23:00:00","DJI":1362.34}
{"DATE":"1985-10-24 23:00:00","DJI":1356.52}
{"DATE":"1985-10-27 23:00:00","DJI":1359.99}
{"DATE":"1985-10-28 23:00:00","DJI":1368.73}
{"DATE":"1985-10-29 23:00:00","DJI":1375.57}
{"DATE":"1985-10-30 23:00:00","DJI":1374.31}
{"DATE":"1985-10-31 23:00:00","DJI":1390.25}
{"DATE":"1985-11-03 23:00:00","DJI":1389.68}
{"DATE":"1985-11-04 23:00:00","DJI":1396.67}
{"DATE":"1985-11-05 23:00:00","DJI":1403.44}
{"DATE":"1985-11-06 23:00:00","DJI":1399.54}
{"DATE":"1985-11-07 23:00:00","DJI":1404.36}
{"DATE":"1985-11-10 23:00:00","DJI":1431.88}
{"DATE":"1985-11-11 23:00:00","DJI":1433.6}
{"DATE":"1985-11-12 23:00:00","DJI":1427.75}
{"DATE":"1985-11-13 23:00:00","DJI":1439.22}
{"DATE":"1985-11-14 23:00:00","DJI":1435.09}
{"DATE":"1985-11-17 23:00:00","DJI":1440.02}
{"DATE":"1985-11-18 23:00:00","DJI":1438.99}
{"DATE":"1985-11-19 23:00:00","DJI":1439.22}
{"DATE":"1985-11-20 23:00:00","DJI":1462.27}
{"DATE":"1985-11-21 23:00:00","DJI":1464.33}
{"DATE":"1985-11-24 23:00:00","DJI":1456.65}
{"DATE":"1985-11-25 23:00:00","DJI":1456.77}
{"DATE":"1985-11-26 23:00:00","DJI":1475.69}
{"DATE":"1985-11-28 23:00:00","DJI":1472.13}
{"DATE":"1985-12-01 23:00:00","DJI":1457.91}
{"DATE":"1985-12-02 23:00:00","DJI":1459.06}
{"DATE":"1985-12-03 23:00:00","DJI":1484.4}
{"DATE":"1985-12-04 23:00:00","DJI":1482.91}
{"DATE":"1985-12-05 23:00:00","DJI":1477.18}
{"DATE":"1985-12-08 23:00:00","DJI":1497.02}
{"DATE":"1985-12-09 23:00:00","DJI":1499.2}
{"DATE":"1985-12-10 23:00:00","DJI":1511.7}
{"DATE":"1985-12-11 23:00:00","DJI":1511.24}
{"DATE":"1985-12-12 23:00:00","DJI":1535.21}
{"DATE":"1985-12-15 23:00:00","DJI":1553.1}
{"DATE":"1985-12-16 23:00:00","DJI":1544.5}
{"DATE":"1985-12-17 23:00:00","DJI":1542.43}
{"DATE":"1985-12-18 23:00:00","DJI":1543.92}
{"DATE":"1985-12-19 23:00:00","DJI":1543}
{"DATE":"1985-12-22 23:00:00","DJI":1528.78}
{"DATE":"1985-12-23 23:00:00","DJI":1519.15}
{"DATE":"1985-12-25 23:00:00","DJI":1526.49}
{"DATE":"1985-12-26 23:00:00","DJI":1543}
{"DATE":"1985-12-29 23:00:00","DJI":1550.46}
{"DATE":"1985-12-30 23:00:00","DJI":1546.67}
{"DATE":"1986-01-01 23:00:00","DJI":1537.73}
{"DATE":"1986-01-02 23:00:00","DJI":1549.2}
{"DATE":"1986-01-05 23:00:00","DJI":1547.59}
{"DATE":"1986-01-06 23:00:00","DJI":1565.71}
{"DATE":"1986-01-07 23:00:00","DJI":1526.61}
{"DATE":"1986-01-08 23:00:00","DJI":1518.23}
{"DATE":"1986-01-09 23:00:00","DJI":1513.53}
{"DATE":"1986-01-12 23:00:00","DJI":1520.53}
{"DATE":"1986-01-13 23:00:00","DJI":1519.04}
{"DATE":"1986-01-14 23:00:00","DJI":1527.29}
{"DATE":"1986-01-15 23:00:00","DJI":1541.63}
{"DATE":"1986-01-16 23:00:00","DJI":1536.7}
{"DATE":"1986-01-19 23:00:00","DJI":1529.13}
{"DATE":"1986-01-20 23:00:00","DJI":1514.45}
{"DATE":"1986-01-21 23:00:00","DJI":1502.29}
{"DATE":"1986-01-22 23:00:00","DJI":1511.24}
{"DATE":"1986-01-23 23:00:00","DJI":1529.93}
{"DATE":"1986-01-26 23:00:00","DJI":1537.61}
{"DATE":"1986-01-27 23:00:00","DJI":1556.42}
{"DATE":"1986-01-28 23:00:00","DJI":1558.94}
{"DATE":"1986-01-29 23:00:00","DJI":1552.18}
{"DATE":"1986-01-30 23:00:00","DJI":1570.99}
{"DATE":"1986-02-02 23:00:00","DJI":1594.27}
{"DATE":"1986-02-03 23:00:00","DJI":1593.23}
{"DATE":"1986-02-04 23:00:00","DJI":1593.12}
{"DATE":"1986-02-05 23:00:00","DJI":1600.69}
{"DATE":"1986-02-06 23:00:00","DJI":1613.42}
{"DATE":"1986-02-09 23:00:00","DJI":1626.38}
{"DATE":"1986-02-10 23:00:00","DJI":1622.82}
{"DATE":"1986-02-11 23:00:00","DJI":1629.93}
{"DATE":"1986-02-12 23:00:00","DJI":1645.07}
{"DATE":"1986-02-13 23:00:00","DJI":1664.45}
{"DATE":"1986-02-17 23:00:00","DJI":1678.78}
{"DATE":"1986-02-18 23:00:00","DJI":1658.26}
{"DATE":"1986-02-19 23:00:00","DJI":1672.82}
{"DATE":"1986-02-20 23:00:00","DJI":1697.71}
{"DATE":"1986-02-23 23:00:00","DJI":1698.28}
{"DATE":"1986-02-24 23:00:00","DJI":1692.66}
{"DATE":"1986-02-25 23:00:00","DJI":1696.9}
{"DATE":"1986-02-26 23:00:00","DJI":1713.99}
{"DATE":"1986-02-27 23:00:00","DJI":1709.06}
{"DATE":"1986-03-02 23:00:00","DJI":1696.67}
{"DATE":"1986-03-03 23:00:00","DJI":1686.42}
{"DATE":"1986-03-04 23:00:00","DJI":1686.66}
{"DATE":"1986-03-05 23:00:00","DJI":1696.6}
{"DATE":"1986-03-06 23:00:00","DJI":1699.83}
{"DATE":"1986-03-09 23:00:00","DJI":1702.95}
{"DATE":"1986-03-10 23:00:00","DJI":1746.05}
{"DATE":"1986-03-11 23:00:00","DJI":1745.45}
{"DATE":"1986-03-12 23:00:00","DJI":1753.71}
{"DATE":"1986-03-13 23:00:00","DJI":1792.74}
{"DATE":"1986-03-16 23:00:00","DJI":1776.86}
{"DATE":"1986-03-17 23:00:00","DJI":1789.87}
{"DATE":"1986-03-18 23:00:00","DJI":1787.95}
{"DATE":"1986-03-19 23:00:00","DJI":1804.24}
{"DATE":"1986-03-20 23:00:00","DJI":1768.56}
{"DATE":"1986-03-23 23:00:00","DJI":1782.93}
{"DATE":"1986-03-24 23:00:00","DJI":1778.5}
{"DATE":"1986-03-25 23:00:00","DJI":1810.7}
{"DATE":"1986-03-26 23:00:00","DJI":1821.72}
{"DATE":"1986-03-30 22:00:00","DJI":1818.61}
{"DATE":"1986-03-31 22:00:00","DJI":1790.11}
{"DATE":"1986-04-01 22:00:00","DJI":1795.26}
{"DATE":"1986-04-02 22:00:00","DJI":1766.4}
{"DATE":"1986-04-03 22:00:00","DJI":1739.22}
{"DATE":"1986-04-06 22:00:00","DJI":1735.51}
{"DATE":"1986-04-07 22:00:00","DJI":1769.76}
{"DATE":"1986-04-08 22:00:00","DJI":1778.62}
{"DATE":"1986-04-09 22:00:00","DJI":1794.3}
{"DATE":"1986-04-10 22:00:00","DJI":1790.18}
{"DATE":"1986-04-13 22:00:00","DJI":1805.31}
{"DATE":"1986-04-14 22:00:00","DJI":1809.65}
{"DATE":"1986-04-15 22:00:00","DJI":1847.97}
{"DATE":"1986-04-16 22:00:00","DJI":1855.03}
{"DATE":"1986-04-17 22:00:00","DJI":1840.4}
{"DATE":"1986-04-20 22:00:00","DJI":1855.9}
{"DATE":"1986-04-21 22:00:00","DJI":1830.98}
{"DATE":"1986-04-22 22:00:00","DJI":1829.61}
{"DATE":"1986-04-23 22:00:00","DJI":1831.72}
{"DATE":"1986-04-24 22:00:00","DJI":1835.57}
{"DATE":"1986-04-27 22:00:00","DJI":1843.75}
{"DATE":"1986-04-28 22:00:00","DJI":1825.89}
{"DATE":"1986-04-29 22:00:00","DJI":1783.98}
{"DATE":"1986-04-30 22:00:00","DJI":1777.78}
{"DATE":"1986-05-01 22:00:00","DJI":1774.68}
{"DATE":"1986-05-04 22:00:00","DJI":1793.77}
{"DATE":"1986-05-05 22:00:00","DJI":1787.95}
{"DATE":"1986-05-06 22:00:00","DJI":1775.3}
{"DATE":"1986-05-07 22:00:00","DJI":1786.21}
{"DATE":"1986-05-08 22:00:00","DJI":1789.43}
{"DATE":"1986-05-11 22:00:00","DJI":1787.33}
{"DATE":"1986-05-12 22:00:00","DJI":1785.34}
{"DATE":"1986-05-13 22:00:00","DJI":1808.28}
{"DATE":"1986-05-14 22:00:00","DJI":1774.68}
{"DATE":"1986-05-15 22:00:00","DJI":1759.8}
{"DATE":"1986-05-18 22:00:00","DJI":1758.18}
{"DATE":"1986-05-19 22:00:00","DJI":1783.98}
{"DATE":"1986-05-20 22:00:00","DJI":1775.17}
{"DATE":"1986-05-21 22:00:00","DJI":1806.3}
{"DATE":"1986-05-22 22:00:00","DJI":1823.29}
{"DATE":"1986-05-26 22:00:00","DJI":1853.03}
{"DATE":"1986-05-27 22:00:00","DJI":1878.28}
{"DATE":"1986-05-28 22:00:00","DJI":1882.35}
{"DATE":"1986-05-29 22:00:00","DJI":1876.71}
{"DATE":"1986-06-01 22:00:00","DJI":1861.95}
{"DATE":"1986-06-02 22:00:00","DJI":1870.43}
{"DATE":"1986-06-03 22:00:00","DJI":1863.29}
{"DATE":"1986-06-04 22:00:00","DJI":1879.44}
{"DATE":"1986-06-05 22:00:00","DJI":1885.9}
{"DATE":"1986-06-08 22:00:00","DJI":1840.15}
{"DATE":"1986-06-09 22:00:00","DJI":1837.19}
{"DATE":"1986-06-10 22:00:00","DJI":1846.07}
{"DATE":"1986-06-11 22:00:00","DJI":1838.13}
{"DATE":"1986-06-12 22:00:00","DJI":1874.19}
{"DATE":"1986-06-15 22:00:00","DJI":1871.77}
{"DATE":"1986-06-16 22:00:00","DJI":1865.78}
{"DATE":"1986-06-17 22:00:00","DJI":1868.94}
{"DATE":"1986-06-18 22:00:00","DJI":1855.86}
{"DATE":"1986-06-19 22:00:00","DJI":1879.54}
{"DATE":"1986-06-22 22:00:00","DJI":1864.26}
{"DATE":"1986-06-23 22:00:00","DJI":1875.55}
{"DATE":"1986-06-24 22:00:00","DJI":1885.05}
{"DATE":"1986-06-25 22:00:00","DJI":1880.2}
{"DATE":"1986-06-26 22:00:00","DJI":1885.26}
{"DATE":"1986-06-29 22:00:00","DJI":1892.72}
{"DATE":"1986-06-30 22:00:00","DJI":1903.54}
{"DATE":"1986-07-01 22:00:00","DJI":1909.03}
{"DATE":"1986-07-02 22:00:00","DJI":1900.87}
{"DATE":"1986-07-06 22:00:00","DJI":1838.86}
{"DATE":"1986-07-07 22:00:00","DJI":1820.73}
{"DATE":"1986-07-08 22:00:00","DJI":1826.07}
{"DATE":"1986-07-09 22:00:00","DJI":1831.83}
{"DATE":"1986-07-10 22:00:00","DJI":1821.43}
{"DATE":"1986-07-13 22:00:00","DJI":1793.45}
{"DATE":"1986-07-14 22:00:00","DJI":1768.7}
{"DATE":"1986-07-15 22:00:00","DJI":1774.18}
{"DATE":"1986-07-16 22:00:00","DJI":1781.78}
{"DATE":"1986-07-17 22:00:00","DJI":1777.98}
{"DATE":"1986-07-20 22:00:00","DJI":1779.11}
{"DATE":"1986-07-21 22:00:00","DJI":1795.13}
{"DATE":"1986-07-22 22:00:00","DJI":1798.37}
{"DATE":"1986-07-23 22:00:00","DJI":1791.62}
{"DATE":"1986-07-24 22:00:00","DJI":1810.04}
{"DATE":"1986-07-27 22:00:00","DJI":1773.9}
{"DATE":"1986-07-28 22:00:00","DJI":1766.87}
{"DATE":"1986-07-29 22:00:00","DJI":1779.39}
{"DATE":"1986-07-30 22:00:00","DJI":1775.31}
{"DATE":"1986-07-31 22:00:00","DJI":1763.64}
{"DATE":"1986-08-03 22:00:00","DJI":1769.97}
{"DATE":"1986-08-04 22:00:00","DJI":1777}
{"DATE":"1986-08-05 22:00:00","DJI":1779.53}
{"DATE":"1986-08-06 22:00:00","DJI":1786.28}
{"DATE":"1986-08-07 22:00:00","DJI":1782.62}
{"DATE":"1986-08-10 22:00:00","DJI":1811.16}
{"DATE":"1986-08-11 22:00:00","DJI":1835.49}
{"DATE":"1986-08-12 22:00:00","DJI":1844.49}
{"DATE":"1986-08-13 22:00:00","DJI":1844.91}
{"DATE":"1986-08-14 22:00:00","DJI":1855.6}
{"DATE":"1986-08-17 22:00:00","DJI":1869.52}
{"DATE":"1986-08-18 22:00:00","DJI":1862.91}
{"DATE":"1986-08-19 22:00:00","DJI":1881.33}
{"DATE":"1986-08-20 22:00:00","DJI":1881.19}
{"DATE":"1986-08-21 22:00:00","DJI":1887.8}
{"DATE":"1986-08-24 22:00:00","DJI":1871.77}
{"DATE":"1986-08-25 22:00:00","DJI":1904.25}
{"DATE":"1986-08-26 22:00:00","DJI":1904.53}
{"DATE":"1986-08-27 22:00:00","DJI":1900.17}
{"DATE":"1986-08-28 22:00:00","DJI":1898.34}
{"DATE":"1986-09-01 22:00:00","DJI":1870.36}
{"DATE":"1986-09-02 22:00:00","DJI":1881.33}
{"DATE":"1986-09-03 22:00:00","DJI":1919.71}
{"DATE":"1986-09-04 22:00:00","DJI":1899.75}
{"DATE":"1986-09-07 22:00:00","DJI":1888.64}
{"DATE":"1986-09-08 22:00:00","DJI":1884.14}
{"DATE":"1986-09-09 22:00:00","DJI":1879.5}
{"DATE":"1986-09-10 22:00:00","DJI":1792.89}
{"DATE":"1986-09-11 22:00:00","DJI":1758.72}
{"DATE":"1986-09-14 22:00:00","DJI":1767.58}
{"DATE":"1986-09-15 22:00:00","DJI":1778.54}
{"DATE":"1986-09-16 22:00:00","DJI":1769.4}
{"DATE":"1986-09-17 22:00:00","DJI":1774.18}
{"DATE":"1986-09-18 22:00:00","DJI":1762.65}
{"DATE":"1986-09-21 22:00:00","DJI":1793.45}
{"DATE":"1986-09-22 22:00:00","DJI":1797.81}
{"DATE":"1986-09-23 22:00:00","DJI":1803.29}
{"DATE":"1986-09-24 22:00:00","DJI":1768.56}
{"DATE":"1986-09-25 22:00:00","DJI":1769.69}
{"DATE":"1986-09-28 23:00:00","DJI":1755.2}
{"DATE":"1986-09-29 23:00:00","DJI":1767.58}
{"DATE":"1986-09-30 23:00:00","DJI":1782.9}
{"DATE":"1986-10-01 23:00:00","DJI":1781.21}
{"DATE":"1986-10-02 23:00:00","DJI":1774.18}
{"DATE":"1986-10-05 23:00:00","DJI":1784.45}
{"DATE":"1986-10-06 23:00:00","DJI":1784.45}
{"DATE":"1986-10-07 23:00:00","DJI":1803.85}
{"DATE":"1986-10-08 23:00:00","DJI":1796.82}
{"DATE":"1986-10-09 23:00:00","DJI":1793.17}
{"DATE":"1986-10-12 23:00:00","DJI":1798.37}
{"DATE":"1986-10-13 23:00:00","DJI":1800.2}
{"DATE":"1986-10-14 23:00:00","DJI":1831.69}
{"DATE":"1986-10-15 23:00:00","DJI":1836.19}
{"DATE":"1986-10-16 23:00:00","DJI":1837.04}
{"DATE":"1986-10-19 23:00:00","DJI":1811.02}
{"DATE":"1986-10-20 23:00:00","DJI":1805.68}
{"DATE":"1986-10-21 23:00:00","DJI":1808.35}
{"DATE":"1986-10-22 23:00:00","DJI":1834.93}
{"DATE":"1986-10-23 23:00:00","DJI":1832.36}
{"DATE":"1986-10-26 23:00:00","DJI":1841.82}
{"DATE":"1986-10-27 23:00:00","DJI":1845.47}
{"DATE":"1986-10-28 23:00:00","DJI":1851.8}
{"DATE":"1986-10-29 23:00:00","DJI":1878.37}
{"DATE":"1986-10-30 23:00:00","DJI":1877.71}
{"DATE":"1986-11-02 23:00:00","DJI":1894.26}
{"DATE":"1986-11-03 23:00:00","DJI":1892.44}
{"DATE":"1986-11-04 23:00:00","DJI":1899.04}
{"DATE":"1986-11-05 23:00:00","DJI":1891.59}
{"DATE":"1986-11-06 23:00:00","DJI":1886.53}
{"DATE":"1986-11-09 23:00:00","DJI":1892.29}
{"DATE":"1986-11-10 23:00:00","DJI":1895.95}
{"DATE":"1986-11-11 23:00:00","DJI":1893.7}
{"DATE":"1986-11-12 23:00:00","DJI":1862.2}
{"DATE":"1986-11-13 23:00:00","DJI":1873.59}
{"DATE":"1986-11-16 23:00:00","DJI":1860.52}
{"DATE":"1986-11-17 23:00:00","DJI":1817.21}
{"DATE":"1986-11-18 23:00:00","DJI":1826.63}
{"DATE":"1986-11-19 23:00:00","DJI":1860.66}
{"DATE":"1986-11-20 23:00:00","DJI":1893.56}
{"DATE":"1986-11-23 23:00:00","DJI":1906.07}
{"DATE":"1986-11-24 23:00:00","DJI":1912.12}
{"DATE":"1986-11-25 23:00:00","DJI":1916.76}
{"DATE":"1986-11-27 23:00:00","DJI":1914.23}
{"DATE":"1986-11-30 23:00:00","DJI":1912.54}
{"DATE":"1986-12-01 23:00:00","DJI":1955.57}
{"DATE":"1986-12-02 23:00:00","DJI":1947.27}
{"DATE":"1986-12-03 23:00:00","DJI":1939.68}
{"DATE":"1986-12-04 23:00:00","DJI":1925.06}
{"DATE":"1986-12-07 23:00:00","DJI":1930.26}
{"DATE":"1986-12-08 23:00:00","DJI":1916.9}
{"DATE":"1986-12-09 23:00:00","DJI":1932.93}
{"DATE":"1986-12-10 23:00:00","DJI":1923.65}
{"DATE":"1986-12-11 23:00:00","DJI":1912.26}
{"DATE":"1986-12-14 23:00:00","DJI":1922.81}
{"DATE":"1986-12-15 23:00:00","DJI":1936.16}
{"DATE":"1986-12-16 23:00:00","DJI":1918.31}
{"DATE":"1986-12-17 23:00:00","DJI":1912.82}
{"DATE":"1986-12-18 23:00:00","DJI":1928.85}
{"DATE":"1986-12-21 23:00:00","DJI":1926.18}
{"DATE":"1986-12-22 23:00:00","DJI":1914.37}
{"DATE":"1986-12-23 23:00:00","DJI":1926.88}
{"DATE":"1986-12-25 23:00:00","DJI":1930.4}
{"DATE":"1986-12-28 23:00:00","DJI":1912.12}
{"DATE":"1986-12-29 23:00:00","DJI":1908.61}
{"DATE":"1986-12-30 23:00:00","DJI":1895.95}
{"DATE":"1987-01-01 23:00:00","DJI":1927.31}
{"DATE":"1987-01-04 23:00:00","DJI":1971.32}
{"DATE":"1987-01-05 23:00:00","DJI":1974.83}
{"DATE":"1987-01-06 23:00:00","DJI":1993.95}
{"DATE":"1987-01-07 23:00:00","DJI":2002.25}
{"DATE":"1987-01-08 23:00:00","DJI":2005.91}
{"DATE":"1987-01-11 23:00:00","DJI":2009.42}
{"DATE":"1987-01-12 23:00:00","DJI":2012.94}
{"DATE":"1987-01-13 23:00:00","DJI":2035.01}
{"DATE":"1987-01-14 23:00:00","DJI":2070.73}
{"DATE":"1987-01-15 23:00:00","DJI":2076.63}
{"DATE":"1987-01-18 23:00:00","DJI":2102.5}
{"DATE":"1987-01-19 23:00:00","DJI":2104.47}
{"DATE":"1987-01-20 23:00:00","DJI":2094.07}
{"DATE":"1987-01-21 23:00:00","DJI":2145.67}
{"DATE":"1987-01-22 23:00:00","DJI":2101.52}
{"DATE":"1987-01-25 23:00:00","DJI":2107.28}
{"DATE":"1987-01-26 23:00:00","DJI":2150.45}
{"DATE":"1987-01-27 23:00:00","DJI":2163.39}
{"DATE":"1987-01-28 23:00:00","DJI":2160.01}
{"DATE":"1987-01-29 23:00:00","DJI":2158.04}
{"DATE":"1987-02-01 23:00:00","DJI":2179.42}
{"DATE":"1987-02-02 23:00:00","DJI":2168.45}
{"DATE":"1987-02-03 23:00:00","DJI":2191.23}
{"DATE":"1987-02-04 23:00:00","DJI":2201.49}
{"DATE":"1987-02-05 23:00:00","DJI":2186.87}
{"DATE":"1987-02-08 23:00:00","DJI":2176.74}
{"DATE":"1987-02-09 23:00:00","DJI":2158.04}
{"DATE":"1987-02-10 23:00:00","DJI":2171.96}
{"DATE":"1987-02-11 23:00:00","DJI":2165.78}
{"DATE":"1987-02-12 23:00:00","DJI":2183.35}
{"DATE":"1987-02-16 23:00:00","DJI":2237.49}
{"DATE":"1987-02-17 23:00:00","DJI":2237.63}
{"DATE":"1987-02-18 23:00:00","DJI":2244.09}
{"DATE":"1987-02-19 23:00:00","DJI":2235.24}
{"DATE":"1987-02-22 23:00:00","DJI":2216.54}
{"DATE":"1987-02-23 23:00:00","DJI":2223.28}
{"DATE":"1987-02-24 23:00:00","DJI":2226.24}
{"DATE":"1987-02-25 23:00:00","DJI":2216.68}
{"DATE":"1987-02-26 23:00:00","DJI":2223.99}
{"DATE":"1987-03-01 23:00:00","DJI":2220.47}
{"DATE":"1987-03-02 23:00:00","DJI":2226.52}
{"DATE":"1987-03-03 23:00:00","DJI":2257.45}
{"DATE":"1987-03-04 23:00:00","DJI":2276.43}
{"DATE":"1987-03-05 23:00:00","DJI":2280.23}
{"DATE":"1987-03-08 23:00:00","DJI":2260.12}
{"DATE":"1987-03-09 23:00:00","DJI":2280.09}
{"DATE":"1987-03-10 23:00:00","DJI":2268.98}
{"DATE":"1987-03-11 23:00:00","DJI":2267.34}
{"DATE":"1987-03-12 23:00:00","DJI":2258.66}
{"DATE":"1987-03-15 23:00:00","DJI":2248.44}
{"DATE":"1987-03-16 23:00:00","DJI":2284.8}
{"DATE":"1987-03-17 23:00:00","DJI":2286.93}
{"DATE":"1987-03-18 23:00:00","DJI":2299.57}
{"DATE":"1987-03-19 23:00:00","DJI":2333.52}
{"DATE":"1987-03-22 23:00:00","DJI":2363.78}
{"DATE":"1987-03-23 23:00:00","DJI":2369.18}
{"DATE":"1987-03-24 23:00:00","DJI":2363.49}
{"DATE":"1987-03-25 23:00:00","DJI":2372.59}
{"DATE":"1987-03-26 23:00:00","DJI":2335.8}
{"DATE":"1987-03-29 22:00:00","DJI":2278.41}
{"DATE":"1987-03-30 22:00:00","DJI":2304.69}
{"DATE":"1987-03-31 22:00:00","DJI":2316.05}
{"DATE":"1987-04-01 22:00:00","DJI":2320.45}
{"DATE":"1987-04-02 22:00:00","DJI":2390.34}
{"DATE":"1987-04-05 22:00:00","DJI":2405.54}
{"DATE":"1987-04-06 22:00:00","DJI":2360.94}
{"DATE":"1987-04-07 22:00:00","DJI":2372.16}
{"DATE":"1987-04-08 22:00:00","DJI":2339.2}
{"DATE":"1987-04-09 22:00:00","DJI":2338.78}
{"DATE":"1987-04-12 22:00:00","DJI":2287.07}
{"DATE":"1987-04-13 22:00:00","DJI":2252.98}
{"DATE":"1987-04-14 22:00:00","DJI":2282.95}
{"DATE":"1987-04-15 22:00:00","DJI":2275.99}
{"DATE":"1987-04-19 22:00:00","DJI":2270.6}
{"DATE":"1987-04-20 22:00:00","DJI":2337.07}
{"DATE":"1987-04-21 22:00:00","DJI":2285.94}
{"DATE":"1987-04-22 22:00:00","DJI":2280.97}
{"DATE":"1987-04-23 22:00:00","DJI":2235.37}
{"DATE":"1987-04-26 22:00:00","DJI":2230.54}
{"DATE":"1987-04-27 22:00:00","DJI":2231.96}
{"DATE":"1987-04-28 22:00:00","DJI":2254.26}
{"DATE":"1987-04-29 22:00:00","DJI":2286.36}
{"DATE":"1987-04-30 22:00:00","DJI":2280.4}
{"DATE":"1987-05-03 22:00:00","DJI":2286.22}
{"DATE":"1987-05-04 22:00:00","DJI":2338.07}
{"DATE":"1987-05-05 22:00:00","DJI":2342.19}
{"DATE":"1987-05-06 22:00:00","DJI":2334.66}
{"DATE":"1987-05-07 22:00:00","DJI":2322.3}
{"DATE":"1987-05-10 22:00:00","DJI":2307.3}
{"DATE":"1987-05-11 22:00:00","DJI":2322.6}
{"DATE":"1987-05-12 22:00:00","DJI":2329.68}
{"DATE":"1987-05-13 22:00:00","DJI":2325.49}
{"DATE":"1987-05-14 22:00:00","DJI":2272.52}
{"DATE":"1987-05-17 22:00:00","DJI":2258.66}
{"DATE":"1987-05-18 22:00:00","DJI":2221.28}
{"DATE":"1987-05-19 22:00:00","DJI":2215.87}
{"DATE":"1987-05-20 22:00:00","DJI":2225.77}
{"DATE":"1987-05-21 22:00:00","DJI":2243.2}
{"DATE":"1987-05-25 22:00:00","DJI":2297.94}
{"DATE":"1987-05-26 22:00:00","DJI":2295.81}
{"DATE":"1987-05-27 22:00:00","DJI":2310.68}
{"DATE":"1987-05-28 22:00:00","DJI":2291.57}
{"DATE":"1987-05-31 22:00:00","DJI":2288.23}
{"DATE":"1987-06-01 22:00:00","DJI":2278.22}
{"DATE":"1987-06-02 22:00:00","DJI":2320.69}
{"DATE":"1987-06-03 22:00:00","DJI":2337.08}
{"DATE":"1987-06-04 22:00:00","DJI":2326.15}
{"DATE":"1987-06-07 22:00:00","DJI":2351.64}
{"DATE":"1987-06-08 22:00:00","DJI":2352.7}
{"DATE":"1987-06-09 22:00:00","DJI":2353.61}
{"DATE":"1987-06-10 22:00:00","DJI":2360.13}
{"DATE":"1987-06-11 22:00:00","DJI":2377.73}
{"DATE":"1987-06-14 22:00:00","DJI":2391.54}
{"DATE":"1987-06-15 22:00:00","DJI":2407.35}
{"DATE":"1987-06-16 22:00:00","DJI":2407.35}
{"DATE":"1987-06-17 22:00:00","DJI":2408.13}
{"DATE":"1987-06-18 22:00:00","DJI":2420.85}
{"DATE":"1987-06-21 22:00:00","DJI":2445.51}
{"DATE":"1987-06-22 22:00:00","DJI":2439.73}
{"DATE":"1987-06-23 22:00:00","DJI":2428.41}
{"DATE":"1987-06-24 22:00:00","DJI":2451.05}
{"DATE":"1987-06-25 22:00:00","DJI":2436.86}
{"DATE":"1987-06-28 22:00:00","DJI":2446.91}
{"DATE":"1987-06-29 22:00:00","DJI":2418.53}
{"DATE":"1987-06-30 22:00:00","DJI":2409.76}
{"DATE":"1987-07-01 22:00:00","DJI":2436.7}
{"DATE":"1987-07-05 22:00:00","DJI":2429.53}
{"DATE":"1987-07-06 22:00:00","DJI":2449.78}
{"DATE":"1987-07-07 22:00:00","DJI":2463.97}
{"DATE":"1987-07-08 22:00:00","DJI":2451.21}
{"DATE":"1987-07-09 22:00:00","DJI":2455.99}
{"DATE":"1987-07-12 22:00:00","DJI":2452.97}
{"DATE":"1987-07-13 22:00:00","DJI":2481.35}
{"DATE":"1987-07-14 22:00:00","DJI":2483.74}
{"DATE":"1987-07-15 22:00:00","DJI":2496.97}
{"DATE":"1987-07-16 22:00:00","DJI":2510.04}
{"DATE":"1987-07-19 22:00:00","DJI":2487.82}
{"DATE":"1987-07-20 22:00:00","DJI":2467.95}
{"DATE":"1987-07-21 22:00:00","DJI":2470.18}
{"DATE":"1987-07-22 22:00:00","DJI":2471.94}
{"DATE":"1987-07-23 22:00:00","DJI":2485.33}
{"DATE":"1987-07-26 22:00:00","DJI":2493.94}
{"DATE":"1987-07-27 22:00:00","DJI":2519.77}
{"DATE":"1987-07-28 22:00:00","DJI":2539.54}
{"DATE":"1987-07-29 22:00:00","DJI":2567.44}
{"DATE":"1987-07-30 22:00:00","DJI":2572.07}
{"DATE":"1987-08-02 22:00:00","DJI":2557.08}
{"DATE":"1987-08-03 22:00:00","DJI":2546.72}
{"DATE":"1987-08-04 22:00:00","DJI":2566.65}
{"DATE":"1987-08-05 22:00:00","DJI":2594.23}
{"DATE":"1987-08-06 22:00:00","DJI":2592}
{"DATE":"1987-08-09 22:00:00","DJI":2635.84}
{"DATE":"1987-08-10 22:00:00","DJI":2680.48}
{"DATE":"1987-08-11 22:00:00","DJI":2669.32}
{"DATE":"1987-08-12 22:00:00","DJI":2691.49}
{"DATE":"1987-08-13 22:00:00","DJI":2685.43}
{"DATE":"1987-08-16 22:00:00","DJI":2700.57}
{"DATE":"1987-08-17 22:00:00","DJI":2654.66}
{"DATE":"1987-08-18 22:00:00","DJI":2665.82}
{"DATE":"1987-08-19 22:00:00","DJI":2706.79}
{"DATE":"1987-08-20 22:00:00","DJI":2709.5}
{"DATE":"1987-08-23 22:00:00","DJI":2697.07}
{"DATE":"1987-08-24 22:00:00","DJI":2722.42}
{"DATE":"1987-08-25 22:00:00","DJI":2701.85}
{"DATE":"1987-08-26 22:00:00","DJI":2675.06}
{"DATE":"1987-08-27 22:00:00","DJI":2639.35}
{"DATE":"1987-08-30 22:00:00","DJI":2662.95}
{"DATE":"1987-08-31 22:00:00","DJI":2610.97}
{"DATE":"1987-09-01 22:00:00","DJI":2602.04}
{"DATE":"1987-09-02 22:00:00","DJI":2599.49}
{"DATE":"1987-09-03 22:00:00","DJI":2561.38}
{"DATE":"1987-09-07 22:00:00","DJI":2545.12}
{"DATE":"1987-09-08 22:00:00","DJI":2549.27}
{"DATE":"1987-09-09 22:00:00","DJI":2576.05}
{"DATE":"1987-09-10 22:00:00","DJI":2608.74}
{"DATE":"1987-09-13 22:00:00","DJI":2613.04}
{"DATE":"1987-09-14 22:00:00","DJI":2566.58}
{"DATE":"1987-09-15 22:00:00","DJI":2530.19}
{"DATE":"1987-09-16 22:00:00","DJI":2527.9}
{"DATE":"1987-09-17 22:00:00","DJI":2524.64}
{"DATE":"1987-09-20 22:00:00","DJI":2492.82}
{"DATE":"1987-09-21 22:00:00","DJI":2568.05}
{"DATE":"1987-09-22 22:00:00","DJI":2585.67}
{"DATE":"1987-09-23 22:00:00","DJI":2566.42}
{"DATE":"1987-09-24 22:00:00","DJI":2570.17}
{"DATE":"1987-09-27 23:00:00","DJI":2601.5}
{"DATE":"1987-09-28 23:00:00","DJI":2590.57}
{"DATE":"1987-09-29 23:00:00","DJI":2596.28}
{"DATE":"1987-09-30 23:00:00","DJI":2639.2}
{"DATE":"1987-10-01 23:00:00","DJI":2640.99}
{"DATE":"1987-10-04 23:00:00","DJI":2640.18}
{"DATE":"1987-10-05 23:00:00","DJI":2548.63}
{"DATE":"1987-10-06 23:00:00","DJI":2551.08}
{"DATE":"1987-10-07 23:00:00","DJI":2516.64}
{"DATE":"1987-10-08 23:00:00","DJI":2482.21}
{"DATE":"1987-10-11 23:00:00","DJI":2471.44}
{"DATE":"1987-10-12 23:00:00","DJI":2508.16}
{"DATE":"1987-10-13 23:00:00","DJI":2412.7}
{"DATE":"1987-10-14 23:00:00","DJI":2355.09}
{"DATE":"1987-10-15 23:00:00","DJI":2246.73}
{"DATE":"1987-10-18 23:00:00","DJI":1738.74}
{"DATE":"1987-10-19 23:00:00","DJI":1841.01}
{"DATE":"1987-10-20 23:00:00","DJI":2027.85}
{"DATE":"1987-10-21 23:00:00","DJI":1950.43}
{"DATE":"1987-10-22 23:00:00","DJI":1950.76}
{"DATE":"1987-10-25 23:00:00","DJI":1793.93}
{"DATE":"1987-10-26 23:00:00","DJI":1846.49}
{"DATE":"1987-10-27 23:00:00","DJI":1846.82}
{"DATE":"1987-10-28 23:00:00","DJI":1938.33}
{"DATE":"1987-10-29 23:00:00","DJI":1993.53}
{"DATE":"1987-11-01 23:00:00","DJI":2014.09}
{"DATE":"1987-11-02 23:00:00","DJI":1963.53}
{"DATE":"1987-11-03 23:00:00","DJI":1945.29}
{"DATE":"1987-11-04 23:00:00","DJI":1985.41}
{"DATE":"1987-11-05 23:00:00","DJI":1959.05}
{"DATE":"1987-11-08 23:00:00","DJI":1900.2}
{"DATE":"1987-11-09 23:00:00","DJI":1878.15}
{"DATE":"1987-11-10 23:00:00","DJI":1899.2}
{"DATE":"1987-11-11 23:00:00","DJI":1960.21}
{"DATE":"1987-11-12 23:00:00","DJI":1935.01}
{"DATE":"1987-11-15 23:00:00","DJI":1949.1}
{"DATE":"1987-11-16 23:00:00","DJI":1922.25}
{"DATE":"1987-11-17 23:00:00","DJI":1939.16}
{"DATE":"1987-11-18 23:00:00","DJI":1895.39}
{"DATE":"1987-11-19 23:00:00","DJI":1913.63}
{"DATE":"1987-11-22 23:00:00","DJI":1923.08}
{"DATE":"1987-11-23 23:00:00","DJI":1963.53}
{"DATE":"1987-11-24 23:00:00","DJI":1946.95}
{"DATE":"1987-11-26 23:00:00","DJI":1910.48}
{"DATE":"1987-11-29 23:00:00","DJI":1833.55}
{"DATE":"1987-11-30 23:00:00","DJI":1842.34}
{"DATE":"1987-12-01 23:00:00","DJI":1848.97}
{"DATE":"1987-12-02 23:00:00","DJI":1776.53}
{"DATE":"1987-12-03 23:00:00","DJI":1766.74}
{"DATE":"1987-12-06 23:00:00","DJI":1812.17}
{"DATE":"1987-12-07 23:00:00","DJI":1868.37}
{"DATE":"1987-12-08 23:00:00","DJI":1902.52}
{"DATE":"1987-12-09 23:00:00","DJI":1855.44}
{"DATE":"1987-12-10 23:00:00","DJI":1867.04}
{"DATE":"1987-12-13 23:00:00","DJI":1932.86}
{"DATE":"1987-12-14 23:00:00","DJI":1941.48}
{"DATE":"1987-12-15 23:00:00","DJI":1974.47}
{"DATE":"1987-12-16 23:00:00","DJI":1924.4}
{"DATE":"1987-12-17 23:00:00","DJI":1975.3}
{"DATE":"1987-12-20 23:00:00","DJI":1990.38}
{"DATE":"1987-12-21 23:00:00","DJI":1978.45}
{"DATE":"1987-12-22 23:00:00","DJI":2005.64}
{"DATE":"1987-12-23 23:00:00","DJI":1999.67}
{"DATE":"1987-12-27 23:00:00","DJI":1942.97}
{"DATE":"1987-12-28 23:00:00","DJI":1926.89}
{"DATE":"1987-12-29 23:00:00","DJI":1950.1}
{"DATE":"1987-12-30 23:00:00","DJI":1938.83}
{"DATE":"1988-01-03 23:00:00","DJI":2015.25}
{"DATE":"1988-01-04 23:00:00","DJI":2031.5}
{"DATE":"1988-01-05 23:00:00","DJI":2037.8}
{"DATE":"1988-01-06 23:00:00","DJI":2051.89}
{"DATE":"1988-01-07 23:00:00","DJI":1911.31}
{"DATE":"1988-01-10 23:00:00","DJI":1945.13}
{"DATE":"1988-01-11 23:00:00","DJI":1928.55}
{"DATE":"1988-01-12 23:00:00","DJI":1924.73}
{"DATE":"1988-01-13 23:00:00","DJI":1916.11}
{"DATE":"1988-01-14 23:00:00","DJI":1956.07}
{"DATE":"1988-01-17 23:00:00","DJI":1963.86}
{"DATE":"1988-01-18 23:00:00","DJI":1936.34}
{"DATE":"1988-01-19 23:00:00","DJI":1879.14}
{"DATE":"1988-01-20 23:00:00","DJI":1879.31}
{"DATE":"1988-01-21 23:00:00","DJI":1903.51}
{"DATE":"1988-01-24 23:00:00","DJI":1946.45}
{"DATE":"1988-01-25 23:00:00","DJI":1920.59}
{"DATE":"1988-01-26 23:00:00","DJI":1911.14}
{"DATE":"1988-01-27 23:00:00","DJI":1930.04}
{"DATE":"1988-01-28 23:00:00","DJI":1958.22}
{"DATE":"1988-01-31 23:00:00","DJI":1944.63}
{"DATE":"1988-02-01 23:00:00","DJI":1952.92}
{"DATE":"1988-02-02 23:00:00","DJI":1924.57}
{"DATE":"1988-02-03 23:00:00","DJI":1923.57}
{"DATE":"1988-02-04 23:00:00","DJI":1910.48}
{"DATE":"1988-02-07 23:00:00","DJI":1895.72}
{"DATE":"1988-02-08 23:00:00","DJI":1914.46}
{"DATE":"1988-02-09 23:00:00","DJI":1962.04}
{"DATE":"1988-02-10 23:00:00","DJI":1961.54}
{"DATE":"1988-02-11 23:00:00","DJI":1983.26}
{"DATE":"1988-02-15 23:00:00","DJI":2005.97}
{"DATE":"1988-02-16 23:00:00","DJI":2000.99}
{"DATE":"1988-02-17 23:00:00","DJI":1986.41}
{"DATE":"1988-02-18 23:00:00","DJI":2014.59}
{"DATE":"1988-02-21 23:00:00","DJI":2040.29}
{"DATE":"1988-02-22 23:00:00","DJI":2039.12}
{"DATE":"1988-02-23 23:00:00","DJI":2039.95}
{"DATE":"1988-02-24 23:00:00","DJI":2017.57}
{"DATE":"1988-02-25 23:00:00","DJI":2023.21}
{"DATE":"1988-02-28 23:00:00","DJI":2071.62}
{"DATE":"1988-02-29 23:00:00","DJI":2070.47}
{"DATE":"1988-03-01 23:00:00","DJI":2071.29}
{"DATE":"1988-03-02 23:00:00","DJI":2063.49}
{"DATE":"1988-03-03 23:00:00","DJI":2057.86}
{"DATE":"1988-03-06 23:00:00","DJI":2056.37}
{"DATE":"1988-03-07 23:00:00","DJI":2081.07}
{"DATE":"1988-03-08 23:00:00","DJI":2074.27}
{"DATE":"1988-03-09 23:00:00","DJI":2026.03}
{"DATE":"1988-03-10 23:00:00","DJI":2034.98}
{"DATE":"1988-03-13 23:00:00","DJI":2050.07}
{"DATE":"1988-03-14 23:00:00","DJI":2047.41}
{"DATE":"1988-03-15 23:00:00","DJI":2064.32}
{"DATE":"1988-03-16 23:00:00","DJI":2086.04}
{"DATE":"1988-03-17 23:00:00","DJI":2087.37}
{"DATE":"1988-03-20 23:00:00","DJI":2067.14}
{"DATE":"1988-03-21 23:00:00","DJI":2066.15}
{"DATE":"1988-03-22 23:00:00","DJI":2067.64}
{"DATE":"1988-03-23 23:00:00","DJI":2023.87}
{"DATE":"1988-03-24 23:00:00","DJI":1978.95}
{"DATE":"1988-03-27 22:00:00","DJI":1979.77}
{"DATE":"1988-03-28 22:00:00","DJI":1998.34}
{"DATE":"1988-03-29 22:00:00","DJI":1978.12}
{"DATE":"1988-03-30 22:00:00","DJI":1988.06}
{"DATE":"1988-04-03 22:00:00","DJI":1980.6}
{"DATE":"1988-04-04 22:00:00","DJI":1997.51}
{"DATE":"1988-04-05 22:00:00","DJI":2061.67}
{"DATE":"1988-04-06 22:00:00","DJI":2062.17}
{"DATE":"1988-04-07 22:00:00","DJI":2090.19}
{"DATE":"1988-04-10 22:00:00","DJI":2095.99}
{"DATE":"1988-04-11 22:00:00","DJI":2110.08}
{"DATE":"1988-04-12 22:00:00","DJI":2107.1}
{"DATE":"1988-04-13 22:00:00","DJI":2005.64}
{"DATE":"1988-04-14 22:00:00","DJI":2013.93}
{"DATE":"1988-04-17 22:00:00","DJI":2008.12}
{"DATE":"1988-04-18 22:00:00","DJI":1999.5}
{"DATE":"1988-04-19 22:00:00","DJI":1985.41}
{"DATE":"1988-04-20 22:00:00","DJI":1987.4}
{"DATE":"1988-04-21 22:00:00","DJI":2015.09}
{"DATE":"1988-04-24 22:00:00","DJI":2035.97}
{"DATE":"1988-04-25 22:00:00","DJI":2044.76}
{"DATE":"1988-04-26 22:00:00","DJI":2047.91}
{"DATE":"1988-04-27 22:00:00","DJI":2041.28}
{"DATE":"1988-04-28 22:00:00","DJI":2032.33}
{"DATE":"1988-05-01 22:00:00","DJI":2043.27}
{"DATE":"1988-05-02 22:00:00","DJI":2058.36}
{"DATE":"1988-05-03 22:00:00","DJI":2036.31}
{"DATE":"1988-05-04 22:00:00","DJI":2020.23}
{"DATE":"1988-05-05 22:00:00","DJI":2007.46}
{"DATE":"1988-05-08 22:00:00","DJI":1997.35}
{"DATE":"1988-05-09 22:00:00","DJI":2003.64}
{"DATE":"1988-05-10 22:00:00","DJI":1965.85}
{"DATE":"1988-05-11 22:00:00","DJI":1968}
{"DATE":"1988-05-12 22:00:00","DJI":1990.55}
{"DATE":"1988-05-15 22:00:00","DJI":2007.63}
{"DATE":"1988-05-16 22:00:00","DJI":1986.41}
{"DATE":"1988-05-17 22:00:00","DJI":1951.09}
{"DATE":"1988-05-18 22:00:00","DJI":1958.72}
{"DATE":"1988-05-19 22:00:00","DJI":1952.59}
{"DATE":"1988-05-22 22:00:00","DJI":1941.48}
{"DATE":"1988-05-23 22:00:00","DJI":1962.53}
{"DATE":"1988-05-24 22:00:00","DJI":1961.37}
{"DATE":"1988-05-25 22:00:00","DJI":1966.7}
{"DATE":"1988-05-26 22:00:00","DJI":1956.44}
{"DATE":"1988-05-30 22:00:00","DJI":2031.12}
{"DATE":"1988-05-31 22:00:00","DJI":2064.01}
{"DATE":"1988-06-01 22:00:00","DJI":2052.45}
{"DATE":"1988-06-02 22:00:00","DJI":2071.31}
{"DATE":"1988-06-05 22:00:00","DJI":2075.21}
{"DATE":"1988-06-06 22:00:00","DJI":2054.59}
{"DATE":"1988-06-07 22:00:00","DJI":2102.95}
{"DATE":"1988-06-08 22:00:00","DJI":2093.35}
{"DATE":"1988-06-09 22:00:00","DJI":2101.71}
{"DATE":"1988-06-12 22:00:00","DJI":2099.4}
{"DATE":"1988-06-13 22:00:00","DJI":2124.47}
{"DATE":"1988-06-14 22:00:00","DJI":2131.4}
{"DATE":"1988-06-15 22:00:00","DJI":2094.24}
{"DATE":"1988-06-16 22:00:00","DJI":2104.02}
{"DATE":"1988-06-19 22:00:00","DJI":2083.93}
{"DATE":"1988-06-20 22:00:00","DJI":2109.17}
{"DATE":"1988-06-21 22:00:00","DJI":2152.2}
{"DATE":"1988-06-22 22:00:00","DJI":2148.29}
{"DATE":"1988-06-23 22:00:00","DJI":2142.96}
{"DATE":"1988-06-26 22:00:00","DJI":2108.46}
{"DATE":"1988-06-27 22:00:00","DJI":2130.87}
{"DATE":"1988-06-28 22:00:00","DJI":2121.98}
{"DATE":"1988-06-29 22:00:00","DJI":2141.71}
{"DATE":"1988-06-30 22:00:00","DJI":2131.58}
{"DATE":"1988-07-04 22:00:00","DJI":2158.61}
{"DATE":"1988-07-05 22:00:00","DJI":2130.16}
{"DATE":"1988-07-06 22:00:00","DJI":2122.69}
{"DATE":"1988-07-07 22:00:00","DJI":2106.15}
{"DATE":"1988-07-10 22:00:00","DJI":2111.31}
{"DATE":"1988-07-11 22:00:00","DJI":2092.64}
{"DATE":"1988-07-12 22:00:00","DJI":2104.37}
{"DATE":"1988-07-13 22:00:00","DJI":2113.62}
{"DATE":"1988-07-14 22:00:00","DJI":2129.45}
{"DATE":"1988-07-17 22:00:00","DJI":2117.89}
{"DATE":"1988-07-18 22:00:00","DJI":2097.26}
{"DATE":"1988-07-19 22:00:00","DJI":2110.6}
{"DATE":"1988-07-20 22:00:00","DJI":2086.59}
{"DATE":"1988-07-21 22:00:00","DJI":2060.99}
{"DATE":"1988-07-24 22:00:00","DJI":2071.83}
{"DATE":"1988-07-25 22:00:00","DJI":2073.97}
{"DATE":"1988-07-26 22:00:00","DJI":2053.7}
{"DATE":"1988-07-27 22:00:00","DJI":2082.33}
{"DATE":"1988-07-28 22:00:00","DJI":2128.73}
{"DATE":"1988-07-31 22:00:00","DJI":2130.51}
{"DATE":"1988-08-01 22:00:00","DJI":2131.22}
{"DATE":"1988-08-02 22:00:00","DJI":2134.07}
{"DATE":"1988-08-03 22:00:00","DJI":2126.6}
{"DATE":"1988-08-04 22:00:00","DJI":2119.13}
{"DATE":"1988-08-07 22:00:00","DJI":2107.4}
{"DATE":"1988-08-08 22:00:00","DJI":2079.13}
{"DATE":"1988-08-09 22:00:00","DJI":2034.14}
{"DATE":"1988-08-10 22:00:00","DJI":2039.3}
{"DATE":"1988-08-11 22:00:00","DJI":2037.52}
{"DATE":"1988-08-14 22:00:00","DJI":2004.27}
{"DATE":"1988-08-15 22:00:00","DJI":2021.51}
{"DATE":"1988-08-16 22:00:00","DJI":2025.96}
{"DATE":"1988-08-17 22:00:00","DJI":2027.03}
{"DATE":"1988-08-18 22:00:00","DJI":2016}
{"DATE":"1988-08-21 22:00:00","DJI":1990.22}
{"DATE":"1988-08-22 22:00:00","DJI":1989.33}
{"DATE":"1988-08-23 22:00:00","DJI":2026.67}
{"DATE":"1988-08-24 22:00:00","DJI":2010.85}
{"DATE":"1988-08-25 22:00:00","DJI":2017.43}
{"DATE":"1988-08-28 22:00:00","DJI":2041.43}
{"DATE":"1988-08-29 22:00:00","DJI":2038.23}
{"DATE":"1988-08-30 22:00:00","DJI":2031.65}
{"DATE":"1988-08-31 22:00:00","DJI":2002.31}
{"DATE":"1988-09-01 22:00:00","DJI":2054.59}
{"DATE":"1988-09-05 22:00:00","DJI":2065.26}
{"DATE":"1988-09-06 22:00:00","DJI":2065.79}
{"DATE":"1988-09-07 22:00:00","DJI":2063.12}
{"DATE":"1988-09-08 22:00:00","DJI":2068.81}
{"DATE":"1988-09-11 22:00:00","DJI":2072.37}
{"DATE":"1988-09-12 22:00:00","DJI":2083.04}
{"DATE":"1988-09-13 22:00:00","DJI":2100.64}
{"DATE":"1988-09-14 22:00:00","DJI":2092.28}
{"DATE":"1988-09-15 22:00:00","DJI":2098.15}
{"DATE":"1988-09-18 22:00:00","DJI":2081.08}
{"DATE":"1988-09-19 22:00:00","DJI":2087.48}
{"DATE":"1988-09-20 22:00:00","DJI":2090.5}
{"DATE":"1988-09-21 22:00:00","DJI":2080.01}
{"DATE":"1988-09-22 22:00:00","DJI":2090.68}
{"DATE":"1988-09-25 23:00:00","DJI":2085.17}
{"DATE":"1988-09-26 23:00:00","DJI":2082.33}
{"DATE":"1988-09-27 23:00:00","DJI":2085.53}
{"DATE":"1988-09-28 23:00:00","DJI":2119.31}
{"DATE":"1988-09-29 23:00:00","DJI":2112.91}
{"DATE":"1988-10-02 23:00:00","DJI":2105.26}
{"DATE":"1988-10-03 23:00:00","DJI":2102.06}
{"DATE":"1988-10-04 23:00:00","DJI":2106.51}
{"DATE":"1988-10-05 23:00:00","DJI":2107.75}
{"DATE":"1988-10-06 23:00:00","DJI":2150.25}
{"DATE":"1988-10-09 23:00:00","DJI":2158.96}
{"DATE":"1988-10-10 23:00:00","DJI":2156.47}
{"DATE":"1988-10-11 23:00:00","DJI":2126.24}
{"DATE":"1988-10-12 23:00:00","DJI":2133.36}
{"DATE":"1988-10-13 23:00:00","DJI":2133.18}
{"DATE":"1988-10-16 23:00:00","DJI":2140.47}
{"DATE":"1988-10-17 23:00:00","DJI":2159.85}
{"DATE":"1988-10-18 23:00:00","DJI":2137.27}
{"DATE":"1988-10-19 23:00:00","DJI":2181.19}
{"DATE":"1988-10-20 23:00:00","DJI":2183.5}
{"DATE":"1988-10-23 23:00:00","DJI":2170.34}
{"DATE":"1988-10-24 23:00:00","DJI":2173.36}
{"DATE":"1988-10-25 23:00:00","DJI":2165.18}
{"DATE":"1988-10-26 23:00:00","DJI":2140.83}
{"DATE":"1988-10-27 23:00:00","DJI":2149.89}
{"DATE":"1988-10-30 23:00:00","DJI":2148.65}
{"DATE":"1988-10-31 23:00:00","DJI":2150.96}
{"DATE":"1988-11-01 23:00:00","DJI":2156.83}
{"DATE":"1988-11-02 23:00:00","DJI":2170.34}
{"DATE":"1988-11-03 23:00:00","DJI":2145.8}
{"DATE":"1988-11-06 23:00:00","DJI":2124.64}
{"DATE":"1988-11-07 23:00:00","DJI":2127.49}
{"DATE":"1988-11-08 23:00:00","DJI":2118.24}
{"DATE":"1988-11-09 23:00:00","DJI":2114.69}
{"DATE":"1988-11-10 23:00:00","DJI":2067.03}
{"DATE":"1988-11-13 23:00:00","DJI":2065.08}
{"DATE":"1988-11-14 23:00:00","DJI":2077.17}
{"DATE":"1988-11-15 23:00:00","DJI":2038.58}
{"DATE":"1988-11-16 23:00:00","DJI":2052.45}
{"DATE":"1988-11-17 23:00:00","DJI":2062.41}
{"DATE":"1988-11-20 23:00:00","DJI":2065.97}
{"DATE":"1988-11-21 23:00:00","DJI":2077.7}
{"DATE":"1988-11-22 23:00:00","DJI":2092.28}
{"DATE":"1988-11-24 23:00:00","DJI":2074.68}
{"DATE":"1988-11-27 23:00:00","DJI":2081.44}
{"DATE":"1988-11-28 23:00:00","DJI":2101.53}
{"DATE":"1988-11-29 23:00:00","DJI":2114.51}
{"DATE":"1988-11-30 23:00:00","DJI":2101.88}
{"DATE":"1988-12-01 23:00:00","DJI":2092.28}
{"DATE":"1988-12-04 23:00:00","DJI":2123.76}
{"DATE":"1988-12-05 23:00:00","DJI":2149.36}
{"DATE":"1988-12-06 23:00:00","DJI":2153.63}
{"DATE":"1988-12-07 23:00:00","DJI":2141.71}
{"DATE":"1988-12-08 23:00:00","DJI":2143.49}
{"DATE":"1988-12-11 23:00:00","DJI":2139.58}
{"DATE":"1988-12-12 23:00:00","DJI":2143.49}
{"DATE":"1988-12-13 23:00:00","DJI":2134.25}
{"DATE":"1988-12-14 23:00:00","DJI":2133}
{"DATE":"1988-12-15 23:00:00","DJI":2150.71}
{"DATE":"1988-12-18 23:00:00","DJI":2172.68}
{"DATE":"1988-12-19 23:00:00","DJI":2166.07}
{"DATE":"1988-12-20 23:00:00","DJI":2164.64}
{"DATE":"1988-12-21 23:00:00","DJI":2160.36}
{"DATE":"1988-12-22 23:00:00","DJI":2168.93}
{"DATE":"1988-12-26 23:00:00","DJI":2162.68}
{"DATE":"1988-12-27 23:00:00","DJI":2166.43}
{"DATE":"1988-12-28 23:00:00","DJI":2182.68}
{"DATE":"1988-12-29 23:00:00","DJI":2168.57}
{"DATE":"1989-01-02 23:00:00","DJI":2144.64}
{"DATE":"1989-01-03 23:00:00","DJI":2177.68}
{"DATE":"1989-01-04 23:00:00","DJI":2190.54}
{"DATE":"1989-01-05 23:00:00","DJI":2194.29}
{"DATE":"1989-01-08 23:00:00","DJI":2199.46}
{"DATE":"1989-01-09 23:00:00","DJI":2193.21}
{"DATE":"1989-01-10 23:00:00","DJI":2206.43}
{"DATE":"1989-01-11 23:00:00","DJI":2222.32}
{"DATE":"1989-01-12 23:00:00","DJI":2226.07}
{"DATE":"1989-01-15 23:00:00","DJI":2224.64}
{"DATE":"1989-01-16 23:00:00","DJI":2214.64}
{"DATE":"1989-01-17 23:00:00","DJI":2238.75}
{"DATE":"1989-01-18 23:00:00","DJI":2239.11}
{"DATE":"1989-01-19 23:00:00","DJI":2235.36}
{"DATE":"1989-01-22 23:00:00","DJI":2218.39}
{"DATE":"1989-01-23 23:00:00","DJI":2256.43}
{"DATE":"1989-01-24 23:00:00","DJI":2265.89}
{"DATE":"1989-01-25 23:00:00","DJI":2291.07}
{"DATE":"1989-01-26 23:00:00","DJI":2322.86}
{"DATE":"1989-01-29 23:00:00","DJI":2324.11}
{"DATE":"1989-01-30 23:00:00","DJI":2342.32}
{"DATE":"1989-01-31 23:00:00","DJI":2338.21}
{"DATE":"1989-02-01 23:00:00","DJI":2333.75}
{"DATE":"1989-02-02 23:00:00","DJI":2331.25}
{"DATE":"1989-02-05 23:00:00","DJI":2321.07}
{"DATE":"1989-02-06 23:00:00","DJI":2347.14}
{"DATE":"1989-02-07 23:00:00","DJI":2343.21}
{"DATE":"1989-02-08 23:00:00","DJI":2323.04}
{"DATE":"1989-02-09 23:00:00","DJI":2286.07}
{"DATE":"1989-02-12 23:00:00","DJI":2282.5}
{"DATE":"1989-02-13 23:00:00","DJI":2281.25}
{"DATE":"1989-02-14 23:00:00","DJI":2303.93}
{"DATE":"1989-02-15 23:00:00","DJI":2311.43}
{"DATE":"1989-02-16 23:00:00","DJI":2324.82}
{"DATE":"1989-02-20 23:00:00","DJI":2326.43}
{"DATE":"1989-02-21 23:00:00","DJI":2283.93}
{"DATE":"1989-02-22 23:00:00","DJI":2289.46}
{"DATE":"1989-02-23 23:00:00","DJI":2245.54}
{"DATE":"1989-02-26 23:00:00","DJI":2250.36}
{"DATE":"1989-02-27 23:00:00","DJI":2258.39}
{"DATE":"1989-02-28 23:00:00","DJI":2243.04}
{"DATE":"1989-03-01 23:00:00","DJI":2265.71}
{"DATE":"1989-03-02 23:00:00","DJI":2274.29}
{"DATE":"1989-03-05 23:00:00","DJI":2294.82}
{"DATE":"1989-03-06 23:00:00","DJI":2290.71}
{"DATE":"1989-03-07 23:00:00","DJI":2295.54}
{"DATE":"1989-03-08 23:00:00","DJI":2291.43}
{"DATE":"1989-03-09 23:00:00","DJI":2282.14}
{"DATE":"1989-03-12 23:00:00","DJI":2306.25}
{"DATE":"1989-03-13 23:00:00","DJI":2306.25}
{"DATE":"1989-03-14 23:00:00","DJI":2320.54}
{"DATE":"1989-03-15 23:00:00","DJI":2340.71}
{"DATE":"1989-03-16 23:00:00","DJI":2292.14}
{"DATE":"1989-03-19 23:00:00","DJI":2262.5}
{"DATE":"1989-03-20 23:00:00","DJI":2266.25}
{"DATE":"1989-03-21 23:00:00","DJI":2263.21}
{"DATE":"1989-03-22 23:00:00","DJI":2243.04}
{"DATE":"1989-03-26 22:00:00","DJI":2257.86}
{"DATE":"1989-03-27 22:00:00","DJI":2275.54}
{"DATE":"1989-03-28 22:00:00","DJI":2281.52}
{"DATE":"1989-03-29 22:00:00","DJI":2281.34}
{"DATE":"1989-03-30 22:00:00","DJI":2293.62}
{"DATE":"1989-04-02 22:00:00","DJI":2304.8}
{"DATE":"1989-04-03 22:00:00","DJI":2298.2}
{"DATE":"1989-04-04 22:00:00","DJI":2304.8}
{"DATE":"1989-04-05 22:00:00","DJI":2291.97}
{"DATE":"1989-04-06 22:00:00","DJI":2304.8}
{"DATE":"1989-04-09 22:00:00","DJI":2301.87}
{"DATE":"1989-04-10 22:00:00","DJI":2311.58}
{"DATE":"1989-04-11 22:00:00","DJI":2319.65}
{"DATE":"1989-04-12 22:00:00","DJI":2296}
{"DATE":"1989-04-13 22:00:00","DJI":2337.06}
{"DATE":"1989-04-16 22:00:00","DJI":2337.79}
{"DATE":"1989-04-17 22:00:00","DJI":2379.4}
{"DATE":"1989-04-18 22:00:00","DJI":2386.91}
{"DATE":"1989-04-19 22:00:00","DJI":2377.38}
{"DATE":"1989-04-20 22:00:00","DJI":2409.46}
{"DATE":"1989-04-23 22:00:00","DJI":2402.68}
{"DATE":"1989-04-24 22:00:00","DJI":2386.85}
{"DATE":"1989-04-25 22:00:00","DJI":2389.1}
{"DATE":"1989-04-26 22:00:00","DJI":2418.99}
{"DATE":"1989-04-27 22:00:00","DJI":2418.8}
{"DATE":"1989-04-30 22:00:00","DJI":2414.96}
{"DATE":"1989-05-01 22:00:00","DJI":2402.86}
{"DATE":"1989-05-02 22:00:00","DJI":2393.7}
{"DATE":"1989-05-03 22:00:00","DJI":2384.9}
{"DATE":"1989-05-04 22:00:00","DJI":2381.96}
{"DATE":"1989-05-07 22:00:00","DJI":2376.47}
{"DATE":"1989-05-08 22:00:00","DJI":2371.33}
{"DATE":"1989-05-09 22:00:00","DJI":2374.45}
{"DATE":"1989-05-10 22:00:00","DJI":2382.88}
{"DATE":"1989-05-11 22:00:00","DJI":2439.7}
{"DATE":"1989-05-14 22:00:00","DJI":2463.89}
{"DATE":"1989-05-15 22:00:00","DJI":2453.45}
{"DATE":"1989-05-16 22:00:00","DJI":2462.43}
{"DATE":"1989-05-17 22:00:00","DJI":2470.12}
{"DATE":"1989-05-18 22:00:00","DJI":2501.1}
{"DATE":"1989-05-21 22:00:00","DJI":2502.02}
{"DATE":"1989-05-22 22:00:00","DJI":2478.01}
{"DATE":"1989-05-23 22:00:00","DJI":2483.87}
{"DATE":"1989-05-24 22:00:00","DJI":2482.59}
{"DATE":"1989-05-25 22:00:00","DJI":2493.77}
{"DATE":"1989-05-29 22:00:00","DJI":2475.55}
{"DATE":"1989-05-30 22:00:00","DJI":2480.15}
{"DATE":"1989-05-31 22:00:00","DJI":2490.63}
{"DATE":"1989-06-01 22:00:00","DJI":2517.83}
{"DATE":"1989-06-04 22:00:00","DJI":2480.7}
{"DATE":"1989-06-05 22:00:00","DJI":2496.32}
{"DATE":"1989-06-06 22:00:00","DJI":2512.32}
{"DATE":"1989-06-07 22:00:00","DJI":2516.91}
{"DATE":"1989-06-08 22:00:00","DJI":2513.42}
{"DATE":"1989-06-11 22:00:00","DJI":2518.84}
{"DATE":"1989-06-12 22:00:00","DJI":2503.54}
{"DATE":"1989-06-13 22:00:00","DJI":2503.36}
{"DATE":"1989-06-14 22:00:00","DJI":2475}
{"DATE":"1989-06-15 22:00:00","DJI":2486.38}
{"DATE":"1989-06-18 22:00:00","DJI":2479.89}
{"DATE":"1989-06-19 22:00:00","DJI":2472.88}
{"DATE":"1989-06-20 22:00:00","DJI":2464.91}
{"DATE":"1989-06-21 22:00:00","DJI":2481.98}
{"DATE":"1989-06-22 22:00:00","DJI":2531.87}
{"DATE":"1989-06-25 22:00:00","DJI":2511.38}
{"DATE":"1989-06-26 22:00:00","DJI":2526.37}
{"DATE":"1989-06-27 22:00:00","DJI":2504.74}
{"DATE":"1989-06-28 22:00:00","DJI":2458.27}
{"DATE":"1989-06-29 22:00:00","DJI":2440.06}
{"DATE":"1989-07-02 22:00:00","DJI":2452.77}
{"DATE":"1989-07-04 22:00:00","DJI":2456.56}
{"DATE":"1989-07-05 22:00:00","DJI":2462.44}
{"DATE":"1989-07-06 22:00:00","DJI":2487.86}
{"DATE":"1989-07-09 22:00:00","DJI":2502.66}
{"DATE":"1989-07-10 22:00:00","DJI":2514.61}
{"DATE":"1989-07-11 22:00:00","DJI":2532.63}
{"DATE":"1989-07-12 22:00:00","DJI":2538.32}
{"DATE":"1989-07-13 22:00:00","DJI":2554.82}
{"DATE":"1989-07-16 22:00:00","DJI":2553.49}
{"DATE":"1989-07-17 22:00:00","DJI":2544.76}
{"DATE":"1989-07-18 22:00:00","DJI":2584.41}
{"DATE":"1989-07-19 22:00:00","DJI":2575.49}
{"DATE":"1989-07-20 22:00:00","DJI":2607.36}
{"DATE":"1989-07-23 22:00:00","DJI":2584.98}
{"DATE":"1989-07-24 22:00:00","DJI":2583.08}
{"DATE":"1989-07-25 22:00:00","DJI":2613.05}
{"DATE":"1989-07-26 22:00:00","DJI":2635.43}
{"DATE":"1989-07-27 22:00:00","DJI":2635.24}
{"DATE":"1989-07-30 22:00:00","DJI":2660.66}
{"DATE":"1989-07-31 22:00:00","DJI":2641.12}
{"DATE":"1989-08-01 22:00:00","DJI":2657.44}
{"DATE":"1989-08-02 22:00:00","DJI":2661.61}
{"DATE":"1989-08-03 22:00:00","DJI":2653.45}
{"DATE":"1989-08-06 22:00:00","DJI":2694.99}
{"DATE":"1989-08-07 22:00:00","DJI":2699.17}
{"DATE":"1989-08-08 22:00:00","DJI":2686.08}
{"DATE":"1989-08-09 22:00:00","DJI":2712.63}
{"DATE":"1989-08-10 22:00:00","DJI":2683.99}
{"DATE":"1989-08-13 22:00:00","DJI":2677.92}
{"DATE":"1989-08-14 22:00:00","DJI":2687.78}
{"DATE":"1989-08-15 22:00:00","DJI":2693.29}
{"DATE":"1989-08-16 22:00:00","DJI":2679.63}
{"DATE":"1989-08-17 22:00:00","DJI":2687.97}
{"DATE":"1989-08-20 22:00:00","DJI":2647}
{"DATE":"1989-08-21 22:00:00","DJI":2650.99}
{"DATE":"1989-08-22 22:00:00","DJI":2678.11}
{"DATE":"1989-08-23 22:00:00","DJI":2734.64}
{"DATE":"1989-08-24 22:00:00","DJI":2732.36}
{"DATE":"1989-08-27 22:00:00","DJI":2743.36}
{"DATE":"1989-08-28 22:00:00","DJI":2726.63}
{"DATE":"1989-08-29 22:00:00","DJI":2728.15}
{"DATE":"1989-08-30 22:00:00","DJI":2737.27}
{"DATE":"1989-08-31 22:00:00","DJI":2752.09}
{"DATE":"1989-09-04 22:00:00","DJI":2744.68}
{"DATE":"1989-09-05 22:00:00","DJI":2719.79}
{"DATE":"1989-09-06 22:00:00","DJI":2706.88}
{"DATE":"1989-09-07 22:00:00","DJI":2709.54}
{"DATE":"1989-09-10 22:00:00","DJI":2704.41}
{"DATE":"1989-09-11 22:00:00","DJI":2707.26}
{"DATE":"1989-09-12 22:00:00","DJI":2679.52}
{"DATE":"1989-09-13 22:00:00","DJI":2664.89}
{"DATE":"1989-09-14 22:00:00","DJI":2674.58}
{"DATE":"1989-09-17 22:00:00","DJI":2687.5}
{"DATE":"1989-09-18 22:00:00","DJI":2687.31}
{"DATE":"1989-09-19 22:00:00","DJI":2683.89}
{"DATE":"1989-09-20 22:00:00","DJI":2680.28}
{"DATE":"1989-09-21 22:00:00","DJI":2681.61}
{"DATE":"1989-09-24 23:00:00","DJI":2659.19}
{"DATE":"1989-09-25 23:00:00","DJI":2663.94}
{"DATE":"1989-09-26 23:00:00","DJI":2673.06}
{"DATE":"1989-09-27 23:00:00","DJI":2694.91}
{"DATE":"1989-09-28 23:00:00","DJI":2692.82}
{"DATE":"1989-10-01 23:00:00","DJI":2713.72}
{"DATE":"1989-10-02 23:00:00","DJI":2754.56}
{"DATE":"1989-10-03 23:00:00","DJI":2771.09}
{"DATE":"1989-10-04 23:00:00","DJI":2773.56}
{"DATE":"1989-10-05 23:00:00","DJI":2785.52}
{"DATE":"1989-10-08 23:00:00","DJI":2791.41}
{"DATE":"1989-10-09 23:00:00","DJI":2785.33}
{"DATE":"1989-10-10 23:00:00","DJI":2773.36}
{"DATE":"1989-10-11 23:00:00","DJI":2759.84}
{"DATE":"1989-10-12 23:00:00","DJI":2569.26}
{"DATE":"1989-10-15 23:00:00","DJI":2657.38}
{"DATE":"1989-10-16 23:00:00","DJI":2638.73}
{"DATE":"1989-10-17 23:00:00","DJI":2643.65}
{"DATE":"1989-10-18 23:00:00","DJI":2683.2}
{"DATE":"1989-10-19 23:00:00","DJI":2689.14}
{"DATE":"1989-10-22 23:00:00","DJI":2662.91}
{"DATE":"1989-10-23 23:00:00","DJI":2659.22}
{"DATE":"1989-10-24 23:00:00","DJI":2653.28}
{"DATE":"1989-10-25 23:00:00","DJI":2613.73}
{"DATE":"1989-10-26 23:00:00","DJI":2596.72}
{"DATE":"1989-10-29 23:00:00","DJI":2603.48}
{"DATE":"1989-10-30 23:00:00","DJI":2645.08}
{"DATE":"1989-10-31 23:00:00","DJI":2645.9}
{"DATE":"1989-11-01 23:00:00","DJI":2631.56}
{"DATE":"1989-11-02 23:00:00","DJI":2629.51}
{"DATE":"1989-11-05 23:00:00","DJI":2582.17}
{"DATE":"1989-11-06 23:00:00","DJI":2597.13}
{"DATE":"1989-11-07 23:00:00","DJI":2623.36}
{"DATE":"1989-11-08 23:00:00","DJI":2603.69}
{"DATE":"1989-11-09 23:00:00","DJI":2625.61}
{"DATE":"1989-11-12 23:00:00","DJI":2626.43}
{"DATE":"1989-11-13 23:00:00","DJI":2610.25}
{"DATE":"1989-11-14 23:00:00","DJI":2632.58}
{"DATE":"1989-11-15 23:00:00","DJI":2635.66}
{"DATE":"1989-11-16 23:00:00","DJI":2652.66}
{"DATE":"1989-11-19 23:00:00","DJI":2632.04}
{"DATE":"1989-11-20 23:00:00","DJI":2639.29}
{"DATE":"1989-11-21 23:00:00","DJI":2656.78}
{"DATE":"1989-11-23 23:00:00","DJI":2675.55}
{"DATE":"1989-11-26 23:00:00","DJI":2694.97}
{"DATE":"1989-11-27 23:00:00","DJI":2702.01}
{"DATE":"1989-11-28 23:00:00","DJI":2688.78}
{"DATE":"1989-11-29 23:00:00","DJI":2706.27}
{"DATE":"1989-11-30 23:00:00","DJI":2747.65}
{"DATE":"1989-12-03 23:00:00","DJI":2753.63}
{"DATE":"1989-12-04 23:00:00","DJI":2741.68}
{"DATE":"1989-12-05 23:00:00","DJI":2736.77}
{"DATE":"1989-12-06 23:00:00","DJI":2720.78}
{"DATE":"1989-12-07 23:00:00","DJI":2731.44}
{"DATE":"1989-12-10 23:00:00","DJI":2728.24}
{"DATE":"1989-12-11 23:00:00","DJI":2752.13}
{"DATE":"1989-12-12 23:00:00","DJI":2761.09}
{"DATE":"1989-12-13 23:00:00","DJI":2753.63}
{"DATE":"1989-12-14 23:00:00","DJI":2739.55}
{"DATE":"1989-12-17 23:00:00","DJI":2697.53}
{"DATE":"1989-12-18 23:00:00","DJI":2695.61}
{"DATE":"1989-12-19 23:00:00","DJI":2687.93}
{"DATE":"1989-12-20 23:00:00","DJI":2691.13}
{"DATE":"1989-12-21 23:00:00","DJI":2711.39}
{"DATE":"1989-12-25 23:00:00","DJI":2709.26}
{"DATE":"1989-12-26 23:00:00","DJI":2724.4}
{"DATE":"1989-12-27 23:00:00","DJI":2732.3}
{"DATE":"1989-12-28 23:00:00","DJI":2753.2}
{"DATE":"1990-01-01 23:00:00","DJI":2810.15}
{"DATE":"1990-01-02 23:00:00","DJI":2809.73}
{"DATE":"1990-01-03 23:00:00","DJI":2796.08}
{"DATE":"1990-01-04 23:00:00","DJI":2773.25}
{"DATE":"1990-01-07 23:00:00","DJI":2794.37}
{"DATE":"1990-01-08 23:00:00","DJI":2766}
{"DATE":"1990-01-09 23:00:00","DJI":2750.64}
{"DATE":"1990-01-10 23:00:00","DJI":2760.67}
{"DATE":"1990-01-11 23:00:00","DJI":2689.21}
{"DATE":"1990-01-14 23:00:00","DJI":2669.37}
{"DATE":"1990-01-15 23:00:00","DJI":2692.62}
{"DATE":"1990-01-16 23:00:00","DJI":2659.13}
{"DATE":"1990-01-17 23:00:00","DJI":2666.38}
{"DATE":"1990-01-18 23:00:00","DJI":2677.9}
{"DATE":"1990-01-21 23:00:00","DJI":2600.45}
{"DATE":"1990-01-22 23:00:00","DJI":2615.32}
{"DATE":"1990-01-23 23:00:00","DJI":2604.5}
{"DATE":"1990-01-24 23:00:00","DJI":2561.04}
{"DATE":"1990-01-25 23:00:00","DJI":2559.23}
{"DATE":"1990-01-28 23:00:00","DJI":2553.38}
{"DATE":"1990-01-29 23:00:00","DJI":2543.24}
{"DATE":"1990-01-30 23:00:00","DJI":2590.54}
{"DATE":"1990-01-31 23:00:00","DJI":2586.26}
{"DATE":"1990-02-01 23:00:00","DJI":2602.7}
{"DATE":"1990-02-04 23:00:00","DJI":2622.52}
{"DATE":"1990-02-05 23:00:00","DJI":2606.31}
{"DATE":"1990-02-06 23:00:00","DJI":2640.09}
{"DATE":"1990-02-07 23:00:00","DJI":2644.37}
{"DATE":"1990-02-08 23:00:00","DJI":2648.2}
{"DATE":"1990-02-11 23:00:00","DJI":2619.14}
{"DATE":"1990-02-12 23:00:00","DJI":2624.1}
{"DATE":"1990-02-13 23:00:00","DJI":2624.32}
{"DATE":"1990-02-14 23:00:00","DJI":2649.55}
{"DATE":"1990-02-15 23:00:00","DJI":2635.59}
{"DATE":"1990-02-19 23:00:00","DJI":2596.85}
{"DATE":"1990-02-20 23:00:00","DJI":2583.56}
{"DATE":"1990-02-21 23:00:00","DJI":2574.77}
{"DATE":"1990-02-22 23:00:00","DJI":2564.19}
{"DATE":"1990-02-25 23:00:00","DJI":2602.48}
{"DATE":"1990-02-26 23:00:00","DJI":2617.12}
{"DATE":"1990-02-27 23:00:00","DJI":2627.25}
{"DATE":"1990-02-28 23:00:00","DJI":2635.59}
{"DATE":"1990-03-01 23:00:00","DJI":2660.36}
{"DATE":"1990-03-04 23:00:00","DJI":2649.55}
{"DATE":"1990-03-05 23:00:00","DJI":2676.8}
{"DATE":"1990-03-06 23:00:00","DJI":2669.59}
{"DATE":"1990-03-07 23:00:00","DJI":2696.17}
{"DATE":"1990-03-08 23:00:00","DJI":2683.33}
{"DATE":"1990-03-11 23:00:00","DJI":2686.71}
{"DATE":"1990-03-12 23:00:00","DJI":2674.55}
{"DATE":"1990-03-13 23:00:00","DJI":2687.84}
{"DATE":"1990-03-14 23:00:00","DJI":2695.72}
{"DATE":"1990-03-15 23:00:00","DJI":2741.22}
{"DATE":"1990-03-18 23:00:00","DJI":2755.63}
{"DATE":"1990-03-19 23:00:00","DJI":2738.74}
{"DATE":"1990-03-20 23:00:00","DJI":2727.93}
{"DATE":"1990-03-21 23:00:00","DJI":2695.72}
{"DATE":"1990-03-22 23:00:00","DJI":2704.28}
{"DATE":"1990-03-25 22:00:00","DJI":2707.66}
{"DATE":"1990-03-26 22:00:00","DJI":2736.94}
{"DATE":"1990-03-27 22:00:00","DJI":2743.69}
{"DATE":"1990-03-28 22:00:00","DJI":2727.7}
{"DATE":"1990-03-29 22:00:00","DJI":2707.21}
{"DATE":"1990-04-01 22:00:00","DJI":2700.45}
{"DATE":"1990-04-02 22:00:00","DJI":2736.71}
{"DATE":"1990-04-03 22:00:00","DJI":2719.37}
{"DATE":"1990-04-04 22:00:00","DJI":2721.17}
{"DATE":"1990-04-05 22:00:00","DJI":2717.12}
{"DATE":"1990-04-08 22:00:00","DJI":2722.07}
{"DATE":"1990-04-09 22:00:00","DJI":2731.08}
{"DATE":"1990-04-10 22:00:00","DJI":2729.73}
{"DATE":"1990-04-11 22:00:00","DJI":2751.8}
{"DATE":"1990-04-15 22:00:00","DJI":2763.06}
{"DATE":"1990-04-16 22:00:00","DJI":2765.77}
{"DATE":"1990-04-17 22:00:00","DJI":2732.88}
{"DATE":"1990-04-18 22:00:00","DJI":2711.94}
{"DATE":"1990-04-19 22:00:00","DJI":2695.95}
{"DATE":"1990-04-22 22:00:00","DJI":2666.67}
{"DATE":"1990-04-23 22:00:00","DJI":2654.5}
{"DATE":"1990-04-24 22:00:00","DJI":2666.44}
{"DATE":"1990-04-25 22:00:00","DJI":2676.58}
{"DATE":"1990-04-26 22:00:00","DJI":2645.05}
{"DATE":"1990-04-29 22:00:00","DJI":2656.76}
{"DATE":"1990-04-30 22:00:00","DJI":2668.92}
{"DATE":"1990-05-01 22:00:00","DJI":2689.64}
{"DATE":"1990-05-02 22:00:00","DJI":2696.17}
{"DATE":"1990-05-03 22:00:00","DJI":2710.36}
{"DATE":"1990-05-06 22:00:00","DJI":2721.62}
{"DATE":"1990-05-07 22:00:00","DJI":2733.56}
{"DATE":"1990-05-08 22:00:00","DJI":2732.88}
{"DATE":"1990-05-09 22:00:00","DJI":2738.51}
{"DATE":"1990-05-10 22:00:00","DJI":2801.58}
{"DATE":"1990-05-13 22:00:00","DJI":2821.53}
{"DATE":"1990-05-14 22:00:00","DJI":2822.45}
{"DATE":"1990-05-15 22:00:00","DJI":2819.68}
{"DATE":"1990-05-16 22:00:00","DJI":2831.71}
{"DATE":"1990-05-17 22:00:00","DJI":2819.91}
{"DATE":"1990-05-20 22:00:00","DJI":2844.68}
{"DATE":"1990-05-21 22:00:00","DJI":2852.23}
{"DATE":"1990-05-22 22:00:00","DJI":2856.26}
{"DATE":"1990-05-23 22:00:00","DJI":2855.55}
{"DATE":"1990-05-24 22:00:00","DJI":2820.92}
{"DATE":"1990-05-28 22:00:00","DJI":2870.49}
{"DATE":"1990-05-29 22:00:00","DJI":2878.56}
{"DATE":"1990-05-30 22:00:00","DJI":2876.66}
{"DATE":"1990-05-31 22:00:00","DJI":2900.97}
{"DATE":"1990-06-03 22:00:00","DJI":2935.19}
{"DATE":"1990-06-04 22:00:00","DJI":2925}
{"DATE":"1990-06-05 22:00:00","DJI":2911.65}
{"DATE":"1990-06-06 22:00:00","DJI":2897.33}
{"DATE":"1990-06-07 22:00:00","DJI":2862.38}
{"DATE":"1990-06-10 22:00:00","DJI":2892.57}
{"DATE":"1990-06-11 22:00:00","DJI":2933.42}
{"DATE":"1990-06-12 22:00:00","DJI":2929.95}
{"DATE":"1990-06-13 22:00:00","DJI":2928.22}
{"DATE":"1990-06-14 22:00:00","DJI":2935.89}
{"DATE":"1990-06-17 22:00:00","DJI":2882.18}
{"DATE":"1990-06-18 22:00:00","DJI":2893.56}
{"DATE":"1990-06-19 22:00:00","DJI":2895.3}
{"DATE":"1990-06-20 22:00:00","DJI":2901.73}
{"DATE":"1990-06-21 22:00:00","DJI":2857.18}
{"DATE":"1990-06-24 22:00:00","DJI":2845.05}
{"DATE":"1990-06-25 22:00:00","DJI":2842.33}
{"DATE":"1990-06-26 22:00:00","DJI":2862.13}
{"DATE":"1990-06-27 22:00:00","DJI":2878.71}
{"DATE":"1990-06-28 22:00:00","DJI":2880.69}
{"DATE":"1990-07-01 22:00:00","DJI":2899.26}
{"DATE":"1990-07-02 22:00:00","DJI":2911.63}
{"DATE":"1990-07-04 22:00:00","DJI":2879.21}
{"DATE":"1990-07-05 22:00:00","DJI":2904.95}
{"DATE":"1990-07-08 22:00:00","DJI":2914.11}
{"DATE":"1990-07-09 22:00:00","DJI":2890.84}
{"DATE":"1990-07-10 22:00:00","DJI":2932.67}
{"DATE":"1990-07-11 22:00:00","DJI":2969.8}
{"DATE":"1990-07-12 22:00:00","DJI":2980.2}
{"DATE":"1990-07-15 22:00:00","DJI":2999.75}
{"DATE":"1990-07-16 22:00:00","DJI":2999.75}
{"DATE":"1990-07-17 22:00:00","DJI":2981.68}
{"DATE":"1990-07-18 22:00:00","DJI":2993.81}
{"DATE":"1990-07-19 22:00:00","DJI":2961.14}
{"DATE":"1990-07-22 22:00:00","DJI":2904.7}
{"DATE":"1990-07-23 22:00:00","DJI":2922.52}
{"DATE":"1990-07-24 22:00:00","DJI":2930.94}
{"DATE":"1990-07-25 22:00:00","DJI":2920.79}
{"DATE":"1990-07-26 22:00:00","DJI":2898.51}
{"DATE":"1990-07-29 22:00:00","DJI":2917.33}
{"DATE":"1990-07-30 22:00:00","DJI":2905.2}
{"DATE":"1990-07-31 22:00:00","DJI":2899.26}
{"DATE":"1990-08-01 22:00:00","DJI":2864.6}
{"DATE":"1990-08-02 22:00:00","DJI":2809.65}
{"DATE":"1990-08-05 22:00:00","DJI":2716.34}
{"DATE":"1990-08-06 22:00:00","DJI":2710.64}
{"DATE":"1990-08-07 22:00:00","DJI":2734.9}
{"DATE":"1990-08-08 22:00:00","DJI":2758.91}
{"DATE":"1990-08-09 22:00:00","DJI":2716.58}
{"DATE":"1990-08-12 22:00:00","DJI":2746.78}
{"DATE":"1990-08-13 22:00:00","DJI":2747.77}
{"DATE":"1990-08-14 22:00:00","DJI":2748.27}
{"DATE":"1990-08-15 22:00:00","DJI":2681.44}
{"DATE":"1990-08-16 22:00:00","DJI":2644.8}
{"DATE":"1990-08-19 22:00:00","DJI":2656.44}
{"DATE":"1990-08-20 22:00:00","DJI":2603.96}
{"DATE":"1990-08-21 22:00:00","DJI":2560.15}
{"DATE":"1990-08-22 22:00:00","DJI":2483.42}
{"DATE":"1990-08-23 22:00:00","DJI":2532.92}
{"DATE":"1990-08-26 22:00:00","DJI":2611.63}
{"DATE":"1990-08-27 22:00:00","DJI":2614.85}
{"DATE":"1990-08-28 22:00:00","DJI":2632.43}
{"DATE":"1990-08-29 22:00:00","DJI":2593.32}
{"DATE":"1990-08-30 22:00:00","DJI":2614.36}
{"DATE":"1990-09-03 22:00:00","DJI":2613.37}
{"DATE":"1990-09-04 22:00:00","DJI":2628.22}
{"DATE":"1990-09-05 22:00:00","DJI":2596.29}
{"DATE":"1990-09-06 22:00:00","DJI":2619.55}
{"DATE":"1990-09-09 22:00:00","DJI":2615.59}
{"DATE":"1990-09-10 22:00:00","DJI":2612.62}
{"DATE":"1990-09-11 22:00:00","DJI":2625.74}
{"DATE":"1990-09-12 22:00:00","DJI":2582.67}
{"DATE":"1990-09-13 22:00:00","DJI":2564.11}
{"DATE":"1990-09-16 22:00:00","DJI":2567.33}
{"DATE":"1990-09-17 22:00:00","DJI":2571.29}
{"DATE":"1990-09-18 22:00:00","DJI":2557.43}
{"DATE":"1990-09-19 22:00:00","DJI":2518.32}
{"DATE":"1990-09-20 22:00:00","DJI":2512.38}
{"DATE":"1990-09-23 22:00:00","DJI":2452.97}
{"DATE":"1990-09-24 22:00:00","DJI":2485.64}
{"DATE":"1990-09-25 22:00:00","DJI":2459.65}
{"DATE":"1990-09-26 22:00:00","DJI":2427.48}
{"DATE":"1990-09-27 22:00:00","DJI":2452.48}
{"DATE":"1990-09-30 23:00:00","DJI":2515.84}
{"DATE":"1990-10-01 23:00:00","DJI":2505.2}
{"DATE":"1990-10-02 23:00:00","DJI":2489.36}
{"DATE":"1990-10-03 23:00:00","DJI":2516.83}
{"DATE":"1990-10-04 23:00:00","DJI":2510.64}
{"DATE":"1990-10-07 23:00:00","DJI":2523.76}
{"DATE":"1990-10-08 23:00:00","DJI":2445.54}
{"DATE":"1990-10-09 23:00:00","DJI":2407.92}
{"DATE":"1990-10-10 23:00:00","DJI":2365.1}
{"DATE":"1990-10-11 23:00:00","DJI":2398.02}
{"DATE":"1990-10-14 23:00:00","DJI":2416.34}
{"DATE":"1990-10-15 23:00:00","DJI":2381.19}
{"DATE":"1990-10-16 23:00:00","DJI":2387.87}
{"DATE":"1990-10-17 23:00:00","DJI":2452.72}
{"DATE":"1990-10-18 23:00:00","DJI":2520.79}
{"DATE":"1990-10-21 23:00:00","DJI":2516.09}
{"DATE":"1990-10-22 23:00:00","DJI":2494.06}
{"DATE":"1990-10-23 23:00:00","DJI":2504.21}
{"DATE":"1990-10-24 23:00:00","DJI":2484.41}
{"DATE":"1990-10-25 23:00:00","DJI":2436.14}
{"DATE":"1990-10-28 23:00:00","DJI":2430.2}
{"DATE":"1990-10-29 23:00:00","DJI":2448.02}
{"DATE":"1990-10-30 23:00:00","DJI":2442.33}
{"DATE":"1990-10-31 23:00:00","DJI":2454.95}
{"DATE":"1990-11-01 23:00:00","DJI":2490.84}
{"DATE":"1990-11-04 23:00:00","DJI":2502.23}
{"DATE":"1990-11-05 23:00:00","DJI":2485.15}
{"DATE":"1990-11-06 23:00:00","DJI":2440.84}
{"DATE":"1990-11-07 23:00:00","DJI":2443.81}
{"DATE":"1990-11-08 23:00:00","DJI":2488.61}
{"DATE":"1990-11-11 23:00:00","DJI":2540.35}
{"DATE":"1990-11-12 23:00:00","DJI":2535.4}
{"DATE":"1990-11-13 23:00:00","DJI":2559.65}
{"DATE":"1990-11-14 23:00:00","DJI":2545.05}
{"DATE":"1990-11-15 23:00:00","DJI":2550.25}
{"DATE":"1990-11-18 23:00:00","DJI":2565.35}
{"DATE":"1990-11-19 23:00:00","DJI":2530.2}
{"DATE":"1990-11-20 23:00:00","DJI":2539.36}
{"DATE":"1990-11-22 23:00:00","DJI":2527.23}
{"DATE":"1990-11-25 23:00:00","DJI":2533.17}
{"DATE":"1990-11-26 23:00:00","DJI":2543.81}
{"DATE":"1990-11-27 23:00:00","DJI":2535.15}
{"DATE":"1990-11-28 23:00:00","DJI":2518.81}
{"DATE":"1990-11-29 23:00:00","DJI":2559.65}
{"DATE":"1990-12-02 23:00:00","DJI":2565.59}
{"DATE":"1990-12-03 23:00:00","DJI":2579.7}
{"DATE":"1990-12-04 23:00:00","DJI":2610.4}
{"DATE":"1990-12-05 23:00:00","DJI":2602.48}
{"DATE":"1990-12-06 23:00:00","DJI":2590.1}
{"DATE":"1990-12-09 23:00:00","DJI":2596.78}
{"DATE":"1990-12-10 23:00:00","DJI":2586.14}
{"DATE":"1990-12-11 23:00:00","DJI":2622.28}
{"DATE":"1990-12-12 23:00:00","DJI":2614.36}
{"DATE":"1990-12-13 23:00:00","DJI":2593.81}
{"DATE":"1990-12-16 23:00:00","DJI":2593.32}
{"DATE":"1990-12-17 23:00:00","DJI":2626.73}
{"DATE":"1990-12-18 23:00:00","DJI":2626.73}
{"DATE":"1990-12-19 23:00:00","DJI":2629.46}
{"DATE":"1990-12-20 23:00:00","DJI":2633.66}
{"DATE":"1990-12-23 23:00:00","DJI":2621.29}
{"DATE":"1990-12-25 23:00:00","DJI":2637.13}
{"DATE":"1990-12-26 23:00:00","DJI":2625.5}
{"DATE":"1990-12-27 23:00:00","DJI":2629.21}
{"DATE":"1990-12-30 23:00:00","DJI":2633.66}
{"DATE":"1991-01-01 23:00:00","DJI":2610.64}
{"DATE":"1991-01-02 23:00:00","DJI":2573.51}
{"DATE":"1991-01-03 23:00:00","DJI":2566.09}
{"DATE":"1991-01-06 23:00:00","DJI":2522.77}
{"DATE":"1991-01-07 23:00:00","DJI":2509.41}
{"DATE":"1991-01-08 23:00:00","DJI":2470.3}
{"DATE":"1991-01-09 23:00:00","DJI":2498.76}
{"DATE":"1991-01-10 23:00:00","DJI":2501.49}
{"DATE":"1991-01-13 23:00:00","DJI":2483.91}
{"DATE":"1991-01-14 23:00:00","DJI":2490.59}
{"DATE":"1991-01-15 23:00:00","DJI":2508.91}
{"DATE":"1991-01-16 23:00:00","DJI":2623.51}
{"DATE":"1991-01-17 23:00:00","DJI":2646.78}
{"DATE":"1991-01-20 23:00:00","DJI":2629.21}
{"DATE":"1991-01-21 23:00:00","DJI":2603.22}
{"DATE":"1991-01-22 23:00:00","DJI":2619.06}
{"DATE":"1991-01-23 23:00:00","DJI":2643.07}
{"DATE":"1991-01-24 23:00:00","DJI":2659.41}
{"DATE":"1991-01-27 23:00:00","DJI":2654.46}
{"DATE":"1991-01-28 23:00:00","DJI":2662.62}
{"DATE":"1991-01-29 23:00:00","DJI":2713.12}
{"DATE":"1991-01-30 23:00:00","DJI":2736.39}
{"DATE":"1991-01-31 23:00:00","DJI":2730.69}
{"DATE":"1991-02-03 23:00:00","DJI":2772.28}
{"DATE":"1991-02-04 23:00:00","DJI":2788.37}
{"DATE":"1991-02-05 23:00:00","DJI":2830.94}
{"DATE":"1991-02-06 23:00:00","DJI":2810.64}
{"DATE":"1991-02-07 23:00:00","DJI":2830.69}
{"DATE":"1991-02-10 23:00:00","DJI":2902.23}
{"DATE":"1991-02-11 23:00:00","DJI":2874.75}
{"DATE":"1991-02-12 23:00:00","DJI":2909.16}
{"DATE":"1991-02-13 23:00:00","DJI":2877.23}
{"DATE":"1991-02-14 23:00:00","DJI":2934.65}
{"DATE":"1991-02-18 23:00:00","DJI":2932.18}
{"DATE":"1991-02-19 23:00:00","DJI":2899.01}
{"DATE":"1991-02-20 23:00:00","DJI":2891.83}
{"DATE":"1991-02-21 23:00:00","DJI":2889.36}
{"DATE":"1991-02-24 23:00:00","DJI":2887.87}
{"DATE":"1991-02-25 23:00:00","DJI":2864.6}
{"DATE":"1991-02-26 23:00:00","DJI":2889.11}
{"DATE":"1991-02-27 23:00:00","DJI":2882.18}
{"DATE":"1991-02-28 23:00:00","DJI":2909.9}
{"DATE":"1991-03-03 23:00:00","DJI":2914.11}
{"DATE":"1991-03-04 23:00:00","DJI":2972.52}
{"DATE":"1991-03-05 23:00:00","DJI":2973.27}
{"DATE":"1991-03-06 23:00:00","DJI":2963.37}
{"DATE":"1991-03-07 23:00:00","DJI":2955.2}
{"DATE":"1991-03-10 23:00:00","DJI":2939.36}
{"DATE":"1991-03-11 23:00:00","DJI":2922.52}
{"DATE":"1991-03-12 23:00:00","DJI":2955.2}
{"DATE":"1991-03-13 23:00:00","DJI":2952.23}
{"DATE":"1991-03-14 23:00:00","DJI":2948.27}
{"DATE":"1991-03-17 23:00:00","DJI":2929.95}
{"DATE":"1991-03-18 23:00:00","DJI":2867.82}
{"DATE":"1991-03-19 23:00:00","DJI":2872.03}
{"DATE":"1991-03-20 23:00:00","DJI":2855.45}
{"DATE":"1991-03-21 23:00:00","DJI":2858.91}
{"DATE":"1991-03-24 23:00:00","DJI":2865.84}
{"DATE":"1991-03-25 23:00:00","DJI":2914.85}
{"DATE":"1991-03-26 23:00:00","DJI":2917.57}
{"DATE":"1991-03-27 23:00:00","DJI":2913.86}
{"DATE":"1991-03-31 22:00:00","DJI":2881.19}
{"DATE":"1991-04-01 22:00:00","DJI":2945.05}
{"DATE":"1991-04-02 22:00:00","DJI":2926.73}
{"DATE":"1991-04-03 22:00:00","DJI":2924.5}
{"DATE":"1991-04-04 22:00:00","DJI":2896.78}
{"DATE":"1991-04-07 22:00:00","DJI":2918.56}
{"DATE":"1991-04-08 22:00:00","DJI":2873.02}
{"DATE":"1991-04-09 22:00:00","DJI":2874.5}
{"DATE":"1991-04-10 22:00:00","DJI":2905.45}
{"DATE":"1991-04-11 22:00:00","DJI":2920.79}
{"DATE":"1991-04-14 22:00:00","DJI":2933.17}
{"DATE":"1991-04-15 22:00:00","DJI":2986.88}
{"DATE":"1991-04-16 22:00:00","DJI":3004.46}
{"DATE":"1991-04-17 22:00:00","DJI":2999.26}
{"DATE":"1991-04-18 22:00:00","DJI":2965.59}
{"DATE":"1991-04-21 22:00:00","DJI":2927.72}
{"DATE":"1991-04-22 22:00:00","DJI":2930.45}
{"DATE":"1991-04-23 22:00:00","DJI":2949.51}
{"DATE":"1991-04-24 22:00:00","DJI":2921.04}
{"DATE":"1991-04-25 22:00:00","DJI":2912.38}
{"DATE":"1991-04-28 22:00:00","DJI":2876.98}
{"DATE":"1991-04-29 22:00:00","DJI":2887.87}
{"DATE":"1991-04-30 22:00:00","DJI":2930.2}
{"DATE":"1991-05-01 22:00:00","DJI":2938.61}
{"DATE":"1991-05-02 22:00:00","DJI":2938.86}
{"DATE":"1991-05-05 22:00:00","DJI":2941.64}
{"DATE":"1991-05-06 22:00:00","DJI":2917.49}
{"DATE":"1991-05-07 22:00:00","DJI":2930.9}
{"DATE":"1991-05-08 22:00:00","DJI":2971.15}
{"DATE":"1991-05-09 22:00:00","DJI":2920.17}
{"DATE":"1991-05-12 22:00:00","DJI":2924.42}
{"DATE":"1991-05-13 22:00:00","DJI":2886.85}
{"DATE":"1991-05-14 22:00:00","DJI":2865.38}
{"DATE":"1991-05-15 22:00:00","DJI":2894.01}
{"DATE":"1991-05-16 22:00:00","DJI":2886.63}
{"DATE":"1991-05-19 22:00:00","DJI":2892.22}
{"DATE":"1991-05-20 22:00:00","DJI":2906.08}
{"DATE":"1991-05-21 22:00:00","DJI":2910.33}
{"DATE":"1991-05-22 22:00:00","DJI":2900.04}
{"DATE":"1991-05-23 22:00:00","DJI":2913.91}
{"DATE":"1991-05-27 22:00:00","DJI":2958.86}
{"DATE":"1991-05-28 22:00:00","DJI":2969.59}
{"DATE":"1991-05-29 22:00:00","DJI":3000.45}
{"DATE":"1991-05-30 22:00:00","DJI":3027.5}
{"DATE":"1991-06-02 22:00:00","DJI":3035.33}
{"DATE":"1991-06-03 22:00:00","DJI":3027.95}
{"DATE":"1991-06-04 22:00:00","DJI":3005.37}
{"DATE":"1991-06-05 22:00:00","DJI":2994.86}
{"DATE":"1991-06-06 22:00:00","DJI":2976.74}
{"DATE":"1991-06-09 22:00:00","DJI":2975.4}
{"DATE":"1991-06-10 22:00:00","DJI":2985.91}
{"DATE":"1991-06-11 22:00:00","DJI":2961.99}
{"DATE":"1991-06-12 22:00:00","DJI":2965.12}
{"DATE":"1991-06-13 22:00:00","DJI":3000.45}
{"DATE":"1991-06-16 22:00:00","DJI":2993.96}
{"DATE":"1991-06-17 22:00:00","DJI":2986.81}
{"DATE":"1991-06-18 22:00:00","DJI":2955.5}
{"DATE":"1991-06-19 22:00:00","DJI":2953.94}
{"DATE":"1991-06-20 22:00:00","DJI":2965.56}
{"DATE":"1991-06-23 22:00:00","DJI":2913.01}
{"DATE":"1991-06-24 22:00:00","DJI":2910.11}
{"DATE":"1991-06-25 22:00:00","DJI":2913.01}
{"DATE":"1991-06-26 22:00:00","DJI":2934.93}
{"DATE":"1991-06-27 22:00:00","DJI":2906.75}
{"DATE":"1991-06-30 22:00:00","DJI":2958.41}
{"DATE":"1991-07-01 22:00:00","DJI":2972.72}
{"DATE":"1991-07-02 22:00:00","DJI":2934.7}
{"DATE":"1991-07-04 22:00:00","DJI":2932.47}
{"DATE":"1991-07-07 22:00:00","DJI":2961.99}
{"DATE":"1991-07-08 22:00:00","DJI":2947.23}
{"DATE":"1991-07-09 22:00:00","DJI":2944.77}
{"DATE":"1991-07-10 22:00:00","DJI":2959.75}
{"DATE":"1991-07-11 22:00:00","DJI":2980.77}
{"DATE":"1991-07-14 22:00:00","DJI":2990.61}
{"DATE":"1991-07-15 22:00:00","DJI":2983.9}
{"DATE":"1991-07-16 22:00:00","DJI":2978.76}
{"DATE":"1991-07-17 22:00:00","DJI":3016.32}
{"DATE":"1991-07-18 22:00:00","DJI":3016.32}
{"DATE":"1991-07-21 22:00:00","DJI":3012.97}
{"DATE":"1991-07-22 22:00:00","DJI":2983.23}
{"DATE":"1991-07-23 22:00:00","DJI":2966.23}
{"DATE":"1991-07-24 22:00:00","DJI":2980.1}
{"DATE":"1991-07-25 22:00:00","DJI":2972.5}
{"DATE":"1991-07-28 22:00:00","DJI":2985.24}
{"DATE":"1991-07-29 22:00:00","DJI":3016.32}
{"DATE":"1991-07-30 22:00:00","DJI":3024.82}
{"DATE":"1991-07-31 22:00:00","DJI":3017.67}
{"DATE":"1991-08-01 22:00:00","DJI":3006.26}
{"DATE":"1991-08-04 22:00:00","DJI":2989.04}
{"DATE":"1991-08-05 22:00:00","DJI":3027.28}
{"DATE":"1991-08-06 22:00:00","DJI":3026.61}
{"DATE":"1991-08-07 22:00:00","DJI":3013.86}
{"DATE":"1991-08-08 22:00:00","DJI":2996.2}
{"DATE":"1991-08-11 22:00:00","DJI":3001.34}
{"DATE":"1991-08-12 22:00:00","DJI":3008.72}
{"DATE":"1991-08-13 22:00:00","DJI":3005.37}
{"DATE":"1991-08-14 22:00:00","DJI":2998.43}
{"DATE":"1991-08-15 22:00:00","DJI":2968.02}
{"DATE":"1991-08-18 22:00:00","DJI":2898.03}
{"DATE":"1991-08-19 22:00:00","DJI":2913.69}
{"DATE":"1991-08-20 22:00:00","DJI":3001.79}
{"DATE":"1991-08-21 22:00:00","DJI":3007.38}
{"DATE":"1991-08-22 22:00:00","DJI":3040.25}
{"DATE":"1991-08-25 22:00:00","DJI":3039.36}
{"DATE":"1991-08-26 22:00:00","DJI":3026.16}
{"DATE":"1991-08-27 22:00:00","DJI":3055.23}
{"DATE":"1991-08-28 22:00:00","DJI":3049.64}
{"DATE":"1991-08-29 22:00:00","DJI":3043.6}
{"DATE":"1991-09-02 22:00:00","DJI":3017.67}
{"DATE":"1991-09-03 22:00:00","DJI":3008.5}
{"DATE":"1991-09-04 22:00:00","DJI":3008.5}
{"DATE":"1991-09-05 22:00:00","DJI":3011.63}
{"DATE":"1991-09-08 22:00:00","DJI":3007.16}
{"DATE":"1991-09-09 22:00:00","DJI":2982.56}
{"DATE":"1991-09-10 22:00:00","DJI":2987.03}
{"DATE":"1991-09-11 22:00:00","DJI":3007.83}
{"DATE":"1991-09-12 22:00:00","DJI":2985.69}
{"DATE":"1991-09-15 22:00:00","DJI":3015.21}
{"DATE":"1991-09-16 22:00:00","DJI":3013.19}
{"DATE":"1991-09-17 22:00:00","DJI":3017.89}
{"DATE":"1991-09-18 22:00:00","DJI":3024.37}
{"DATE":"1991-09-19 22:00:00","DJI":3019.23}
{"DATE":"1991-09-22 22:00:00","DJI":3010.51}
{"DATE":"1991-09-23 22:00:00","DJI":3029.07}
{"DATE":"1991-09-24 22:00:00","DJI":3021.02}
{"DATE":"1991-09-25 22:00:00","DJI":3017.22}
{"DATE":"1991-09-26 22:00:00","DJI":3006.04}
{"DATE":"1991-09-29 23:00:00","DJI":3016.77}
{"DATE":"1991-09-30 23:00:00","DJI":3018.34}
{"DATE":"1991-10-01 23:00:00","DJI":3012.52}
{"DATE":"1991-10-02 23:00:00","DJI":2984.79}
{"DATE":"1991-10-03 23:00:00","DJI":2961.76}
{"DATE":"1991-10-06 23:00:00","DJI":2942.75}
{"DATE":"1991-10-07 23:00:00","DJI":2963.77}
{"DATE":"1991-10-08 23:00:00","DJI":2946.33}
{"DATE":"1991-10-09 23:00:00","DJI":2976.52}
{"DATE":"1991-10-10 23:00:00","DJI":2983.68}
{"DATE":"1991-10-13 23:00:00","DJI":3019.45}
{"DATE":"1991-10-14 23:00:00","DJI":3041.37}
{"DATE":"1991-10-15 23:00:00","DJI":3061.72}
{"DATE":"1991-10-16 23:00:00","DJI":3053}
{"DATE":"1991-10-17 23:00:00","DJI":3077.15}
{"DATE":"1991-10-20 23:00:00","DJI":3060.38}
{"DATE":"1991-10-21 23:00:00","DJI":3039.8}
{"DATE":"1991-10-22 23:00:00","DJI":3040.92}
{"DATE":"1991-10-23 23:00:00","DJI":3016.32}
{"DATE":"1991-10-24 23:00:00","DJI":3004.92}
{"DATE":"1991-10-27 23:00:00","DJI":3045.62}
{"DATE":"1991-10-28 23:00:00","DJI":3061.94}
{"DATE":"1991-10-29 23:00:00","DJI":3071.78}
{"DATE":"1991-10-30 23:00:00","DJI":3069.1}
{"DATE":"1991-10-31 23:00:00","DJI":3056.35}
{"DATE":"1991-11-03 23:00:00","DJI":3045.62}
{"DATE":"1991-11-04 23:00:00","DJI":3031.31}
{"DATE":"1991-11-05 23:00:00","DJI":3038.46}
{"DATE":"1991-11-06 23:00:00","DJI":3054.11}
{"DATE":"1991-11-07 23:00:00","DJI":3045.62}
{"DATE":"1991-11-10 23:00:00","DJI":3042.26}
{"DATE":"1991-11-11 23:00:00","DJI":3054.11}
{"DATE":"1991-11-12 23:00:00","DJI":3065.3}
{"DATE":"1991-11-13 23:00:00","DJI":3063.51}
{"DATE":"1991-11-14 23:00:00","DJI":2943.2}
{"DATE":"1991-11-17 23:00:00","DJI":2972.72}
{"DATE":"1991-11-18 23:00:00","DJI":2931.57}
{"DATE":"1991-11-19 23:00:00","DJI":2930.01}
{"DATE":"1991-11-20 23:00:00","DJI":2932.69}
{"DATE":"1991-11-21 23:00:00","DJI":2902.73}
{"DATE":"1991-11-24 23:00:00","DJI":2902.06}
{"DATE":"1991-11-25 23:00:00","DJI":2916.14}
{"DATE":"1991-11-26 23:00:00","DJI":2900.04}
{"DATE":"1991-11-28 23:00:00","DJI":2894.68}
{"DATE":"1991-12-01 23:00:00","DJI":2935.38}
{"DATE":"1991-12-02 23:00:00","DJI":2929.56}
{"DATE":"1991-12-03 23:00:00","DJI":2911.67}
{"DATE":"1991-12-04 23:00:00","DJI":2889.09}
{"DATE":"1991-12-05 23:00:00","DJI":2886.4}
{"DATE":"1991-12-08 23:00:00","DJI":2871.65}
{"DATE":"1991-12-09 23:00:00","DJI":2863.82}
{"DATE":"1991-12-10 23:00:00","DJI":2865.38}
{"DATE":"1991-12-11 23:00:00","DJI":2895.13}
{"DATE":"1991-12-12 23:00:00","DJI":2914.36}
{"DATE":"1991-12-15 23:00:00","DJI":2919.05}
{"DATE":"1991-12-16 23:00:00","DJI":2902.28}
{"DATE":"1991-12-17 23:00:00","DJI":2908.09}
{"DATE":"1991-12-18 23:00:00","DJI":2914.36}
{"DATE":"1991-12-19 23:00:00","DJI":2934.48}
{"DATE":"1991-12-22 23:00:00","DJI":3022.58}
{"DATE":"1991-12-23 23:00:00","DJI":3050.98}
{"DATE":"1991-12-25 23:00:00","DJI":3082.96}
{"DATE":"1991-12-26 23:00:00","DJI":3101.52}
{"DATE":"1991-12-29 23:00:00","DJI":3163.91}
{"DATE":"1991-12-30 23:00:00","DJI":3168.83}
{"DATE":"1992-01-01 23:00:00","DJI":3172.41}
{"DATE":"1992-01-02 23:00:00","DJI":3201.48}
{"DATE":"1992-01-05 23:00:00","DJI":3200.13}
{"DATE":"1992-01-06 23:00:00","DJI":3204.83}
{"DATE":"1992-01-07 23:00:00","DJI":3203.94}
{"DATE":"1992-01-08 23:00:00","DJI":3209.53}
{"DATE":"1992-01-09 23:00:00","DJI":3199.46}
{"DATE":"1992-01-12 23:00:00","DJI":3185.6}
{"DATE":"1992-01-13 23:00:00","DJI":3246.2}
{"DATE":"1992-01-14 23:00:00","DJI":3258.5}
{"DATE":"1992-01-15 23:00:00","DJI":3249.55}
{"DATE":"1992-01-16 23:00:00","DJI":3264.98}
{"DATE":"1992-01-19 23:00:00","DJI":3254.03}
{"DATE":"1992-01-20 23:00:00","DJI":3223.39}
{"DATE":"1992-01-21 23:00:00","DJI":3255.81}
{"DATE":"1992-01-22 23:00:00","DJI":3226.74}
{"DATE":"1992-01-23 23:00:00","DJI":3232.78}
{"DATE":"1992-01-26 23:00:00","DJI":3240.61}
{"DATE":"1992-01-27 23:00:00","DJI":3272.14}
{"DATE":"1992-01-28 23:00:00","DJI":3224.96}
{"DATE":"1992-01-29 23:00:00","DJI":3244.86}
{"DATE":"1992-01-30 23:00:00","DJI":3223.39}
{"DATE":"1992-02-02 23:00:00","DJI":3234.12}
{"DATE":"1992-02-03 23:00:00","DJI":3272.81}
{"DATE":"1992-02-04 23:00:00","DJI":3257.6}
{"DATE":"1992-02-05 23:00:00","DJI":3255.59}
{"DATE":"1992-02-06 23:00:00","DJI":3225.4}
{"DATE":"1992-02-09 23:00:00","DJI":3245.08}
{"DATE":"1992-02-10 23:00:00","DJI":3251.57}
{"DATE":"1992-02-11 23:00:00","DJI":3276.83}
{"DATE":"1992-02-12 23:00:00","DJI":3246.65}
{"DATE":"1992-02-13 23:00:00","DJI":3245.97}
{"DATE":"1992-02-17 23:00:00","DJI":3224.73}
{"DATE":"1992-02-18 23:00:00","DJI":3230.32}
{"DATE":"1992-02-19 23:00:00","DJI":3280.64}
{"DATE":"1992-02-20 23:00:00","DJI":3280.19}
{"DATE":"1992-02-23 23:00:00","DJI":3282.42}
{"DATE":"1992-02-24 23:00:00","DJI":3257.83}
{"DATE":"1992-02-25 23:00:00","DJI":3283.32}
{"DATE":"1992-02-26 23:00:00","DJI":3269.45}
{"DATE":"1992-02-27 23:00:00","DJI":3267.67}
{"DATE":"1992-03-01 23:00:00","DJI":3275.27}
{"DATE":"1992-03-02 23:00:00","DJI":3290.25}
{"DATE":"1992-03-03 23:00:00","DJI":3268.56}
{"DATE":"1992-03-04 23:00:00","DJI":3241.5}
{"DATE":"1992-03-05 23:00:00","DJI":3221.6}
{"DATE":"1992-03-08 23:00:00","DJI":3215.12}
{"DATE":"1992-03-09 23:00:00","DJI":3230.99}
{"DATE":"1992-03-10 23:00:00","DJI":3208.63}
{"DATE":"1992-03-11 23:00:00","DJI":3208.63}
{"DATE":"1992-03-12 23:00:00","DJI":3235.91}
{"DATE":"1992-03-15 23:00:00","DJI":3236.36}
{"DATE":"1992-03-16 23:00:00","DJI":3256.04}
{"DATE":"1992-03-17 23:00:00","DJI":3254.25}
{"DATE":"1992-03-18 23:00:00","DJI":3261.4}
{"DATE":"1992-03-19 23:00:00","DJI":3276.39}
{"DATE":"1992-03-22 23:00:00","DJI":3272.14}
{"DATE":"1992-03-23 23:00:00","DJI":3260.96}
{"DATE":"1992-03-24 23:00:00","DJI":3259.39}
{"DATE":"1992-03-25 23:00:00","DJI":3267.67}
{"DATE":"1992-03-26 23:00:00","DJI":3231.44}
{"DATE":"1992-03-29 22:00:00","DJI":3235.24}
{"DATE":"1992-03-30 22:00:00","DJI":3235.47}
{"DATE":"1992-03-31 22:00:00","DJI":3249.33}
{"DATE":"1992-04-01 22:00:00","DJI":3234.12}
{"DATE":"1992-04-02 22:00:00","DJI":3249.11}
{"DATE":"1992-04-05 22:00:00","DJI":3275.49}
{"DATE":"1992-04-06 22:00:00","DJI":3213.55}
{"DATE":"1992-04-07 22:00:00","DJI":3181.35}
{"DATE":"1992-04-08 22:00:00","DJI":3224.96}
{"DATE":"1992-04-09 22:00:00","DJI":3255.37}
{"DATE":"1992-04-12 22:00:00","DJI":3269.9}
{"DATE":"1992-04-13 22:00:00","DJI":3306.13}
{"DATE":"1992-04-14 22:00:00","DJI":3353.76}
{"DATE":"1992-04-15 22:00:00","DJI":3366.5}
{"DATE":"1992-04-19 22:00:00","DJI":3336.31}
{"DATE":"1992-04-20 22:00:00","DJI":3343.25}
{"DATE":"1992-04-21 22:00:00","DJI":3338.77}
{"DATE":"1992-04-22 22:00:00","DJI":3348.61}
{"DATE":"1992-04-23 22:00:00","DJI":3324.46}
{"DATE":"1992-04-26 22:00:00","DJI":3304.56}
{"DATE":"1992-04-27 22:00:00","DJI":3307.92}
{"DATE":"1992-04-28 22:00:00","DJI":3333.18}
{"DATE":"1992-04-29 22:00:00","DJI":3359.12}
{"DATE":"1992-04-30 22:00:00","DJI":3336.09}
{"DATE":"1992-05-03 22:00:00","DJI":3378.13}
{"DATE":"1992-05-04 22:00:00","DJI":3359.35}
{"DATE":"1992-05-05 22:00:00","DJI":3369.41}
{"DATE":"1992-05-06 22:00:00","DJI":3363.37}
{"DATE":"1992-05-07 22:00:00","DJI":3369.41}
{"DATE":"1992-05-10 22:00:00","DJI":3397.58}
{"DATE":"1992-05-11 22:00:00","DJI":3385.12}
{"DATE":"1992-05-12 22:00:00","DJI":3391.98}
{"DATE":"1992-05-13 22:00:00","DJI":3368.88}
{"DATE":"1992-05-14 22:00:00","DJI":3353.09}
{"DATE":"1992-05-17 22:00:00","DJI":3376.03}
{"DATE":"1992-05-18 22:00:00","DJI":3397.99}
{"DATE":"1992-05-19 22:00:00","DJI":3393.84}
{"DATE":"1992-05-20 22:00:00","DJI":3378.71}
{"DATE":"1992-05-21 22:00:00","DJI":3386.77}
{"DATE":"1992-05-25 22:00:00","DJI":3364.21}
{"DATE":"1992-05-26 22:00:00","DJI":3370.44}
{"DATE":"1992-05-27 22:00:00","DJI":3398.43}
{"DATE":"1992-05-28 22:00:00","DJI":3396.88}
{"DATE":"1992-05-31 22:00:00","DJI":3413.21}
{"DATE":"1992-06-01 22:00:00","DJI":3396.1}
{"DATE":"1992-06-02 22:00:00","DJI":3406.99}
{"DATE":"1992-06-03 22:00:00","DJI":3399.73}
{"DATE":"1992-06-04 22:00:00","DJI":3398.69}
{"DATE":"1992-06-07 22:00:00","DJI":3404.14}
{"DATE":"1992-06-08 22:00:00","DJI":3369.92}
{"DATE":"1992-06-09 22:00:00","DJI":3343.22}
{"DATE":"1992-06-10 22:00:00","DJI":3351.51}
{"DATE":"1992-06-11 22:00:00","DJI":3354.36}
{"DATE":"1992-06-14 22:00:00","DJI":3354.9}
{"DATE":"1992-06-15 22:00:00","DJI":3329.49}
{"DATE":"1992-06-16 22:00:00","DJI":3287.76}
{"DATE":"1992-06-17 22:00:00","DJI":3274.12}
{"DATE":"1992-06-18 22:00:00","DJI":3285.35}
{"DATE":"1992-06-21 22:00:00","DJI":3280.8}
{"DATE":"1992-06-22 22:00:00","DJI":3285.62}
{"DATE":"1992-06-23 22:00:00","DJI":3290.7}
{"DATE":"1992-06-24 22:00:00","DJI":3284.01}
{"DATE":"1992-06-25 22:00:00","DJI":3282.41}
{"DATE":"1992-06-28 22:00:00","DJI":3319.86}
{"DATE":"1992-06-29 22:00:00","DJI":3318.52}
{"DATE":"1992-06-30 22:00:00","DJI":3354.1}
{"DATE":"1992-07-01 22:00:00","DJI":3330.29}
{"DATE":"1992-07-05 22:00:00","DJI":3339.21}
{"DATE":"1992-07-06 22:00:00","DJI":3295.17}
{"DATE":"1992-07-07 22:00:00","DJI":3293.28}
{"DATE":"1992-07-08 22:00:00","DJI":3324.08}
{"DATE":"1992-07-09 22:00:00","DJI":3330.56}
{"DATE":"1992-07-12 22:00:00","DJI":3337.31}
{"DATE":"1992-07-13 22:00:00","DJI":3358.39}
{"DATE":"1992-07-14 22:00:00","DJI":3345.42}
{"DATE":"1992-07-15 22:00:00","DJI":3361.63}
{"DATE":"1992-07-16 22:00:00","DJI":3331.64}
{"DATE":"1992-07-19 22:00:00","DJI":3303}
{"DATE":"1992-07-20 22:00:00","DJI":3308.41}
{"DATE":"1992-07-21 22:00:00","DJI":3277.61}
{"DATE":"1992-07-22 22:00:00","DJI":3290.04}
{"DATE":"1992-07-23 22:00:00","DJI":3285.71}
{"DATE":"1992-07-26 22:00:00","DJI":3282.2}
{"DATE":"1992-07-27 22:00:00","DJI":3334.07}
{"DATE":"1992-07-28 22:00:00","DJI":3379.19}
{"DATE":"1992-07-29 22:00:00","DJI":3391.89}
{"DATE":"1992-07-30 22:00:00","DJI":3393.78}
{"DATE":"1992-08-02 22:00:00","DJI":3395.4}
{"DATE":"1992-08-03 22:00:00","DJI":3384.32}
{"DATE":"1992-08-04 22:00:00","DJI":3365.14}
{"DATE":"1992-08-05 22:00:00","DJI":3340.56}
{"DATE":"1992-08-06 22:00:00","DJI":3332.18}
{"DATE":"1992-08-09 22:00:00","DJI":3337.58}
{"DATE":"1992-08-10 22:00:00","DJI":3331.1}
{"DATE":"1992-08-11 22:00:00","DJI":3320.83}
{"DATE":"1992-08-12 22:00:00","DJI":3313.27}
{"DATE":"1992-08-13 22:00:00","DJI":3328.94}
{"DATE":"1992-08-16 22:00:00","DJI":3324.89}
{"DATE":"1992-08-17 22:00:00","DJI":3329.48}
{"DATE":"1992-08-18 22:00:00","DJI":3307.06}
{"DATE":"1992-08-19 22:00:00","DJI":3304.89}
{"DATE":"1992-08-20 22:00:00","DJI":3254.09}
{"DATE":"1992-08-23 22:00:00","DJI":3228.17}
{"DATE":"1992-08-24 22:00:00","DJI":3232.22}
{"DATE":"1992-08-25 22:00:00","DJI":3246.81}
{"DATE":"1992-08-26 22:00:00","DJI":3254.64}
{"DATE":"1992-08-27 22:00:00","DJI":3267.61}
{"DATE":"1992-08-30 22:00:00","DJI":3257.35}
{"DATE":"1992-08-31 22:00:00","DJI":3266.26}
{"DATE":"1992-09-01 22:00:00","DJI":3290.31}
{"DATE":"1992-09-02 22:00:00","DJI":3292.2}
{"DATE":"1992-09-03 22:00:00","DJI":3281.93}
{"DATE":"1992-09-07 22:00:00","DJI":3260.59}
{"DATE":"1992-09-08 22:00:00","DJI":3271.39}
{"DATE":"1992-09-09 22:00:00","DJI":3305.16}
{"DATE":"1992-09-10 22:00:00","DJI":3305.7}
{"DATE":"1992-09-13 22:00:00","DJI":3376.22}
{"DATE":"1992-09-14 22:00:00","DJI":3327.32}
{"DATE":"1992-09-15 22:00:00","DJI":3319.21}
{"DATE":"1992-09-16 22:00:00","DJI":3315.7}
{"DATE":"1992-09-17 22:00:00","DJI":3327.05}
{"DATE":"1992-09-20 22:00:00","DJI":3320.83}
{"DATE":"1992-09-21 22:00:00","DJI":3280.85}
{"DATE":"1992-09-22 22:00:00","DJI":3278.69}
{"DATE":"1992-09-23 22:00:00","DJI":3287.87}
{"DATE":"1992-09-24 22:00:00","DJI":3250.32}
{"DATE":"1992-09-27 23:00:00","DJI":3276.26}
{"DATE":"1992-09-28 23:00:00","DJI":3266.8}
{"DATE":"1992-09-29 23:00:00","DJI":3271.66}
{"DATE":"1992-09-30 23:00:00","DJI":3254.37}
{"DATE":"1992-10-01 23:00:00","DJI":3200.61}
{"DATE":"1992-10-04 23:00:00","DJI":3179}
{"DATE":"1992-10-05 23:00:00","DJI":3178.19}
{"DATE":"1992-10-06 23:00:00","DJI":3152.25}
{"DATE":"1992-10-07 23:00:00","DJI":3176.03}
{"DATE":"1992-10-08 23:00:00","DJI":3136.58}
{"DATE":"1992-10-11 23:00:00","DJI":3174.41}
{"DATE":"1992-10-12 23:00:00","DJI":3201.42}
{"DATE":"1992-10-13 23:00:00","DJI":3195.48}
{"DATE":"1992-10-14 23:00:00","DJI":3174.68}
{"DATE":"1992-10-15 23:00:00","DJI":3174.41}
{"DATE":"1992-10-18 23:00:00","DJI":3188.45}
{"DATE":"1992-10-19 23:00:00","DJI":3186.02}
{"DATE":"1992-10-20 23:00:00","DJI":3187.1}
{"DATE":"1992-10-21 23:00:00","DJI":3200.88}
{"DATE":"1992-10-22 23:00:00","DJI":3207.64}
{"DATE":"1992-10-25 23:00:00","DJI":3244.11}
{"DATE":"1992-10-26 23:00:00","DJI":3235.73}
{"DATE":"1992-10-27 23:00:00","DJI":3251.4}
{"DATE":"1992-10-28 23:00:00","DJI":3246.27}
{"DATE":"1992-10-29 23:00:00","DJI":3226.28}
{"DATE":"1992-11-01 23:00:00","DJI":3262.21}
{"DATE":"1992-11-02 23:00:00","DJI":3252.48}
{"DATE":"1992-11-03 23:00:00","DJI":3223.04}
{"DATE":"1992-11-04 23:00:00","DJI":3243.84}
{"DATE":"1992-11-05 23:00:00","DJI":3240.06}
{"DATE":"1992-11-08 23:00:00","DJI":3240.87}
{"DATE":"1992-11-09 23:00:00","DJI":3225.47}
{"DATE":"1992-11-10 23:00:00","DJI":3240.33}
{"DATE":"1992-11-11 23:00:00","DJI":3239.79}
{"DATE":"1992-11-12 23:00:00","DJI":3233.03}
{"DATE":"1992-11-15 23:00:00","DJI":3205.74}
{"DATE":"1992-11-16 23:00:00","DJI":3193.32}
{"DATE":"1992-11-17 23:00:00","DJI":3207.37}
{"DATE":"1992-11-18 23:00:00","DJI":3209.53}
{"DATE":"1992-11-19 23:00:00","DJI":3227.36}
{"DATE":"1992-11-22 23:00:00","DJI":3223.04}
{"DATE":"1992-11-23 23:00:00","DJI":3248.7}
{"DATE":"1992-11-24 23:00:00","DJI":3266.26}
{"DATE":"1992-11-26 23:00:00","DJI":3282.2}
{"DATE":"1992-11-29 23:00:00","DJI":3305.16}
{"DATE":"1992-11-30 23:00:00","DJI":3294.36}
{"DATE":"1992-12-01 23:00:00","DJI":3286.25}
{"DATE":"1992-12-02 23:00:00","DJI":3276.53}
{"DATE":"1992-12-03 23:00:00","DJI":3288.68}
{"DATE":"1992-12-06 23:00:00","DJI":3307.33}
{"DATE":"1992-12-07 23:00:00","DJI":3322.18}
{"DATE":"1992-12-08 23:00:00","DJI":3323.81}
{"DATE":"1992-12-09 23:00:00","DJI":3312.19}
{"DATE":"1992-12-10 23:00:00","DJI":3304.08}
{"DATE":"1992-12-13 23:00:00","DJI":3292.2}
{"DATE":"1992-12-14 23:00:00","DJI":3284.36}
{"DATE":"1992-12-15 23:00:00","DJI":3255.18}
{"DATE":"1992-12-16 23:00:00","DJI":3269.23}
{"DATE":"1992-12-17 23:00:00","DJI":3313.27}
{"DATE":"1992-12-20 23:00:00","DJI":3312.46}
{"DATE":"1992-12-21 23:00:00","DJI":3321.1}
{"DATE":"1992-12-22 23:00:00","DJI":3313.54}
{"DATE":"1992-12-23 23:00:00","DJI":3326.24}
{"DATE":"1992-12-27 23:00:00","DJI":3333.26}
{"DATE":"1992-12-28 23:00:00","DJI":3310.84}
{"DATE":"1992-12-29 23:00:00","DJI":3321.1}
{"DATE":"1992-12-30 23:00:00","DJI":3301.11}
{"DATE":"1993-01-03 23:00:00","DJI":3309.22}
{"DATE":"1993-01-04 23:00:00","DJI":3307.87}
{"DATE":"1993-01-05 23:00:00","DJI":3305.16}
{"DATE":"1993-01-06 23:00:00","DJI":3268.96}
{"DATE":"1993-01-07 23:00:00","DJI":3251.67}
{"DATE":"1993-01-10 23:00:00","DJI":3262.75}
{"DATE":"1993-01-11 23:00:00","DJI":3264.64}
{"DATE":"1993-01-12 23:00:00","DJI":3263.56}
{"DATE":"1993-01-13 23:00:00","DJI":3267.88}
{"DATE":"1993-01-14 23:00:00","DJI":3271.12}
{"DATE":"1993-01-17 23:00:00","DJI":3274.91}
{"DATE":"1993-01-18 23:00:00","DJI":3255.99}
{"DATE":"1993-01-19 23:00:00","DJI":3241.95}
{"DATE":"1993-01-20 23:00:00","DJI":3253.02}
{"DATE":"1993-01-21 23:00:00","DJI":3256.81}
{"DATE":"1993-01-24 23:00:00","DJI":3292.2}
{"DATE":"1993-01-25 23:00:00","DJI":3298.95}
{"DATE":"1993-01-26 23:00:00","DJI":3291.39}
{"DATE":"1993-01-27 23:00:00","DJI":3306.25}
{"DATE":"1993-01-28 23:00:00","DJI":3310.03}
{"DATE":"1993-01-31 23:00:00","DJI":3332.18}
{"DATE":"1993-02-01 23:00:00","DJI":3328.67}
{"DATE":"1993-02-02 23:00:00","DJI":3373.79}
{"DATE":"1993-02-03 23:00:00","DJI":3416.74}
{"DATE":"1993-02-04 23:00:00","DJI":3442.14}
{"DATE":"1993-02-07 23:00:00","DJI":3437.54}
{"DATE":"1993-02-08 23:00:00","DJI":3414.58}
{"DATE":"1993-02-09 23:00:00","DJI":3412.42}
{"DATE":"1993-02-10 23:00:00","DJI":3422.69}
{"DATE":"1993-02-11 23:00:00","DJI":3392.43}
{"DATE":"1993-02-15 23:00:00","DJI":3309.49}
{"DATE":"1993-02-16 23:00:00","DJI":3312.19}
{"DATE":"1993-02-17 23:00:00","DJI":3302.19}
{"DATE":"1993-02-18 23:00:00","DJI":3322.18}
{"DATE":"1993-02-21 23:00:00","DJI":3342.99}
{"DATE":"1993-02-22 23:00:00","DJI":3323.27}
{"DATE":"1993-02-23 23:00:00","DJI":3356.5}
{"DATE":"1993-02-24 23:00:00","DJI":3365.14}
{"DATE":"1993-02-25 23:00:00","DJI":3370.81}
{"DATE":"1993-02-28 23:00:00","DJI":3355.41}
{"DATE":"1993-03-01 23:00:00","DJI":3400.53}
{"DATE":"1993-03-02 23:00:00","DJI":3404.04}
{"DATE":"1993-03-03 23:00:00","DJI":3398.91}
{"DATE":"1993-03-04 23:00:00","DJI":3404.58}
{"DATE":"1993-03-07 23:00:00","DJI":3469.42}
{"DATE":"1993-03-08 23:00:00","DJI":3472.12}
{"DATE":"1993-03-09 23:00:00","DJI":3478.34}
{"DATE":"1993-03-10 23:00:00","DJI":3457}
{"DATE":"1993-03-11 23:00:00","DJI":3427.82}
{"DATE":"1993-03-14 23:00:00","DJI":3442.41}
{"DATE":"1993-03-15 23:00:00","DJI":3442.95}
{"DATE":"1993-03-16 23:00:00","DJI":3426.74}
{"DATE":"1993-03-17 23:00:00","DJI":3465.64}
{"DATE":"1993-03-18 23:00:00","DJI":3471.58}
{"DATE":"1993-03-21 23:00:00","DJI":3463.48}
{"DATE":"1993-03-22 23:00:00","DJI":3461.86}
{"DATE":"1993-03-23 23:00:00","DJI":3445.38}
{"DATE":"1993-03-24 23:00:00","DJI":3461.32}
{"DATE":"1993-03-25 23:00:00","DJI":3439.98}
{"DATE":"1993-03-28 22:00:00","DJI":3455.1}
{"DATE":"1993-03-29 22:00:00","DJI":3457.27}
{"DATE":"1993-03-30 22:00:00","DJI":3435.11}
{"DATE":"1993-03-31 22:00:00","DJI":3439.44}
{"DATE":"1993-04-01 22:00:00","DJI":3370.81}
{"DATE":"1993-04-04 22:00:00","DJI":3379.19}
{"DATE":"1993-04-05 22:00:00","DJI":3377.57}
{"DATE":"1993-04-06 22:00:00","DJI":3397.02}
{"DATE":"1993-04-07 22:00:00","DJI":3396.48}
{"DATE":"1993-04-11 22:00:00","DJI":3428.09}
{"DATE":"1993-04-12 22:00:00","DJI":3444.03}
{"DATE":"1993-04-13 22:00:00","DJI":3455.64}
{"DATE":"1993-04-14 22:00:00","DJI":3455.92}
{"DATE":"1993-04-15 22:00:00","DJI":3478.61}
{"DATE":"1993-04-18 22:00:00","DJI":3466.99}
{"DATE":"1993-04-19 22:00:00","DJI":3443.49}
{"DATE":"1993-04-20 22:00:00","DJI":3439.44}
{"DATE":"1993-04-21 22:00:00","DJI":3429.17}
{"DATE":"1993-04-22 22:00:00","DJI":3413.77}
{"DATE":"1993-04-25 22:00:00","DJI":3398.37}
{"DATE":"1993-04-26 22:00:00","DJI":3415.93}
{"DATE":"1993-04-27 22:00:00","DJI":3413.5}
{"DATE":"1993-04-28 22:00:00","DJI":3425.12}
{"DATE":"1993-04-29 22:00:00","DJI":3427.55}
{"DATE":"1993-05-02 22:00:00","DJI":3446.46}
{"DATE":"1993-05-03 22:00:00","DJI":3446.19}
{"DATE":"1993-05-04 22:00:00","DJI":3449.1}
{"DATE":"1993-05-05 22:00:00","DJI":3441.9}
{"DATE":"1993-05-06 22:00:00","DJI":3437.19}
{"DATE":"1993-05-09 22:00:00","DJI":3443.28}
{"DATE":"1993-05-10 22:00:00","DJI":3468.75}
{"DATE":"1993-05-11 22:00:00","DJI":3482.31}
{"DATE":"1993-05-12 22:00:00","DJI":3447.99}
{"DATE":"1993-05-13 22:00:00","DJI":3443.01}
{"DATE":"1993-05-16 22:00:00","DJI":3449.93}
{"DATE":"1993-05-17 22:00:00","DJI":3444.39}
{"DATE":"1993-05-18 22:00:00","DJI":3500.03}
{"DATE":"1993-05-19 22:00:00","DJI":3523.28}
{"DATE":"1993-05-20 22:00:00","DJI":3492.83}
{"DATE":"1993-05-23 22:00:00","DJI":3507.78}
{"DATE":"1993-05-24 22:00:00","DJI":3516.63}
{"DATE":"1993-05-25 22:00:00","DJI":3540.16}
{"DATE":"1993-05-26 22:00:00","DJI":3554.83}
{"DATE":"1993-05-27 22:00:00","DJI":3527.43}
{"DATE":"1993-05-31 22:00:00","DJI":3552.34}
{"DATE":"1993-06-01 22:00:00","DJI":3553.45}
{"DATE":"1993-06-02 22:00:00","DJI":3544.87}
{"DATE":"1993-06-03 22:00:00","DJI":3545.14}
{"DATE":"1993-06-06 22:00:00","DJI":3532.13}
{"DATE":"1993-06-07 22:00:00","DJI":3510.54}
{"DATE":"1993-06-08 22:00:00","DJI":3511.93}
{"DATE":"1993-06-09 22:00:00","DJI":3491.72}
{"DATE":"1993-06-10 22:00:00","DJI":3505.01}
{"DATE":"1993-06-13 22:00:00","DJI":3514.69}
{"DATE":"1993-06-14 22:00:00","DJI":3492}
{"DATE":"1993-06-15 22:00:00","DJI":3511.65}
{"DATE":"1993-06-16 22:00:00","DJI":3521.89}
{"DATE":"1993-06-17 22:00:00","DJI":3494.77}
{"DATE":"1993-06-20 22:00:00","DJI":3510.82}
{"DATE":"1993-06-21 22:00:00","DJI":3497.53}
{"DATE":"1993-06-22 22:00:00","DJI":3466.81}
{"DATE":"1993-06-23 22:00:00","DJI":3490.61}
{"DATE":"1993-06-24 22:00:00","DJI":3490.89}
{"DATE":"1993-06-27 22:00:00","DJI":3530.2}
{"DATE":"1993-06-28 22:00:00","DJI":3518.85}
{"DATE":"1993-06-29 22:00:00","DJI":3516.08}
{"DATE":"1993-06-30 22:00:00","DJI":3510.54}
{"DATE":"1993-07-01 22:00:00","DJI":3483.97}
{"DATE":"1993-07-05 22:00:00","DJI":3449.93}
{"DATE":"1993-07-06 22:00:00","DJI":3475.67}
{"DATE":"1993-07-07 22:00:00","DJI":3514.42}
{"DATE":"1993-07-08 22:00:00","DJI":3521.06}
{"DATE":"1993-07-11 22:00:00","DJI":3524.38}
{"DATE":"1993-07-12 22:00:00","DJI":3515.44}
{"DATE":"1993-07-13 22:00:00","DJI":3542.55}
{"DATE":"1993-07-14 22:00:00","DJI":3550.93}
{"DATE":"1993-07-15 22:00:00","DJI":3528.29}
{"DATE":"1993-07-18 22:00:00","DJI":3535.28}
{"DATE":"1993-07-19 22:00:00","DJI":3544.78}
{"DATE":"1993-07-20 22:00:00","DJI":3555.4}
{"DATE":"1993-07-21 22:00:00","DJI":3525.22}
{"DATE":"1993-07-22 22:00:00","DJI":3546.74}
{"DATE":"1993-07-25 22:00:00","DJI":3567.7}
{"DATE":"1993-07-26 22:00:00","DJI":3565.46}
{"DATE":"1993-07-27 22:00:00","DJI":3553.45}
{"DATE":"1993-07-28 22:00:00","DJI":3567.42}
{"DATE":"1993-07-29 22:00:00","DJI":3539.47}
{"DATE":"1993-08-01 22:00:00","DJI":3560.99}
{"DATE":"1993-08-02 22:00:00","DJI":3561.27}
{"DATE":"1993-08-03 22:00:00","DJI":3552.05}
{"DATE":"1993-08-04 22:00:00","DJI":3548.97}
{"DATE":"1993-08-05 22:00:00","DJI":3560.43}
{"DATE":"1993-08-08 22:00:00","DJI":3576.08}
{"DATE":"1993-08-09 22:00:00","DJI":3572.73}
{"DATE":"1993-08-10 22:00:00","DJI":3583.35}
{"DATE":"1993-08-11 22:00:00","DJI":3569.09}
{"DATE":"1993-08-12 22:00:00","DJI":3569.65}
{"DATE":"1993-08-15 22:00:00","DJI":3579.15}
{"DATE":"1993-08-16 22:00:00","DJI":3586.98}
{"DATE":"1993-08-17 22:00:00","DJI":3604.86}
{"DATE":"1993-08-18 22:00:00","DJI":3612.13}
{"DATE":"1993-08-19 22:00:00","DJI":3615.48}
{"DATE":"1993-08-22 22:00:00","DJI":3605.98}
{"DATE":"1993-08-23 22:00:00","DJI":3638.96}
{"DATE":"1993-08-24 22:00:00","DJI":3652.09}
{"DATE":"1993-08-25 22:00:00","DJI":3648.18}
{"DATE":"1993-08-26 22:00:00","DJI":3640.63}
{"DATE":"1993-08-29 22:00:00","DJI":3643.99}
{"DATE":"1993-08-30 22:00:00","DJI":3651.25}
{"DATE":"1993-08-31 22:00:00","DJI":3645.1}
{"DATE":"1993-09-01 22:00:00","DJI":3626.1}
{"DATE":"1993-09-02 22:00:00","DJI":3633.93}
{"DATE":"1993-09-06 22:00:00","DJI":3607.1}
{"DATE":"1993-09-07 22:00:00","DJI":3588.93}
{"DATE":"1993-09-08 22:00:00","DJI":3589.49}
{"DATE":"1993-09-09 22:00:00","DJI":3621.63}
{"DATE":"1993-09-12 22:00:00","DJI":3634.21}
{"DATE":"1993-09-13 22:00:00","DJI":3615.76}
{"DATE":"1993-09-14 22:00:00","DJI":3633.65}
{"DATE":"1993-09-15 22:00:00","DJI":3630.85}
{"DATE":"1993-09-16 22:00:00","DJI":3613.25}
{"DATE":"1993-09-19 22:00:00","DJI":3575.8}
{"DATE":"1993-09-20 22:00:00","DJI":3537.24}
{"DATE":"1993-09-21 22:00:00","DJI":3547.02}
{"DATE":"1993-09-22 22:00:00","DJI":3539.75}
{"DATE":"1993-09-23 22:00:00","DJI":3543.11}
{"DATE":"1993-09-26 23:00:00","DJI":3567.7}
{"DATE":"1993-09-27 23:00:00","DJI":3566.02}
{"DATE":"1993-09-28 23:00:00","DJI":3566.3}
{"DATE":"1993-09-29 23:00:00","DJI":3555.12}
{"DATE":"1993-09-30 23:00:00","DJI":3581.11}
{"DATE":"1993-10-03 23:00:00","DJI":3577.76}
{"DATE":"1993-10-04 23:00:00","DJI":3587.26}
{"DATE":"1993-10-05 23:00:00","DJI":3598.99}
{"DATE":"1993-10-06 23:00:00","DJI":3583.63}
{"DATE":"1993-10-07 23:00:00","DJI":3584.74}
{"DATE":"1993-10-10 23:00:00","DJI":3593.41}
{"DATE":"1993-10-11 23:00:00","DJI":3593.13}
{"DATE":"1993-10-12 23:00:00","DJI":3603.19}
{"DATE":"1993-10-13 23:00:00","DJI":3621.63}
{"DATE":"1993-10-14 23:00:00","DJI":3629.73}
{"DATE":"1993-10-17 23:00:00","DJI":3642.31}
{"DATE":"1993-10-18 23:00:00","DJI":3635.32}
{"DATE":"1993-10-19 23:00:00","DJI":3645.1}
{"DATE":"1993-10-20 23:00:00","DJI":3636.16}
{"DATE":"1993-10-21 23:00:00","DJI":3649.3}
{"DATE":"1993-10-24 23:00:00","DJI":3673.61}
{"DATE":"1993-10-25 23:00:00","DJI":3672.49}
{"DATE":"1993-10-26 23:00:00","DJI":3664.66}
{"DATE":"1993-10-27 23:00:00","DJI":3687.86}
{"DATE":"1993-10-28 23:00:00","DJI":3680.59}
{"DATE":"1993-10-31 23:00:00","DJI":3692.61}
{"DATE":"1993-11-01 23:00:00","DJI":3697.64}
{"DATE":"1993-11-02 23:00:00","DJI":3661.87}
{"DATE":"1993-11-03 23:00:00","DJI":3624.98}
{"DATE":"1993-11-04 23:00:00","DJI":3643.43}
{"DATE":"1993-11-07 23:00:00","DJI":3647.9}
{"DATE":"1993-11-08 23:00:00","DJI":3640.07}
{"DATE":"1993-11-09 23:00:00","DJI":3663.55}
{"DATE":"1993-11-10 23:00:00","DJI":3662.43}
{"DATE":"1993-11-11 23:00:00","DJI":3684.51}
{"DATE":"1993-11-14 23:00:00","DJI":3677.52}
{"DATE":"1993-11-15 23:00:00","DJI":3710.77}
{"DATE":"1993-11-16 23:00:00","DJI":3704.35}
{"DATE":"1993-11-17 23:00:00","DJI":3685.34}
{"DATE":"1993-11-18 23:00:00","DJI":3694.01}
{"DATE":"1993-11-21 23:00:00","DJI":3670.25}
{"DATE":"1993-11-22 23:00:00","DJI":3674.17}
{"DATE":"1993-11-23 23:00:00","DJI":3687.58}
{"DATE":"1993-11-25 23:00:00","DJI":3683.95}
{"DATE":"1993-11-28 23:00:00","DJI":3677.8}
{"DATE":"1993-11-29 23:00:00","DJI":3683.95}
{"DATE":"1993-11-30 23:00:00","DJI":3697.08}
{"DATE":"1993-12-01 23:00:00","DJI":3702.11}
{"DATE":"1993-12-02 23:00:00","DJI":3704.07}
{"DATE":"1993-12-05 23:00:00","DJI":3710.21}
{"DATE":"1993-12-06 23:00:00","DJI":3718.88}
{"DATE":"1993-12-07 23:00:00","DJI":3734.53}
{"DATE":"1993-12-08 23:00:00","DJI":3729.78}
{"DATE":"1993-12-09 23:00:00","DJI":3740.67}
{"DATE":"1993-12-12 23:00:00","DJI":3764.43}
{"DATE":"1993-12-13 23:00:00","DJI":3742.63}
{"DATE":"1993-12-14 23:00:00","DJI":3716.92}
{"DATE":"1993-12-15 23:00:00","DJI":3726.14}
{"DATE":"1993-12-16 23:00:00","DJI":3751.57}
{"DATE":"1993-12-19 23:00:00","DJI":3755.21}
{"DATE":"1993-12-20 23:00:00","DJI":3745.15}
{"DATE":"1993-12-21 23:00:00","DJI":3762.19}
{"DATE":"1993-12-22 23:00:00","DJI":3757.72}
{"DATE":"1993-12-26 23:00:00","DJI":3792.93}
{"DATE":"1993-12-27 23:00:00","DJI":3793.77}
{"DATE":"1993-12-28 23:00:00","DJI":3794.33}
{"DATE":"1993-12-29 23:00:00","DJI":3775.88}
{"DATE":"1993-12-30 23:00:00","DJI":3754.09}
{"DATE":"1994-01-02 23:00:00","DJI":3756.6}
{"DATE":"1994-01-03 23:00:00","DJI":3783.9}
{"DATE":"1994-01-04 23:00:00","DJI":3798.82}
{"DATE":"1994-01-05 23:00:00","DJI":3803.88}
{"DATE":"1994-01-06 23:00:00","DJI":3820.77}
{"DATE":"1994-01-09 23:00:00","DJI":3865.51}
{"DATE":"1994-01-10 23:00:00","DJI":3850.31}
{"DATE":"1994-01-11 23:00:00","DJI":3848.63}
{"DATE":"1994-01-12 23:00:00","DJI":3842.43}
{"DATE":"1994-01-13 23:00:00","DJI":3867.2}
{"DATE":"1994-01-16 23:00:00","DJI":3870.29}
{"DATE":"1994-01-17 23:00:00","DJI":3870.29}
{"DATE":"1994-01-18 23:00:00","DJI":3884.37}
{"DATE":"1994-01-19 23:00:00","DJI":3891.96}
{"DATE":"1994-01-20 23:00:00","DJI":3914.48}
{"DATE":"1994-01-23 23:00:00","DJI":3912.79}
{"DATE":"1994-01-24 23:00:00","DJI":3895.34}
{"DATE":"1994-01-25 23:00:00","DJI":3908}
{"DATE":"1994-01-26 23:00:00","DJI":3926.3}
{"DATE":"1994-01-27 23:00:00","DJI":3945.43}
{"DATE":"1994-01-30 23:00:00","DJI":3978.36}
{"DATE":"1994-01-31 23:00:00","DJI":3964.01}
{"DATE":"1994-02-01 23:00:00","DJI":3975.54}
{"DATE":"1994-02-02 23:00:00","DJI":3967.66}
{"DATE":"1994-02-03 23:00:00","DJI":3871.42}
{"DATE":"1994-02-06 23:00:00","DJI":3906.32}
{"DATE":"1994-02-07 23:00:00","DJI":3906.03}
{"DATE":"1994-02-08 23:00:00","DJI":3931.92}
{"DATE":"1994-02-09 23:00:00","DJI":3895.34}
{"DATE":"1994-02-10 23:00:00","DJI":3894.78}
{"DATE":"1994-02-13 23:00:00","DJI":3904.06}
{"DATE":"1994-02-14 23:00:00","DJI":3928.27}
{"DATE":"1994-02-15 23:00:00","DJI":3937.27}
{"DATE":"1994-02-16 23:00:00","DJI":3922.64}
{"DATE":"1994-02-17 23:00:00","DJI":3887.46}
{"DATE":"1994-02-21 23:00:00","DJI":3911.66}
{"DATE":"1994-02-22 23:00:00","DJI":3891.68}
{"DATE":"1994-02-23 23:00:00","DJI":3839.9}
{"DATE":"1994-02-24 23:00:00","DJI":3838.78}
{"DATE":"1994-02-27 23:00:00","DJI":3832.02}
{"DATE":"1994-02-28 23:00:00","DJI":3809.23}
{"DATE":"1994-03-01 23:00:00","DJI":3831.74}
{"DATE":"1994-03-02 23:00:00","DJI":3824.42}
{"DATE":"1994-03-03 23:00:00","DJI":3832.3}
{"DATE":"1994-03-06 23:00:00","DJI":3856.22}
{"DATE":"1994-03-07 23:00:00","DJI":3851.72}
{"DATE":"1994-03-08 23:00:00","DJI":3853.41}
{"DATE":"1994-03-09 23:00:00","DJI":3830.62}
{"DATE":"1994-03-10 23:00:00","DJI":3862.7}
{"DATE":"1994-03-13 23:00:00","DJI":3862.98}
{"DATE":"1994-03-14 23:00:00","DJI":3849.59}
{"DATE":"1994-03-15 23:00:00","DJI":3848.15}
{"DATE":"1994-03-16 23:00:00","DJI":3865.14}
{"DATE":"1994-03-17 23:00:00","DJI":3895.65}
{"DATE":"1994-03-20 23:00:00","DJI":3864.85}
{"DATE":"1994-03-21 23:00:00","DJI":3862.55}
{"DATE":"1994-03-22 23:00:00","DJI":3869.46}
{"DATE":"1994-03-23 23:00:00","DJI":3821.09}
{"DATE":"1994-03-24 23:00:00","DJI":3774.73}
{"DATE":"1994-03-27 22:00:00","DJI":3762.35}
{"DATE":"1994-03-28 22:00:00","DJI":3699.02}
{"DATE":"1994-03-29 22:00:00","DJI":3626.75}
{"DATE":"1994-03-30 22:00:00","DJI":3635.96}
{"DATE":"1994-04-03 22:00:00","DJI":3593.35}
{"DATE":"1994-04-04 22:00:00","DJI":3675.41}
{"DATE":"1994-04-05 22:00:00","DJI":3679.73}
{"DATE":"1994-04-06 22:00:00","DJI":3693.26}
{"DATE":"1994-04-07 22:00:00","DJI":3674.26}
{"DATE":"1994-04-10 22:00:00","DJI":3688.83}
{"DATE":"1994-04-11 22:00:00","DJI":3681.69}
{"DATE":"1994-04-12 22:00:00","DJI":3661.47}
{"DATE":"1994-04-13 22:00:00","DJI":3663.25}
{"DATE":"1994-04-14 22:00:00","DJI":3661.47}
{"DATE":"1994-04-17 22:00:00","DJI":3620.42}
{"DATE":"1994-04-18 22:00:00","DJI":3619.82}
{"DATE":"1994-04-19 22:00:00","DJI":3598.71}
{"DATE":"1994-04-20 22:00:00","DJI":3652.54}
{"DATE":"1994-04-21 22:00:00","DJI":3648.68}
{"DATE":"1994-04-24 22:00:00","DJI":3705.78}
{"DATE":"1994-04-25 22:00:00","DJI":3699.54}
{"DATE":"1994-04-27 22:00:00","DJI":3668.31}
{"DATE":"1994-04-28 22:00:00","DJI":3681.69}
{"DATE":"1994-05-01 22:00:00","DJI":3701.02}
{"DATE":"1994-05-02 22:00:00","DJI":3714.41}
{"DATE":"1994-05-03 22:00:00","DJI":3697.75}
{"DATE":"1994-05-04 22:00:00","DJI":3695.97}
{"DATE":"1994-05-05 22:00:00","DJI":3669.5}
{"DATE":"1994-05-08 22:00:00","DJI":3629.04}
{"DATE":"1994-05-09 22:00:00","DJI":3656.41}
{"DATE":"1994-05-10 22:00:00","DJI":3629.04}
{"DATE":"1994-05-11 22:00:00","DJI":3652.84}
{"DATE":"1994-05-12 22:00:00","DJI":3659.68}
{"DATE":"1994-05-15 22:00:00","DJI":3671.5}
{"DATE":"1994-05-16 22:00:00","DJI":3720.61}
{"DATE":"1994-05-17 22:00:00","DJI":3732.89}
{"DATE":"1994-05-18 22:00:00","DJI":3758.98}
{"DATE":"1994-05-19 22:00:00","DJI":3766.35}
{"DATE":"1994-05-22 22:00:00","DJI":3742.41}
{"DATE":"1994-05-23 22:00:00","DJI":3745.17}
{"DATE":"1994-05-24 22:00:00","DJI":3755.3}
{"DATE":"1994-05-25 22:00:00","DJI":3753.46}
{"DATE":"1994-05-26 22:00:00","DJI":3757.14}
{"DATE":"1994-05-30 22:00:00","DJI":3758.37}
{"DATE":"1994-05-31 22:00:00","DJI":3760.83}
{"DATE":"1994-06-01 22:00:00","DJI":3758.99}
{"DATE":"1994-06-02 22:00:00","DJI":3772.22}
{"DATE":"1994-06-05 22:00:00","DJI":3768.52}
{"DATE":"1994-06-06 22:00:00","DJI":3755.91}
{"DATE":"1994-06-07 22:00:00","DJI":3749.45}
{"DATE":"1994-06-08 22:00:00","DJI":3753.14}
{"DATE":"1994-06-09 22:00:00","DJI":3773.45}
{"DATE":"1994-06-12 22:00:00","DJI":3783.12}
{"DATE":"1994-06-13 22:00:00","DJI":3814.83}
{"DATE":"1994-06-14 22:00:00","DJI":3790.41}
{"DATE":"1994-06-15 22:00:00","DJI":3811.34}
{"DATE":"1994-06-16 22:00:00","DJI":3776.78}
{"DATE":"1994-06-19 22:00:00","DJI":3741.9}
{"DATE":"1994-06-20 22:00:00","DJI":3707.97}
{"DATE":"1994-06-21 22:00:00","DJI":3724.77}
{"DATE":"1994-06-22 22:00:00","DJI":3699.09}
{"DATE":"1994-06-23 22:00:00","DJI":3636.94}
{"DATE":"1994-06-26 22:00:00","DJI":3685.5}
{"DATE":"1994-06-27 22:00:00","DJI":3669.64}
{"DATE":"1994-06-28 22:00:00","DJI":3667.05}
{"DATE":"1994-06-29 22:00:00","DJI":3624.96}
{"DATE":"1994-06-30 22:00:00","DJI":3646.65}
{"DATE":"1994-07-04 22:00:00","DJI":3652.48}
{"DATE":"1994-07-05 22:00:00","DJI":3674.5}
{"DATE":"1994-07-06 22:00:00","DJI":3688.42}
{"DATE":"1994-07-07 22:00:00","DJI":3709.14}
{"DATE":"1994-07-10 22:00:00","DJI":3702.99}
{"DATE":"1994-07-11 22:00:00","DJI":3702.66}
{"DATE":"1994-07-12 22:00:00","DJI":3704.28}
{"DATE":"1994-07-13 22:00:00","DJI":3739.25}
{"DATE":"1994-07-14 22:00:00","DJI":3753.81}
{"DATE":"1994-07-17 22:00:00","DJI":3755.43}
{"DATE":"1994-07-18 22:00:00","DJI":3748.31}
{"DATE":"1994-07-19 22:00:00","DJI":3727.27}
{"DATE":"1994-07-20 22:00:00","DJI":3732.45}
{"DATE":"1994-07-21 22:00:00","DJI":3735.04}
{"DATE":"1994-07-24 22:00:00","DJI":3741.84}
{"DATE":"1994-07-25 22:00:00","DJI":3735.68}
{"DATE":"1994-07-26 22:00:00","DJI":3720.47}
{"DATE":"1994-07-27 22:00:00","DJI":3730.83}
{"DATE":"1994-07-28 22:00:00","DJI":3764.5}
{"DATE":"1994-07-31 22:00:00","DJI":3798.17}
{"DATE":"1994-08-01 22:00:00","DJI":3796.22}
{"DATE":"1994-08-02 22:00:00","DJI":3792.66}
{"DATE":"1994-08-03 22:00:00","DJI":3765.79}
{"DATE":"1994-08-04 22:00:00","DJI":3747.02}
{"DATE":"1994-08-07 22:00:00","DJI":3753.81}
{"DATE":"1994-08-08 22:00:00","DJI":3755.76}
{"DATE":"1994-08-09 22:00:00","DJI":3766.76}
{"DATE":"1994-08-10 22:00:00","DJI":3750.9}
{"DATE":"1994-08-11 22:00:00","DJI":3768.71}
{"DATE":"1994-08-14 22:00:00","DJI":3760.29}
{"DATE":"1994-08-15 22:00:00","DJI":3784.57}
{"DATE":"1994-08-16 22:00:00","DJI":3776.48}
{"DATE":"1994-08-17 22:00:00","DJI":3755.43}
{"DATE":"1994-08-18 22:00:00","DJI":3755.11}
{"DATE":"1994-08-21 22:00:00","DJI":3751.22}
{"DATE":"1994-08-22 22:00:00","DJI":3775.83}
{"DATE":"1994-08-23 22:00:00","DJI":3846.73}
{"DATE":"1994-08-24 22:00:00","DJI":3829.89}
{"DATE":"1994-08-25 22:00:00","DJI":3881.05}
{"DATE":"1994-08-28 22:00:00","DJI":3898.85}
{"DATE":"1994-08-29 22:00:00","DJI":3917.3}
{"DATE":"1994-08-30 22:00:00","DJI":3913.42}
{"DATE":"1994-08-31 22:00:00","DJI":3901.44}
{"DATE":"1994-09-01 22:00:00","DJI":3885.58}
{"DATE":"1994-09-05 22:00:00","DJI":3898.7}
{"DATE":"1994-09-06 22:00:00","DJI":3886.25}
{"DATE":"1994-09-07 22:00:00","DJI":3908.46}
{"DATE":"1994-09-08 22:00:00","DJI":3874.81}
{"DATE":"1994-09-11 22:00:00","DJI":3860.34}
{"DATE":"1994-09-12 22:00:00","DJI":3879.86}
{"DATE":"1994-09-13 22:00:00","DJI":3895.33}
{"DATE":"1994-09-14 22:00:00","DJI":3953.88}
{"DATE":"1994-09-15 22:00:00","DJI":3933.35}
{"DATE":"1994-09-18 22:00:00","DJI":3936.72}
{"DATE":"1994-09-19 22:00:00","DJI":3869.09}
{"DATE":"1994-09-20 22:00:00","DJI":3851.6}
{"DATE":"1994-09-21 22:00:00","DJI":3837.13}
{"DATE":"1994-09-22 22:00:00","DJI":3831.75}
{"DATE":"1994-09-25 23:00:00","DJI":3849.24}
{"DATE":"1994-09-26 23:00:00","DJI":3863.04}
{"DATE":"1994-09-27 23:00:00","DJI":3878.18}
{"DATE":"1994-09-28 23:00:00","DJI":3854.63}
{"DATE":"1994-09-29 23:00:00","DJI":3843.19}
{"DATE":"1994-10-02 23:00:00","DJI":3846.89}
{"DATE":"1994-10-03 23:00:00","DJI":3801.13}
{"DATE":"1994-10-04 23:00:00","DJI":3787.34}
{"DATE":"1994-10-05 23:00:00","DJI":3775.56}
{"DATE":"1994-10-06 23:00:00","DJI":3797.43}
{"DATE":"1994-10-09 23:00:00","DJI":3821.32}
{"DATE":"1994-10-10 23:00:00","DJI":3876.83}
{"DATE":"1994-10-11 23:00:00","DJI":3875.15}
{"DATE":"1994-10-12 23:00:00","DJI":3889.95}
{"DATE":"1994-10-13 23:00:00","DJI":3910.47}
{"DATE":"1994-10-16 23:00:00","DJI":3923.93}
{"DATE":"1994-10-17 23:00:00","DJI":3917.54}
{"DATE":"1994-10-18 23:00:00","DJI":3936.04}
{"DATE":"1994-10-19 23:00:00","DJI":3911.15}
{"DATE":"1994-10-20 23:00:00","DJI":3891.3}
{"DATE":"1994-10-23 23:00:00","DJI":3855.3}
{"DATE":"1994-10-24 23:00:00","DJI":3850.59}
{"DATE":"1994-10-25 23:00:00","DJI":3848.23}
{"DATE":"1994-10-26 23:00:00","DJI":3875.15}
{"DATE":"1994-10-27 23:00:00","DJI":3930.66}
{"DATE":"1994-10-30 23:00:00","DJI":3908.12}
{"DATE":"1994-10-31 23:00:00","DJI":3863.37}
{"DATE":"1994-11-01 23:00:00","DJI":3837.13}
{"DATE":"1994-11-02 23:00:00","DJI":3845.88}
{"DATE":"1994-11-03 23:00:00","DJI":3807.52}
{"DATE":"1994-11-06 23:00:00","DJI":3808.87}
{"DATE":"1994-11-07 23:00:00","DJI":3830.74}
{"DATE":"1994-11-08 23:00:00","DJI":3831.75}
{"DATE":"1994-11-09 23:00:00","DJI":3821.99}
{"DATE":"1994-11-10 23:00:00","DJI":3801.47}
{"DATE":"1994-11-13 23:00:00","DJI":3829.73}
{"DATE":"1994-11-14 23:00:00","DJI":3826.36}
{"DATE":"1994-11-15 23:00:00","DJI":3845.2}
{"DATE":"1994-11-16 23:00:00","DJI":3828.05}
{"DATE":"1994-11-17 23:00:00","DJI":3815.26}
{"DATE":"1994-11-20 23:00:00","DJI":3769.51}
{"DATE":"1994-11-21 23:00:00","DJI":3677.99}
{"DATE":"1994-11-22 23:00:00","DJI":3674.63}
{"DATE":"1994-11-24 23:00:00","DJI":3708.27}
{"DATE":"1994-11-27 23:00:00","DJI":3739.56}
{"DATE":"1994-11-28 23:00:00","DJI":3738.55}
{"DATE":"1994-11-29 23:00:00","DJI":3739.23}
{"DATE":"1994-11-30 23:00:00","DJI":3700.87}
{"DATE":"1994-12-01 23:00:00","DJI":3745.62}
{"DATE":"1994-12-04 23:00:00","DJI":3741.92}
{"DATE":"1994-12-05 23:00:00","DJI":3745.95}
{"DATE":"1994-12-06 23:00:00","DJI":3735.52}
{"DATE":"1994-12-07 23:00:00","DJI":3685.73}
{"DATE":"1994-12-08 23:00:00","DJI":3691.11}
{"DATE":"1994-12-11 23:00:00","DJI":3718.37}
{"DATE":"1994-12-12 23:00:00","DJI":3715.34}
{"DATE":"1994-12-13 23:00:00","DJI":3746.29}
{"DATE":"1994-12-14 23:00:00","DJI":3765.47}
{"DATE":"1994-12-15 23:00:00","DJI":3807.19}
{"DATE":"1994-12-18 23:00:00","DJI":3790.7}
{"DATE":"1994-12-19 23:00:00","DJI":3767.15}
{"DATE":"1994-12-20 23:00:00","DJI":3801.8}
{"DATE":"1994-12-21 23:00:00","DJI":3814.92}
{"DATE":"1994-12-22 23:00:00","DJI":3833.43}
{"DATE":"1994-12-26 23:00:00","DJI":3861.69}
{"DATE":"1994-12-27 23:00:00","DJI":3839.49}
{"DATE":"1994-12-28 23:00:00","DJI":3833.43}
{"DATE":"1994-12-29 23:00:00","DJI":3834.44}
{"DATE":"1995-01-02 23:00:00","DJI":3838.48}
{"DATE":"1995-01-03 23:00:00","DJI":3857.65}
{"DATE":"1995-01-04 23:00:00","DJI":3850.92}
{"DATE":"1995-01-05 23:00:00","DJI":3867.41}
{"DATE":"1995-01-08 23:00:00","DJI":3861.35}
{"DATE":"1995-01-09 23:00:00","DJI":3866.74}
{"DATE":"1995-01-10 23:00:00","DJI":3862.03}
{"DATE":"1995-01-11 23:00:00","DJI":3859}
{"DATE":"1995-01-12 23:00:00","DJI":3908.46}
{"DATE":"1995-01-15 23:00:00","DJI":3932.34}
{"DATE":"1995-01-16 23:00:00","DJI":3930.66}
{"DATE":"1995-01-17 23:00:00","DJI":3928.98}
{"DATE":"1995-01-18 23:00:00","DJI":3882.21}
{"DATE":"1995-01-19 23:00:00","DJI":3869.43}
{"DATE":"1995-01-22 23:00:00","DJI":3867.41}
{"DATE":"1995-01-23 23:00:00","DJI":3862.7}
{"DATE":"1995-01-24 23:00:00","DJI":3871.45}
{"DATE":"1995-01-25 23:00:00","DJI":3870.44}
{"DATE":"1995-01-26 23:00:00","DJI":3857.99}
{"DATE":"1995-01-29 23:00:00","DJI":3832.08}
{"DATE":"1995-01-30 23:00:00","DJI":3843.86}
{"DATE":"1995-01-31 23:00:00","DJI":3847.56}
{"DATE":"1995-02-01 23:00:00","DJI":3870.77}
{"DATE":"1995-02-02 23:00:00","DJI":3928.64}
{"DATE":"1995-02-05 23:00:00","DJI":3937.73}
{"DATE":"1995-02-06 23:00:00","DJI":3937.39}
{"DATE":"1995-02-07 23:00:00","DJI":3935.37}
{"DATE":"1995-02-08 23:00:00","DJI":3932.68}
{"DATE":"1995-02-09 23:00:00","DJI":3939.07}
{"DATE":"1995-02-12 23:00:00","DJI":3954.21}
{"DATE":"1995-02-13 23:00:00","DJI":3958.25}
{"DATE":"1995-02-14 23:00:00","DJI":3986.17}
{"DATE":"1995-02-15 23:00:00","DJI":3987.52}
{"DATE":"1995-02-16 23:00:00","DJI":3953.54}
{"DATE":"1995-02-20 23:00:00","DJI":3963.97}
{"DATE":"1995-02-21 23:00:00","DJI":3973.05}
{"DATE":"1995-02-22 23:00:00","DJI":4003.33}
{"DATE":"1995-02-23 23:00:00","DJI":4011.74}
{"DATE":"1995-02-26 23:00:00","DJI":3988.57}
{"DATE":"1995-02-27 23:00:00","DJI":4011.05}
{"DATE":"1995-02-28 23:00:00","DJI":3994.8}
{"DATE":"1995-03-01 23:00:00","DJI":3979.93}
{"DATE":"1995-03-02 23:00:00","DJI":3989.61}
{"DATE":"1995-03-05 23:00:00","DJI":3997.56}
{"DATE":"1995-03-06 23:00:00","DJI":3962.63}
{"DATE":"1995-03-07 23:00:00","DJI":3979.23}
{"DATE":"1995-03-08 23:00:00","DJI":3983.39}
{"DATE":"1995-03-09 23:00:00","DJI":4035.61}
{"DATE":"1995-03-12 23:00:00","DJI":4025.23}
{"DATE":"1995-03-13 23:00:00","DJI":4048.75}
{"DATE":"1995-03-14 23:00:00","DJI":4038.37}
{"DATE":"1995-03-15 23:00:00","DJI":4069.15}
{"DATE":"1995-03-16 23:00:00","DJI":4073.65}
{"DATE":"1995-03-19 23:00:00","DJI":4083.68}
{"DATE":"1995-03-20 23:00:00","DJI":4072.61}
{"DATE":"1995-03-21 23:00:00","DJI":4082.99}
{"DATE":"1995-03-22 23:00:00","DJI":4087.83}
{"DATE":"1995-03-23 23:00:00","DJI":4138.67}
{"DATE":"1995-03-26 22:00:00","DJI":4157.34}
{"DATE":"1995-03-27 22:00:00","DJI":4151.81}
{"DATE":"1995-03-28 22:00:00","DJI":4160.8}
{"DATE":"1995-03-29 22:00:00","DJI":4172.56}
{"DATE":"1995-03-30 22:00:00","DJI":4157.69}
{"DATE":"1995-04-02 22:00:00","DJI":4168.41}
{"DATE":"1995-04-03 22:00:00","DJI":4201.61}
{"DATE":"1995-04-04 22:00:00","DJI":4200.57}
{"DATE":"1995-04-05 22:00:00","DJI":4205.41}
{"DATE":"1995-04-06 22:00:00","DJI":4192.62}
{"DATE":"1995-04-09 22:00:00","DJI":4198.15}
{"DATE":"1995-04-10 22:00:00","DJI":4187.08}
{"DATE":"1995-04-11 22:00:00","DJI":4197.81}
{"DATE":"1995-04-12 22:00:00","DJI":4208.18}
{"DATE":"1995-04-16 22:00:00","DJI":4195.38}
{"DATE":"1995-04-17 22:00:00","DJI":4179.13}
{"DATE":"1995-04-18 22:00:00","DJI":4207.49}
{"DATE":"1995-04-19 22:00:00","DJI":4230.66}
{"DATE":"1995-04-20 22:00:00","DJI":4270.09}
{"DATE":"1995-04-23 22:00:00","DJI":4303.98}
{"DATE":"1995-04-24 22:00:00","DJI":4300.17}
{"DATE":"1995-04-25 22:00:00","DJI":4299.83}
{"DATE":"1995-04-26 22:00:00","DJI":4314.7}
{"DATE":"1995-04-27 22:00:00","DJI":4321.27}
{"DATE":"1995-04-30 22:00:00","DJI":4316.08}
{"DATE":"1995-05-01 22:00:00","DJI":4328.88}
{"DATE":"1995-05-02 22:00:00","DJI":4373.15}
{"DATE":"1995-05-03 22:00:00","DJI":4359.66}
{"DATE":"1995-05-04 22:00:00","DJI":4343.4}
{"DATE":"1995-05-07 22:00:00","DJI":4383.87}
{"DATE":"1995-05-08 22:00:00","DJI":4390.78}
{"DATE":"1995-05-09 22:00:00","DJI":4404.62}
{"DATE":"1995-05-10 22:00:00","DJI":4411.19}
{"DATE":"1995-05-11 22:00:00","DJI":4430.56}
{"DATE":"1995-05-14 22:00:00","DJI":4437.47}
{"DATE":"1995-05-15 22:00:00","DJI":4435.05}
{"DATE":"1995-05-16 22:00:00","DJI":4422.6}
{"DATE":"1995-05-17 22:00:00","DJI":4340.64}
{"DATE":"1995-05-18 22:00:00","DJI":4341.33}
{"DATE":"1995-05-21 22:00:00","DJI":4395.63}
{"DATE":"1995-05-22 22:00:00","DJI":4436.44}
{"DATE":"1995-05-23 22:00:00","DJI":4438.16}
{"DATE":"1995-05-24 22:00:00","DJI":4412.23}
{"DATE":"1995-05-25 22:00:00","DJI":4369}
{"DATE":"1995-05-29 22:00:00","DJI":4378.68}
{"DATE":"1995-05-30 22:00:00","DJI":4465.14}
{"DATE":"1995-05-31 22:00:00","DJI":4472.75}
{"DATE":"1995-06-01 22:00:00","DJI":4444.39}
{"DATE":"1995-06-04 22:00:00","DJI":4476.55}
{"DATE":"1995-06-05 22:00:00","DJI":4485.2}
{"DATE":"1995-06-06 22:00:00","DJI":4462.03}
{"DATE":"1995-06-07 22:00:00","DJI":4458.57}
{"DATE":"1995-06-08 22:00:00","DJI":4423.99}
{"DATE":"1995-06-11 22:00:00","DJI":4446.46}
{"DATE":"1995-06-12 22:00:00","DJI":4484.51}
{"DATE":"1995-06-13 22:00:00","DJI":4491.08}
{"DATE":"1995-06-14 22:00:00","DJI":4496.27}
{"DATE":"1995-06-15 22:00:00","DJI":4510.79}
{"DATE":"1995-06-18 22:00:00","DJI":4553.68}
{"DATE":"1995-06-19 22:00:00","DJI":4550.56}
{"DATE":"1995-06-20 22:00:00","DJI":4547.1}
{"DATE":"1995-06-21 22:00:00","DJI":4589.64}
{"DATE":"1995-06-22 22:00:00","DJI":4585.84}
{"DATE":"1995-06-25 22:00:00","DJI":4551.25}
{"DATE":"1995-06-26 22:00:00","DJI":4542.61}
{"DATE":"1995-06-27 22:00:00","DJI":4556.79}
{"DATE":"1995-06-28 22:00:00","DJI":4550.56}
{"DATE":"1995-06-29 22:00:00","DJI":4556.1}
{"DATE":"1995-07-02 22:00:00","DJI":4585.15}
{"DATE":"1995-07-04 22:00:00","DJI":4615.23}
{"DATE":"1995-07-05 22:00:00","DJI":4664}
{"DATE":"1995-07-06 22:00:00","DJI":4702.73}
{"DATE":"1995-07-09 22:00:00","DJI":4702.39}
{"DATE":"1995-07-10 22:00:00","DJI":4680.6}
{"DATE":"1995-07-11 22:00:00","DJI":4727.29}
{"DATE":"1995-07-12 22:00:00","DJI":4727.48}
{"DATE":"1995-07-13 22:00:00","DJI":4708.82}
{"DATE":"1995-07-16 22:00:00","DJI":4736.29}
{"DATE":"1995-07-17 22:00:00","DJI":4686.28}
{"DATE":"1995-07-18 22:00:00","DJI":4628.87}
{"DATE":"1995-07-19 22:00:00","DJI":4641.55}
{"DATE":"1995-07-20 22:00:00","DJI":4641.55}
{"DATE":"1995-07-23 22:00:00","DJI":4668.67}
{"DATE":"1995-07-24 22:00:00","DJI":4714.45}
{"DATE":"1995-07-25 22:00:00","DJI":4707.06}
{"DATE":"1995-07-26 22:00:00","DJI":4732.77}
{"DATE":"1995-07-27 22:00:00","DJI":4715.51}
{"DATE":"1995-07-30 22:00:00","DJI":4708.47}
{"DATE":"1995-07-31 22:00:00","DJI":4700.37}
{"DATE":"1995-08-01 22:00:00","DJI":4690.15}
{"DATE":"1995-08-02 22:00:00","DJI":4701.42}
{"DATE":"1995-08-03 22:00:00","DJI":4683.46}
{"DATE":"1995-08-06 22:00:00","DJI":4693.32}
{"DATE":"1995-08-07 22:00:00","DJI":4693.32}
{"DATE":"1995-08-08 22:00:00","DJI":4671.49}
{"DATE":"1995-08-09 22:00:00","DJI":4643.66}
{"DATE":"1995-08-10 22:00:00","DJI":4618.3}
{"DATE":"1995-08-13 22:00:00","DJI":4659.86}
{"DATE":"1995-08-14 22:00:00","DJI":4640.84}
{"DATE":"1995-08-15 22:00:00","DJI":4639.08}
{"DATE":"1995-08-16 22:00:00","DJI":4630.63}
{"DATE":"1995-08-17 22:00:00","DJI":4617.6}
{"DATE":"1995-08-20 22:00:00","DJI":4614.78}
{"DATE":"1995-08-21 22:00:00","DJI":4620.42}
{"DATE":"1995-08-22 22:00:00","DJI":4584.85}
{"DATE":"1995-08-23 22:00:00","DJI":4580.62}
{"DATE":"1995-08-24 22:00:00","DJI":4601.4}
{"DATE":"1995-08-27 22:00:00","DJI":4594}
{"DATE":"1995-08-28 22:00:00","DJI":4608.44}
{"DATE":"1995-08-29 22:00:00","DJI":4604.57}
{"DATE":"1995-08-30 22:00:00","DJI":4610.56}
{"DATE":"1995-08-31 22:00:00","DJI":4647.54}
{"DATE":"1995-09-04 22:00:00","DJI":4670.08}
{"DATE":"1995-09-05 22:00:00","DJI":4683.81}
{"DATE":"1995-09-06 22:00:00","DJI":4669.72}
{"DATE":"1995-09-07 22:00:00","DJI":4700.72}
{"DATE":"1995-09-10 22:00:00","DJI":4704.94}
{"DATE":"1995-09-11 22:00:00","DJI":4747.21}
{"DATE":"1995-09-12 22:00:00","DJI":4765.52}
{"DATE":"1995-09-13 22:00:00","DJI":4801.8}
{"DATE":"1995-09-14 22:00:00","DJI":4797.57}
{"DATE":"1995-09-17 22:00:00","DJI":4780.41}
{"DATE":"1995-09-18 22:00:00","DJI":4767.04}
{"DATE":"1995-09-19 22:00:00","DJI":4792.69}
{"DATE":"1995-09-20 22:00:00","DJI":4767.4}
{"DATE":"1995-09-21 22:00:00","DJI":4764.15}
{"DATE":"1995-09-24 23:00:00","DJI":4769.93}
{"DATE":"1995-09-25 23:00:00","DJI":4765.6}
{"DATE":"1995-09-26 23:00:00","DJI":4762.35}
{"DATE":"1995-09-27 23:00:00","DJI":4787.64}
{"DATE":"1995-09-28 23:00:00","DJI":4789.08}
{"DATE":"1995-10-01 23:00:00","DJI":4761.26}
{"DATE":"1995-10-02 23:00:00","DJI":4749.7}
{"DATE":"1995-10-03 23:00:00","DJI":4740.67}
{"DATE":"1995-10-04 23:00:00","DJI":4762.71}
{"DATE":"1995-10-05 23:00:00","DJI":4769.21}
{"DATE":"1995-10-08 23:00:00","DJI":4726.22}
{"DATE":"1995-10-09 23:00:00","DJI":4720.8}
{"DATE":"1995-10-10 23:00:00","DJI":4735.25}
{"DATE":"1995-10-11 23:00:00","DJI":4764.88}
{"DATE":"1995-10-12 23:00:00","DJI":4793.78}
{"DATE":"1995-10-15 23:00:00","DJI":4784.38}
{"DATE":"1995-10-16 23:00:00","DJI":4795.95}
{"DATE":"1995-10-17 23:00:00","DJI":4777.52}
{"DATE":"1995-10-18 23:00:00","DJI":4802.45}
{"DATE":"1995-10-19 23:00:00","DJI":4794.86}
{"DATE":"1995-10-22 23:00:00","DJI":4755.48}
{"DATE":"1995-10-23 23:00:00","DJI":4783.66}
{"DATE":"1995-10-24 23:00:00","DJI":4753.68}
{"DATE":"1995-10-25 23:00:00","DJI":4703.82}
{"DATE":"1995-10-26 23:00:00","DJI":4741.75}
{"DATE":"1995-10-29 23:00:00","DJI":4756.57}
{"DATE":"1995-10-30 23:00:00","DJI":4755.48}
{"DATE":"1995-10-31 23:00:00","DJI":4766.68}
{"DATE":"1995-11-01 23:00:00","DJI":4808.59}
{"DATE":"1995-11-02 23:00:00","DJI":4825.57}
{"DATE":"1995-11-05 23:00:00","DJI":4814.01}
{"DATE":"1995-11-06 23:00:00","DJI":4797.03}
{"DATE":"1995-11-07 23:00:00","DJI":4852.67}
{"DATE":"1995-11-08 23:00:00","DJI":4864.23}
{"DATE":"1995-11-09 23:00:00","DJI":4870.37}
{"DATE":"1995-11-12 23:00:00","DJI":4872.9}
{"DATE":"1995-11-13 23:00:00","DJI":4871.81}
{"DATE":"1995-11-14 23:00:00","DJI":4922.75}
{"DATE":"1995-11-15 23:00:00","DJI":4969.36}
{"DATE":"1995-11-16 23:00:00","DJI":4989.95}
{"DATE":"1995-11-19 23:00:00","DJI":4983.09}
{"DATE":"1995-11-20 23:00:00","DJI":5023.55}
{"DATE":"1995-11-21 23:00:00","DJI":5041.61}
{"DATE":"1995-11-23 23:00:00","DJI":5048.84}
{"DATE":"1995-11-26 23:00:00","DJI":5070.88}
{"DATE":"1995-11-27 23:00:00","DJI":5078.1}
{"DATE":"1995-11-28 23:00:00","DJI":5105.56}
{"DATE":"1995-11-29 23:00:00","DJI":5074.49}
{"DATE":"1995-11-30 23:00:00","DJI":5087.13}
{"DATE":"1995-12-03 23:00:00","DJI":5139.52}
{"DATE":"1995-12-04 23:00:00","DJI":5177.45}
{"DATE":"1995-12-05 23:00:00","DJI":5199.13}
{"DATE":"1995-12-06 23:00:00","DJI":5159.39}
{"DATE":"1995-12-07 23:00:00","DJI":5156.86}
{"DATE":"1995-12-10 23:00:00","DJI":5184.32}
{"DATE":"1995-12-11 23:00:00","DJI":5174.92}
{"DATE":"1995-12-12 23:00:00","DJI":5216.47}
{"DATE":"1995-12-13 23:00:00","DJI":5182.15}
{"DATE":"1995-12-14 23:00:00","DJI":5176.73}
{"DATE":"1995-12-17 23:00:00","DJI":5075.21}
{"DATE":"1995-12-18 23:00:00","DJI":5109.89}
{"DATE":"1995-12-19 23:00:00","DJI":5059.32}
{"DATE":"1995-12-20 23:00:00","DJI":5096.53}
{"DATE":"1995-12-21 23:00:00","DJI":5097.97}
{"DATE":"1995-12-25 23:00:00","DJI":5110.26}
{"DATE":"1995-12-26 23:00:00","DJI":5105.92}
{"DATE":"1995-12-27 23:00:00","DJI":5095.8}
{"DATE":"1995-12-28 23:00:00","DJI":5117.12}
{"DATE":"1996-01-01 23:00:00","DJI":5177.45}
{"DATE":"1996-01-02 23:00:00","DJI":5194.07}
{"DATE":"1996-01-03 23:00:00","DJI":5173.84}
{"DATE":"1996-01-04 23:00:00","DJI":5181.43}
{"DATE":"1996-01-07 23:00:00","DJI":5197.7}
{"DATE":"1996-01-08 23:00:00","DJI":5130.13}
{"DATE":"1996-01-09 23:00:00","DJI":5032.94}
{"DATE":"1996-01-10 23:00:00","DJI":5065.1}
{"DATE":"1996-01-11 23:00:00","DJI":5061.12}
{"DATE":"1996-01-14 23:00:00","DJI":5043.78}
{"DATE":"1996-01-15 23:00:00","DJI":5088.22}
{"DATE":"1996-01-16 23:00:00","DJI":5066.9}
{"DATE":"1996-01-17 23:00:00","DJI":5124.35}
{"DATE":"1996-01-18 23:00:00","DJI":5184.68}
{"DATE":"1996-01-21 23:00:00","DJI":5219.36}
{"DATE":"1996-01-22 23:00:00","DJI":5192.27}
{"DATE":"1996-01-23 23:00:00","DJI":5242.84}
{"DATE":"1996-01-24 23:00:00","DJI":5216.83}
{"DATE":"1996-01-25 23:00:00","DJI":5271.75}
{"DATE":"1996-01-28 23:00:00","DJI":5304.98}
{"DATE":"1996-01-29 23:00:00","DJI":5381.21}
{"DATE":"1996-01-30 23:00:00","DJI":5395.3}
{"DATE":"1996-01-31 23:00:00","DJI":5405.06}
{"DATE":"1996-02-01 23:00:00","DJI":5373.99}
{"DATE":"1996-02-04 23:00:00","DJI":5407.59}
{"DATE":"1996-02-05 23:00:00","DJI":5459.61}
{"DATE":"1996-02-06 23:00:00","DJI":5492.12}
{"DATE":"1996-02-07 23:00:00","DJI":5539.45}
{"DATE":"1996-02-08 23:00:00","DJI":5541.62}
{"DATE":"1996-02-11 23:00:00","DJI":5600.15}
{"DATE":"1996-02-12 23:00:00","DJI":5601.23}
{"DATE":"1996-02-13 23:00:00","DJI":5579.55}
{"DATE":"1996-02-14 23:00:00","DJI":5551.37}
{"DATE":"1996-02-15 23:00:00","DJI":5503.32}
{"DATE":"1996-02-19 23:00:00","DJI":5458.53}
{"DATE":"1996-02-20 23:00:00","DJI":5515.97}
{"DATE":"1996-02-21 23:00:00","DJI":5608.46}
{"DATE":"1996-02-22 23:00:00","DJI":5630.49}
{"DATE":"1996-02-25 23:00:00","DJI":5565.1}
{"DATE":"1996-02-26 23:00:00","DJI":5549.21}
{"DATE":"1996-02-27 23:00:00","DJI":5506.21}
{"DATE":"1996-02-28 23:00:00","DJI":5485.62}
{"DATE":"1996-02-29 23:00:00","DJI":5536.56}
{"DATE":"1996-03-03 23:00:00","DJI":5600.15}
{"DATE":"1996-03-04 23:00:00","DJI":5642.42}
{"DATE":"1996-03-05 23:00:00","DJI":5629.77}
{"DATE":"1996-03-06 23:00:00","DJI":5641.69}
{"DATE":"1996-03-07 23:00:00","DJI":5470.45}
{"DATE":"1996-03-10 23:00:00","DJI":5581}
{"DATE":"1996-03-11 23:00:00","DJI":5583.89}
{"DATE":"1996-03-12 23:00:00","DJI":5568.72}
{"DATE":"1996-03-13 23:00:00","DJI":5586.06}
{"DATE":"1996-03-14 23:00:00","DJI":5584.97}
{"DATE":"1996-03-17 23:00:00","DJI":5683.6}
{"DATE":"1996-03-18 23:00:00","DJI":5669.51}
{"DATE":"1996-03-19 23:00:00","DJI":5655.42}
{"DATE":"1996-03-20 23:00:00","DJI":5626.88}
{"DATE":"1996-03-21 23:00:00","DJI":5636.64}
{"DATE":"1996-03-24 23:00:00","DJI":5643.86}
{"DATE":"1996-03-25 23:00:00","DJI":5670.6}
{"DATE":"1996-03-26 23:00:00","DJI":5626.88}
{"DATE":"1996-03-27 23:00:00","DJI":5630.85}
{"DATE":"1996-03-28 23:00:00","DJI":5587.14}
{"DATE":"1996-03-31 22:00:00","DJI":5637.72}
{"DATE":"1996-04-01 22:00:00","DJI":5671.68}
{"DATE":"1996-04-02 22:00:00","DJI":5689.74}
{"DATE":"1996-04-03 22:00:00","DJI":5682.88}
{"DATE":"1996-04-07 22:00:00","DJI":5594.37}
{"DATE":"1996-04-08 22:00:00","DJI":5560.41}
{"DATE":"1996-04-09 22:00:00","DJI":5485.98}
{"DATE":"1996-04-10 22:00:00","DJI":5487.07}
{"DATE":"1996-04-11 22:00:00","DJI":5532.59}
{"DATE":"1996-04-14 22:00:00","DJI":5592.92}
{"DATE":"1996-04-15 22:00:00","DJI":5620.02}
{"DATE":"1996-04-16 22:00:00","DJI":5549.93}
{"DATE":"1996-04-17 22:00:00","DJI":5551.74}
{"DATE":"1996-04-18 22:00:00","DJI":5535.48}
{"DATE":"1996-04-21 22:00:00","DJI":5564.74}
{"DATE":"1996-04-22 22:00:00","DJI":5588.59}
{"DATE":"1996-04-23 22:00:00","DJI":5553.9}
{"DATE":"1996-04-24 22:00:00","DJI":5566.91}
{"DATE":"1996-04-25 22:00:00","DJI":5567.99}
{"DATE":"1996-04-28 22:00:00","DJI":5573.41}
{"DATE":"1996-04-29 22:00:00","DJI":5569.08}
{"DATE":"1996-04-30 22:00:00","DJI":5575.22}
{"DATE":"1996-05-01 22:00:00","DJI":5498.27}
{"DATE":"1996-05-02 22:00:00","DJI":5478.03}
{"DATE":"1996-05-05 22:00:00","DJI":5464.31}
{"DATE":"1996-05-06 22:00:00","DJI":5420.95}
{"DATE":"1996-05-07 22:00:00","DJI":5474.06}
{"DATE":"1996-05-08 22:00:00","DJI":5475.14}
{"DATE":"1996-05-09 22:00:00","DJI":5518.14}
{"DATE":"1996-05-12 22:00:00","DJI":5582.6}
{"DATE":"1996-05-13 22:00:00","DJI":5624.71}
{"DATE":"1996-05-14 22:00:00","DJI":5625.44}
{"DATE":"1996-05-15 22:00:00","DJI":5635.05}
{"DATE":"1996-05-16 22:00:00","DJI":5687.5}
{"DATE":"1996-05-19 22:00:00","DJI":5748.82}
{"DATE":"1996-05-20 22:00:00","DJI":5736.26}
{"DATE":"1996-05-21 22:00:00","DJI":5778}
{"DATE":"1996-05-22 22:00:00","DJI":5762.12}
{"DATE":"1996-05-23 22:00:00","DJI":5762.86}
{"DATE":"1996-05-27 22:00:00","DJI":5709.67}
{"DATE":"1996-05-28 22:00:00","DJI":5673.83}
{"DATE":"1996-05-29 22:00:00","DJI":5693.41}
{"DATE":"1996-05-30 22:00:00","DJI":5643.18}
{"DATE":"1996-06-02 22:00:00","DJI":5624.71}
{"DATE":"1996-06-03 22:00:00","DJI":5665.71}
{"DATE":"1996-06-04 22:00:00","DJI":5697.48}
{"DATE":"1996-06-05 22:00:00","DJI":5667.19}
{"DATE":"1996-06-06 22:00:00","DJI":5697.11}
{"DATE":"1996-06-09 22:00:00","DJI":5687.87}
{"DATE":"1996-06-10 22:00:00","DJI":5668.66}
{"DATE":"1996-06-11 22:00:00","DJI":5668.29}
{"DATE":"1996-06-12 22:00:00","DJI":5657.95}
{"DATE":"1996-06-13 22:00:00","DJI":5649.45}
{"DATE":"1996-06-16 22:00:00","DJI":5652.78}
{"DATE":"1996-06-17 22:00:00","DJI":5628.03}
{"DATE":"1996-06-18 22:00:00","DJI":5648.35}
{"DATE":"1996-06-19 22:00:00","DJI":5659.43}
{"DATE":"1996-06-20 22:00:00","DJI":5705.23}
{"DATE":"1996-06-23 22:00:00","DJI":5717.79}
{"DATE":"1996-06-24 22:00:00","DJI":5719.27}
{"DATE":"1996-06-25 22:00:00","DJI":5682.7}
{"DATE":"1996-06-26 22:00:00","DJI":5677.53}
{"DATE":"1996-06-27 22:00:00","DJI":5654.63}
{"DATE":"1996-06-30 22:00:00","DJI":5729.98}
{"DATE":"1996-07-01 22:00:00","DJI":5720.38}
{"DATE":"1996-07-02 22:00:00","DJI":5703.02}
{"DATE":"1996-07-04 22:00:00","DJI":5588.14}
{"DATE":"1996-07-07 22:00:00","DJI":5550.83}
{"DATE":"1996-07-08 22:00:00","DJI":5581.86}
{"DATE":"1996-07-09 22:00:00","DJI":5603.65}
{"DATE":"1996-07-10 22:00:00","DJI":5520.54}
{"DATE":"1996-07-11 22:00:00","DJI":5510.56}
{"DATE":"1996-07-14 22:00:00","DJI":5349.51}
{"DATE":"1996-07-15 22:00:00","DJI":5358.76}
{"DATE":"1996-07-16 22:00:00","DJI":5376.88}
{"DATE":"1996-07-17 22:00:00","DJI":5464.18}
{"DATE":"1996-07-18 22:00:00","DJI":5426.82}
{"DATE":"1996-07-21 22:00:00","DJI":5390.94}
{"DATE":"1996-07-22 22:00:00","DJI":5346.55}
{"DATE":"1996-07-23 22:00:00","DJI":5354.69}
{"DATE":"1996-07-24 22:00:00","DJI":5422.01}
{"DATE":"1996-07-25 22:00:00","DJI":5473.06}
{"DATE":"1996-07-28 22:00:00","DJI":5434.59}
{"DATE":"1996-07-29 22:00:00","DJI":5481.93}
{"DATE":"1996-07-30 22:00:00","DJI":5528.91}
{"DATE":"1996-07-31 22:00:00","DJI":5594.75}
{"DATE":"1996-08-01 22:00:00","DJI":5679.83}
{"DATE":"1996-08-04 22:00:00","DJI":5674.28}
{"DATE":"1996-08-05 22:00:00","DJI":5696.11}
{"DATE":"1996-08-06 22:00:00","DJI":5718.67}
{"DATE":"1996-08-07 22:00:00","DJI":5713.49}
{"DATE":"1996-08-08 22:00:00","DJI":5681.31}
{"DATE":"1996-08-11 22:00:00","DJI":5704.98}
{"DATE":"1996-08-12 22:00:00","DJI":5647.28}
{"DATE":"1996-08-13 22:00:00","DJI":5666.88}
{"DATE":"1996-08-14 22:00:00","DJI":5665.78}
{"DATE":"1996-08-15 22:00:00","DJI":5689.45}
{"DATE":"1996-08-18 22:00:00","DJI":5699.44}
{"DATE":"1996-08-19 22:00:00","DJI":5721.26}
{"DATE":"1996-08-20 22:00:00","DJI":5689.82}
{"DATE":"1996-08-21 22:00:00","DJI":5733.47}
{"DATE":"1996-08-22 22:00:00","DJI":5722.74}
{"DATE":"1996-08-25 22:00:00","DJI":5693.89}
{"DATE":"1996-08-26 22:00:00","DJI":5711.27}
{"DATE":"1996-08-27 22:00:00","DJI":5712.38}
{"DATE":"1996-08-28 22:00:00","DJI":5647.65}
{"DATE":"1996-08-29 22:00:00","DJI":5616.21}
{"DATE":"1996-09-02 22:00:00","DJI":5648.39}
{"DATE":"1996-09-03 22:00:00","DJI":5656.9}
{"DATE":"1996-09-04 22:00:00","DJI":5606.96}
{"DATE":"1996-09-05 22:00:00","DJI":5659.86}
{"DATE":"1996-09-08 22:00:00","DJI":5733.84}
{"DATE":"1996-09-09 22:00:00","DJI":5727.18}
{"DATE":"1996-09-10 22:00:00","DJI":5754.92}
{"DATE":"1996-09-11 22:00:00","DJI":5771.94}
{"DATE":"1996-09-12 22:00:00","DJI":5838.52}
{"DATE":"1996-09-15 22:00:00","DJI":5889.2}
{"DATE":"1996-09-16 22:00:00","DJI":5888.83}
{"DATE":"1996-09-17 22:00:00","DJI":5877.36}
{"DATE":"1996-09-18 22:00:00","DJI":5867.74}
{"DATE":"1996-09-19 22:00:00","DJI":5888.46}
{"DATE":"1996-09-22 22:00:00","DJI":5894.74}
{"DATE":"1996-09-23 22:00:00","DJI":5874.03}
{"DATE":"1996-09-24 22:00:00","DJI":5877.36}
{"DATE":"1996-09-25 22:00:00","DJI":5868.85}
{"DATE":"1996-09-26 22:00:00","DJI":5872.92}
{"DATE":"1996-09-29 22:00:00","DJI":5882.17}
{"DATE":"1996-09-30 22:00:00","DJI":5904.9}
{"DATE":"1996-10-01 22:00:00","DJI":5933.97}
{"DATE":"1996-10-02 22:00:00","DJI":5932.85}
{"DATE":"1996-10-03 22:00:00","DJI":5992.86}
{"DATE":"1996-10-06 22:00:00","DJI":5979.81}
{"DATE":"1996-10-07 22:00:00","DJI":5966.77}
{"DATE":"1996-10-08 22:00:00","DJI":5930.62}
{"DATE":"1996-10-09 22:00:00","DJI":5921.67}
{"DATE":"1996-10-10 22:00:00","DJI":5969.38}
{"DATE":"1996-10-13 22:00:00","DJI":6010}
{"DATE":"1996-10-14 22:00:00","DJI":6004.78}
{"DATE":"1996-10-15 22:00:00","DJI":6020.81}
{"DATE":"1996-10-16 22:00:00","DJI":6059.2}
{"DATE":"1996-10-17 22:00:00","DJI":6094.23}
{"DATE":"1996-10-20 22:00:00","DJI":6090.87}
{"DATE":"1996-10-21 22:00:00","DJI":6061.8}
{"DATE":"1996-10-22 22:00:00","DJI":6036.46}
{"DATE":"1996-10-23 22:00:00","DJI":5992.48}
{"DATE":"1996-10-24 22:00:00","DJI":6007.02}
{"DATE":"1996-10-27 23:00:00","DJI":5972.73}
{"DATE":"1996-10-28 23:00:00","DJI":6007.02}
{"DATE":"1996-10-29 23:00:00","DJI":5993.23}
{"DATE":"1996-10-30 23:00:00","DJI":6029.38}
{"DATE":"1996-10-31 23:00:00","DJI":6021.93}
{"DATE":"1996-11-03 23:00:00","DJI":6041.68}
{"DATE":"1996-11-04 23:00:00","DJI":6081.18}
{"DATE":"1996-11-05 23:00:00","DJI":6177.71}
{"DATE":"1996-11-06 23:00:00","DJI":6206.04}
{"DATE":"1996-11-07 23:00:00","DJI":6219.82}
{"DATE":"1996-11-10 23:00:00","DJI":6255.6}
{"DATE":"1996-11-11 23:00:00","DJI":6266.04}
{"DATE":"1996-11-12 23:00:00","DJI":6274.24}
{"DATE":"1996-11-13 23:00:00","DJI":6313}
{"DATE":"1996-11-14 23:00:00","DJI":6348.03}
{"DATE":"1996-11-17 23:00:00","DJI":6346.91}
{"DATE":"1996-11-18 23:00:00","DJI":6397.6}
{"DATE":"1996-11-19 23:00:00","DJI":6430.02}
{"DATE":"1996-11-20 23:00:00","DJI":6418.47}
{"DATE":"1996-11-21 23:00:00","DJI":6471.76}
{"DATE":"1996-11-24 23:00:00","DJI":6547.79}
{"DATE":"1996-11-25 23:00:00","DJI":6528.41}
{"DATE":"1996-11-26 23:00:00","DJI":6499.34}
{"DATE":"1996-11-28 23:00:00","DJI":6521.7}
{"DATE":"1996-12-01 23:00:00","DJI":6521.7}
{"DATE":"1996-12-02 23:00:00","DJI":6442.69}
{"DATE":"1996-12-03 23:00:00","DJI":6422.94}
{"DATE":"1996-12-04 23:00:00","DJI":6437.1}
{"DATE":"1996-12-05 23:00:00","DJI":6381.94}
{"DATE":"1996-12-08 23:00:00","DJI":6463.94}
{"DATE":"1996-12-09 23:00:00","DJI":6473.25}
{"DATE":"1996-12-10 23:00:00","DJI":6402.52}
{"DATE":"1996-12-11 23:00:00","DJI":6303.71}
{"DATE":"1996-12-12 23:00:00","DJI":6304.87}
{"DATE":"1996-12-15 23:00:00","DJI":6268.35}
{"DATE":"1996-12-16 23:00:00","DJI":6308.33}
{"DATE":"1996-12-17 23:00:00","DJI":6346.77}
{"DATE":"1996-12-18 23:00:00","DJI":6473.64}
{"DATE":"1996-12-19 23:00:00","DJI":6484.4}
{"DATE":"1996-12-22 23:00:00","DJI":6489.02}
{"DATE":"1996-12-23 23:00:00","DJI":6522.85}
{"DATE":"1996-12-25 23:00:00","DJI":6546.68}
{"DATE":"1996-12-26 23:00:00","DJI":6560.91}
{"DATE":"1996-12-29 23:00:00","DJI":6549.37}
{"DATE":"1996-12-30 23:00:00","DJI":6448.27}
{"DATE":"1997-01-01 23:00:00","DJI":6442.49}
{"DATE":"1997-01-02 23:00:00","DJI":6544.09}
{"DATE":"1997-01-05 23:00:00","DJI":6567.18}
{"DATE":"1997-01-06 23:00:00","DJI":6600.66}
{"DATE":"1997-01-07 23:00:00","DJI":6549.48}
{"DATE":"1997-01-08 23:00:00","DJI":6625.67}
{"DATE":"1997-01-09 23:00:00","DJI":6703.79}
{"DATE":"1997-01-12 23:00:00","DJI":6709.18}
{"DATE":"1997-01-13 23:00:00","DJI":6762.29}
{"DATE":"1997-01-14 23:00:00","DJI":6726.88}
{"DATE":"1997-01-15 23:00:00","DJI":6765.37}
{"DATE":"1997-01-16 23:00:00","DJI":6833.1}
{"DATE":"1997-01-19 23:00:00","DJI":6843.87}
{"DATE":"1997-01-20 23:00:00","DJI":6883.9}
{"DATE":"1997-01-21 23:00:00","DJI":6850.03}
{"DATE":"1997-01-22 23:00:00","DJI":6755.75}
{"DATE":"1997-01-23 23:00:00","DJI":6696.48}
{"DATE":"1997-01-26 23:00:00","DJI":6660.69}
{"DATE":"1997-01-27 23:00:00","DJI":6656.08}
{"DATE":"1997-01-28 23:00:00","DJI":6740.74}
{"DATE":"1997-01-29 23:00:00","DJI":6823.86}
{"DATE":"1997-01-30 23:00:00","DJI":6813.09}
{"DATE":"1997-02-02 23:00:00","DJI":6806.16}
{"DATE":"1997-02-03 23:00:00","DJI":6833.48}
{"DATE":"1997-02-04 23:00:00","DJI":6746.9}
{"DATE":"1997-02-05 23:00:00","DJI":6773.06}
{"DATE":"1997-02-06 23:00:00","DJI":6855.8}
{"DATE":"1997-02-09 23:00:00","DJI":6806.54}
{"DATE":"1997-02-10 23:00:00","DJI":6858.11}
{"DATE":"1997-02-11 23:00:00","DJI":6961.63}
{"DATE":"1997-02-12 23:00:00","DJI":7022.44}
{"DATE":"1997-02-13 23:00:00","DJI":6988.96}
{"DATE":"1997-02-17 23:00:00","DJI":7067.46}
{"DATE":"1997-02-18 23:00:00","DJI":7020.13}
{"DATE":"1997-02-19 23:00:00","DJI":6927.38}
{"DATE":"1997-02-20 23:00:00","DJI":6931.62}
{"DATE":"1997-02-23 23:00:00","DJI":7008.2}
{"DATE":"1997-02-24 23:00:00","DJI":7037.83}
{"DATE":"1997-02-25 23:00:00","DJI":6983.18}
{"DATE":"1997-02-26 23:00:00","DJI":6925.07}
{"DATE":"1997-02-27 23:00:00","DJI":6877.74}
{"DATE":"1997-03-02 23:00:00","DJI":6918.92}
{"DATE":"1997-03-03 23:00:00","DJI":6852.72}
{"DATE":"1997-03-04 23:00:00","DJI":6945.85}
{"DATE":"1997-03-05 23:00:00","DJI":6944.7}
{"DATE":"1997-03-06 23:00:00","DJI":7000.89}
{"DATE":"1997-03-09 23:00:00","DJI":7079.39}
{"DATE":"1997-03-10 23:00:00","DJI":7085.16}
{"DATE":"1997-03-11 23:00:00","DJI":7039.37}
{"DATE":"1997-03-12 23:00:00","DJI":6878.89}
{"DATE":"1997-03-13 23:00:00","DJI":6935.46}
{"DATE":"1997-03-16 23:00:00","DJI":6955.48}
{"DATE":"1997-03-17 23:00:00","DJI":6896.56}
{"DATE":"1997-03-18 23:00:00","DJI":6877.68}
{"DATE":"1997-03-19 23:00:00","DJI":6820.28}
{"DATE":"1997-03-20 23:00:00","DJI":6804.79}
{"DATE":"1997-03-23 23:00:00","DJI":6905.25}
{"DATE":"1997-03-24 23:00:00","DJI":6876.17}
{"DATE":"1997-03-25 23:00:00","DJI":6880.7}
{"DATE":"1997-03-26 23:00:00","DJI":6740.59}
{"DATE":"1997-03-30 22:00:00","DJI":6583.48}
{"DATE":"1997-03-31 22:00:00","DJI":6611.05}
{"DATE":"1997-04-01 22:00:00","DJI":6517.01}
{"DATE":"1997-04-02 22:00:00","DJI":6477.35}
{"DATE":"1997-04-03 22:00:00","DJI":6526.07}
{"DATE":"1997-04-06 22:00:00","DJI":6555.91}
{"DATE":"1997-04-07 22:00:00","DJI":6609.16}
{"DATE":"1997-04-08 22:00:00","DJI":6563.84}
{"DATE":"1997-04-09 22:00:00","DJI":6540.05}
{"DATE":"1997-04-10 22:00:00","DJI":6391.69}
{"DATE":"1997-04-13 22:00:00","DJI":6451.9}
{"DATE":"1997-04-14 22:00:00","DJI":6587.16}
{"DATE":"1997-04-15 22:00:00","DJI":6679.87}
{"DATE":"1997-04-16 22:00:00","DJI":6658.6}
{"DATE":"1997-04-17 22:00:00","DJI":6703.55}
{"DATE":"1997-04-20 22:00:00","DJI":6660.21}
{"DATE":"1997-04-21 22:00:00","DJI":6833.59}
{"DATE":"1997-04-22 22:00:00","DJI":6812.72}
{"DATE":"1997-04-23 22:00:00","DJI":6792.25}
{"DATE":"1997-04-24 22:00:00","DJI":6738.87}
{"DATE":"1997-04-27 22:00:00","DJI":6783.02}
{"DATE":"1997-04-28 22:00:00","DJI":6962.03}
{"DATE":"1997-04-29 22:00:00","DJI":7008.99}
{"DATE":"1997-04-30 22:00:00","DJI":6976.48}
{"DATE":"1997-05-01 22:00:00","DJI":7071.2}
{"DATE":"1997-05-04 22:00:00","DJI":7213.68}
{"DATE":"1997-05-05 22:00:00","DJI":7225.32}
{"DATE":"1997-05-06 22:00:00","DJI":7085.65}
{"DATE":"1997-05-07 22:00:00","DJI":7136.62}
{"DATE":"1997-05-08 22:00:00","DJI":7169.53}
{"DATE":"1997-05-11 22:00:00","DJI":7292.75}
{"DATE":"1997-05-12 22:00:00","DJI":7274.21}
{"DATE":"1997-05-13 22:00:00","DJI":7286.16}
{"DATE":"1997-05-14 22:00:00","DJI":7333.55}
{"DATE":"1997-05-15 22:00:00","DJI":7194.67}
{"DATE":"1997-05-18 22:00:00","DJI":7228.88}
{"DATE":"1997-05-19 22:00:00","DJI":7303.46}
{"DATE":"1997-05-20 22:00:00","DJI":7290.69}
{"DATE":"1997-05-21 22:00:00","DJI":7258.13}
{"DATE":"1997-05-22 22:00:00","DJI":7345.91}
{"DATE":"1997-05-26 22:00:00","DJI":7383.41}
{"DATE":"1997-05-27 22:00:00","DJI":7357.23}
{"DATE":"1997-05-28 22:00:00","DJI":7330.18}
{"DATE":"1997-05-29 22:00:00","DJI":7331.04}
{"DATE":"1997-06-01 22:00:00","DJI":7289.4}
{"DATE":"1997-06-02 22:00:00","DJI":7312.15}
{"DATE":"1997-06-03 22:00:00","DJI":7269.66}
{"DATE":"1997-06-04 22:00:00","DJI":7305.29}
{"DATE":"1997-06-05 22:00:00","DJI":7435.78}
{"DATE":"1997-06-08 22:00:00","DJI":7478.5}
{"DATE":"1997-06-09 22:00:00","DJI":7539.27}
{"DATE":"1997-06-10 22:00:00","DJI":7575.83}
{"DATE":"1997-06-11 22:00:00","DJI":7711.47}
{"DATE":"1997-06-12 22:00:00","DJI":7782.04}
{"DATE":"1997-06-15 22:00:00","DJI":7772.09}
{"DATE":"1997-06-16 22:00:00","DJI":7760.78}
{"DATE":"1997-06-17 22:00:00","DJI":7718.71}
{"DATE":"1997-06-18 22:00:00","DJI":7777.06}
{"DATE":"1997-06-19 22:00:00","DJI":7796.51}
{"DATE":"1997-06-22 22:00:00","DJI":7604.26}
{"DATE":"1997-06-23 22:00:00","DJI":7758.06}
{"DATE":"1997-06-24 22:00:00","DJI":7689.98}
{"DATE":"1997-06-25 22:00:00","DJI":7654.25}
{"DATE":"1997-06-26 22:00:00","DJI":7687.72}
{"DATE":"1997-06-29 22:00:00","DJI":7672.79}
{"DATE":"1997-06-30 22:00:00","DJI":7722.33}
{"DATE":"1997-07-01 22:00:00","DJI":7795.38}
{"DATE":"1997-07-02 22:00:00","DJI":7895.81}
{"DATE":"1997-07-06 22:00:00","DJI":7858.49}
{"DATE":"1997-07-07 22:00:00","DJI":7962.31}
{"DATE":"1997-07-08 22:00:00","DJI":7842.43}
{"DATE":"1997-07-09 22:00:00","DJI":7886.76}
{"DATE":"1997-07-10 22:00:00","DJI":7921.82}
{"DATE":"1997-07-13 22:00:00","DJI":7922.98}
{"DATE":"1997-07-14 22:00:00","DJI":7975.71}
{"DATE":"1997-07-15 22:00:00","DJI":8038.88}
{"DATE":"1997-07-16 22:00:00","DJI":8020.77}
{"DATE":"1997-07-17 22:00:00","DJI":7890.46}
{"DATE":"1997-07-20 22:00:00","DJI":7906.72}
{"DATE":"1997-07-21 22:00:00","DJI":8061.65}
{"DATE":"1997-07-22 22:00:00","DJI":8088.36}
{"DATE":"1997-07-23 22:00:00","DJI":8116.93}
{"DATE":"1997-07-24 22:00:00","DJI":8113.44}
{"DATE":"1997-07-27 22:00:00","DJI":8121.11}
{"DATE":"1997-07-28 22:00:00","DJI":8174.53}
{"DATE":"1997-07-29 22:00:00","DJI":8254.89}
{"DATE":"1997-07-30 22:00:00","DJI":8222.61}
{"DATE":"1997-07-31 22:00:00","DJI":8194.04}
{"DATE":"1997-08-03 22:00:00","DJI":8198.45}
{"DATE":"1997-08-04 22:00:00","DJI":8187.54}
{"DATE":"1997-08-05 22:00:00","DJI":8259.31}
{"DATE":"1997-08-06 22:00:00","DJI":8188}
{"DATE":"1997-08-07 22:00:00","DJI":8031.22}
{"DATE":"1997-08-10 22:00:00","DJI":8062.11}
{"DATE":"1997-08-11 22:00:00","DJI":7960.84}
{"DATE":"1997-08-12 22:00:00","DJI":7928.32}
{"DATE":"1997-08-13 22:00:00","DJI":7942.03}
{"DATE":"1997-08-14 22:00:00","DJI":7694.66}
{"DATE":"1997-08-17 22:00:00","DJI":7803.36}
{"DATE":"1997-08-18 22:00:00","DJI":7918.1}
{"DATE":"1997-08-19 22:00:00","DJI":8021.23}
{"DATE":"1997-08-20 22:00:00","DJI":7893.95}
{"DATE":"1997-08-21 22:00:00","DJI":7887.91}
{"DATE":"1997-08-24 22:00:00","DJI":7859.57}
{"DATE":"1997-08-25 22:00:00","DJI":7782.22}
{"DATE":"1997-08-26 22:00:00","DJI":7787.33}
{"DATE":"1997-08-27 22:00:00","DJI":7694.43}
{"DATE":"1997-08-28 22:00:00","DJI":7622.42}
{"DATE":"1997-09-01 22:00:00","DJI":7879.78}
{"DATE":"1997-09-02 22:00:00","DJI":7894.64}
{"DATE":"1997-09-03 22:00:00","DJI":7867.24}
{"DATE":"1997-09-04 22:00:00","DJI":7822.41}
{"DATE":"1997-09-07 22:00:00","DJI":7835.18}
{"DATE":"1997-09-08 22:00:00","DJI":7851.91}
{"DATE":"1997-09-09 22:00:00","DJI":7719.28}
{"DATE":"1997-09-10 22:00:00","DJI":7660.98}
{"DATE":"1997-09-11 22:00:00","DJI":7742.97}
{"DATE":"1997-09-14 22:00:00","DJI":7721.14}
{"DATE":"1997-09-15 22:00:00","DJI":7895.92}
{"DATE":"1997-09-16 22:00:00","DJI":7886.44}
{"DATE":"1997-09-17 22:00:00","DJI":7922.72}
{"DATE":"1997-09-18 22:00:00","DJI":7917.27}
{"DATE":"1997-09-21 22:00:00","DJI":7996.83}
{"DATE":"1997-09-22 22:00:00","DJI":7970.06}
{"DATE":"1997-09-23 22:00:00","DJI":7906.71}
{"DATE":"1997-09-24 22:00:00","DJI":7848.01}
{"DATE":"1997-09-25 22:00:00","DJI":7922.18}
{"DATE":"1997-09-28 22:00:00","DJI":7991.43}
{"DATE":"1997-09-29 22:00:00","DJI":7945.26}
{"DATE":"1997-09-30 22:00:00","DJI":8015.5}
{"DATE":"1997-10-01 22:00:00","DJI":8027.53}
{"DATE":"1997-10-02 22:00:00","DJI":8038.58}
{"DATE":"1997-10-05 22:00:00","DJI":8100.22}
{"DATE":"1997-10-06 22:00:00","DJI":8178.31}
{"DATE":"1997-10-07 22:00:00","DJI":8095.06}
{"DATE":"1997-10-08 22:00:00","DJI":8061.42}
{"DATE":"1997-10-09 22:00:00","DJI":8045.21}
{"DATE":"1997-10-12 22:00:00","DJI":8072.22}
{"DATE":"1997-10-13 22:00:00","DJI":8096.29}
{"DATE":"1997-10-14 22:00:00","DJI":8057.98}
{"DATE":"1997-10-15 22:00:00","DJI":7938.88}
{"DATE":"1997-10-16 22:00:00","DJI":7847.03}
{"DATE":"1997-10-19 22:00:00","DJI":7921.44}
{"DATE":"1997-10-20 22:00:00","DJI":8060.44}
{"DATE":"1997-10-21 22:00:00","DJI":8034.65}
{"DATE":"1997-10-22 22:00:00","DJI":7847.77}
{"DATE":"1997-10-23 22:00:00","DJI":7715.41}
{"DATE":"1997-10-26 23:00:00","DJI":7161.15}
{"DATE":"1997-10-27 23:00:00","DJI":7498.32}
{"DATE":"1997-10-28 23:00:00","DJI":7506.67}
{"DATE":"1997-10-29 23:00:00","DJI":7381.67}
{"DATE":"1997-10-30 23:00:00","DJI":7442.08}
{"DATE":"1997-11-02 23:00:00","DJI":7674.39}
{"DATE":"1997-11-03 23:00:00","DJI":7689.13}
{"DATE":"1997-11-04 23:00:00","DJI":7692.57}
{"DATE":"1997-11-05 23:00:00","DJI":7683.24}
{"DATE":"1997-11-06 23:00:00","DJI":7581.32}
{"DATE":"1997-11-09 23:00:00","DJI":7552.59}
{"DATE":"1997-11-10 23:00:00","DJI":7558.73}
{"DATE":"1997-11-11 23:00:00","DJI":7401.32}
{"DATE":"1997-11-12 23:00:00","DJI":7487.76}
{"DATE":"1997-11-13 23:00:00","DJI":7572.48}
{"DATE":"1997-11-16 23:00:00","DJI":7698.22}
{"DATE":"1997-11-17 23:00:00","DJI":7650.82}
{"DATE":"1997-11-18 23:00:00","DJI":7724.74}
{"DATE":"1997-11-19 23:00:00","DJI":7826.61}
{"DATE":"1997-11-20 23:00:00","DJI":7881.07}
{"DATE":"1997-11-23 23:00:00","DJI":7767.92}
{"DATE":"1997-11-24 23:00:00","DJI":7808.95}
{"DATE":"1997-11-25 23:00:00","DJI":7794.78}
{"DATE":"1997-11-27 23:00:00","DJI":7823.13}
{"DATE":"1997-11-30 23:00:00","DJI":8013.11}
{"DATE":"1997-12-01 23:00:00","DJI":8018.83}
{"DATE":"1997-12-02 23:00:00","DJI":8032.01}
{"DATE":"1997-12-03 23:00:00","DJI":8050.16}
{"DATE":"1997-12-04 23:00:00","DJI":8149.13}
{"DATE":"1997-12-07 23:00:00","DJI":8110.84}
{"DATE":"1997-12-08 23:00:00","DJI":8049.66}
{"DATE":"1997-12-09 23:00:00","DJI":7978.79}
{"DATE":"1997-12-10 23:00:00","DJI":7848.99}
{"DATE":"1997-12-11 23:00:00","DJI":7838.3}
{"DATE":"1997-12-14 23:00:00","DJI":7922.59}
{"DATE":"1997-12-15 23:00:00","DJI":7976.31}
{"DATE":"1997-12-16 23:00:00","DJI":7957.41}
{"DATE":"1997-12-17 23:00:00","DJI":7846.5}
{"DATE":"1997-12-18 23:00:00","DJI":7756.29}
{"DATE":"1997-12-21 23:00:00","DJI":7819.31}
{"DATE":"1997-12-22 23:00:00","DJI":7691.77}
{"DATE":"1997-12-23 23:00:00","DJI":7660.13}
{"DATE":"1997-12-25 23:00:00","DJI":7679.31}
{"DATE":"1997-12-28 23:00:00","DJI":7792.41}
{"DATE":"1997-12-29 23:00:00","DJI":7915.97}
{"DATE":"1997-12-30 23:00:00","DJI":7908.25}
{"DATE":"1998-01-01 23:00:00","DJI":7965.04}
{"DATE":"1998-01-04 23:00:00","DJI":7978.99}
{"DATE":"1998-01-05 23:00:00","DJI":7906.25}
{"DATE":"1998-01-06 23:00:00","DJI":7902.27}
{"DATE":"1998-01-07 23:00:00","DJI":7802.62}
{"DATE":"1998-01-08 23:00:00","DJI":7580.42}
{"DATE":"1998-01-11 23:00:00","DJI":7647.18}
{"DATE":"1998-01-12 23:00:00","DJI":7732.13}
{"DATE":"1998-01-13 23:00:00","DJI":7784.69}
{"DATE":"1998-01-14 23:00:00","DJI":7691.77}
{"DATE":"1998-01-15 23:00:00","DJI":7753.55}
{"DATE":"1998-01-19 23:00:00","DJI":7873.12}
{"DATE":"1998-01-20 23:00:00","DJI":7794.4}
{"DATE":"1998-01-21 23:00:00","DJI":7730.88}
{"DATE":"1998-01-22 23:00:00","DJI":7700.74}
{"DATE":"1998-01-25 23:00:00","DJI":7712.94}
{"DATE":"1998-01-26 23:00:00","DJI":7815.08}
{"DATE":"1998-01-27 23:00:00","DJI":7915.47}
{"DATE":"1998-01-28 23:00:00","DJI":7973.02}
{"DATE":"1998-01-29 23:00:00","DJI":7906.5}
{"DATE":"1998-02-01 23:00:00","DJI":8107.78}
{"DATE":"1998-02-02 23:00:00","DJI":8160.35}
{"DATE":"1998-02-03 23:00:00","DJI":8129.71}
{"DATE":"1998-02-04 23:00:00","DJI":8117.25}
{"DATE":"1998-02-05 23:00:00","DJI":8189.49}
{"DATE":"1998-02-08 23:00:00","DJI":8180.52}
{"DATE":"1998-02-09 23:00:00","DJI":8295.61}
{"DATE":"1998-02-10 23:00:00","DJI":8314.55}
{"DATE":"1998-02-11 23:00:00","DJI":8369.6}
{"DATE":"1998-02-12 23:00:00","DJI":8370.1}
{"DATE":"1998-02-16 23:00:00","DJI":8398.5}
{"DATE":"1998-02-17 23:00:00","DJI":8451.06}
{"DATE":"1998-02-18 23:00:00","DJI":8375.58}
{"DATE":"1998-02-19 23:00:00","DJI":8413.94}
{"DATE":"1998-02-22 23:00:00","DJI":8410.2}
{"DATE":"1998-02-23 23:00:00","DJI":8370.1}
{"DATE":"1998-02-24 23:00:00","DJI":8457.78}
{"DATE":"1998-02-25 23:00:00","DJI":8490.67}
{"DATE":"1998-02-26 23:00:00","DJI":8545.72}
{"DATE":"1998-03-01 23:00:00","DJI":8550.45}
{"DATE":"1998-03-02 23:00:00","DJI":8584.83}
{"DATE":"1998-03-03 23:00:00","DJI":8539.24}
{"DATE":"1998-03-04 23:00:00","DJI":8444.33}
{"DATE":"1998-03-05 23:00:00","DJI":8569.39}
{"DATE":"1998-03-08 23:00:00","DJI":8567.14}
{"DATE":"1998-03-09 23:00:00","DJI":8643.12}
{"DATE":"1998-03-10 23:00:00","DJI":8675.75}
{"DATE":"1998-03-11 23:00:00","DJI":8659.56}
{"DATE":"1998-03-12 23:00:00","DJI":8602.52}
{"DATE":"1998-03-15 23:00:00","DJI":8718.85}
{"DATE":"1998-03-16 23:00:00","DJI":8749.99}
{"DATE":"1998-03-17 23:00:00","DJI":8775.4}
{"DATE":"1998-03-18 23:00:00","DJI":8803.05}
{"DATE":"1998-03-19 23:00:00","DJI":8906.43}
{"DATE":"1998-03-22 23:00:00","DJI":8816.25}
{"DATE":"1998-03-23 23:00:00","DJI":8904.44}
{"DATE":"1998-03-24 23:00:00","DJI":8872.8}
{"DATE":"1998-03-25 23:00:00","DJI":8846.89}
{"DATE":"1998-03-26 23:00:00","DJI":8796.08}
{"DATE":"1998-03-29 22:00:00","DJI":8782.12}
{"DATE":"1998-03-30 22:00:00","DJI":8799.81}
{"DATE":"1998-03-31 22:00:00","DJI":8868.32}
{"DATE":"1998-04-01 22:00:00","DJI":8986.64}
{"DATE":"1998-04-02 22:00:00","DJI":8983.41}
{"DATE":"1998-04-05 22:00:00","DJI":9033.23}
{"DATE":"1998-04-06 22:00:00","DJI":8956.5}
{"DATE":"1998-04-07 22:00:00","DJI":8891.48}
{"DATE":"1998-04-08 22:00:00","DJI":8994.86}
{"DATE":"1998-04-12 22:00:00","DJI":9012.3}
{"DATE":"1998-04-13 22:00:00","DJI":9110.2}
{"DATE":"1998-04-14 22:00:00","DJI":9162.27}
{"DATE":"1998-04-15 22:00:00","DJI":9076.57}
{"DATE":"1998-04-16 22:00:00","DJI":9167.5}
{"DATE":"1998-04-19 22:00:00","DJI":9141.84}
{"DATE":"1998-04-20 22:00:00","DJI":9184.94}
{"DATE":"1998-04-21 22:00:00","DJI":9176.72}
{"DATE":"1998-04-22 22:00:00","DJI":9143.33}
{"DATE":"1998-04-23 22:00:00","DJI":9064.62}
{"DATE":"1998-04-26 22:00:00","DJI":8917.64}
{"DATE":"1998-04-27 22:00:00","DJI":8898.96}
{"DATE":"1998-04-28 22:00:00","DJI":8951.52}
{"DATE":"1998-04-29 22:00:00","DJI":9063.37}
{"DATE":"1998-04-30 22:00:00","DJI":9147.07}
{"DATE":"1998-05-03 22:00:00","DJI":9192.66}
{"DATE":"1998-05-04 22:00:00","DJI":9147.57}
{"DATE":"1998-05-05 22:00:00","DJI":9054.65}
{"DATE":"1998-05-06 22:00:00","DJI":8976.68}
{"DATE":"1998-05-07 22:00:00","DJI":9055.15}
{"DATE":"1998-05-10 22:00:00","DJI":9091.52}
{"DATE":"1998-05-11 22:00:00","DJI":9161.77}
{"DATE":"1998-05-12 22:00:00","DJI":9211.84}
{"DATE":"1998-05-13 22:00:00","DJI":9172.23}
{"DATE":"1998-05-14 22:00:00","DJI":9096}
{"DATE":"1998-05-17 22:00:00","DJI":9050.91}
{"DATE":"1998-05-18 22:00:00","DJI":9054.65}
{"DATE":"1998-05-19 22:00:00","DJI":9171.48}
{"DATE":"1998-05-20 22:00:00","DJI":9132.37}
{"DATE":"1998-05-21 22:00:00","DJI":9114.44}
{"DATE":"1998-05-25 22:00:00","DJI":8963.73}
{"DATE":"1998-05-26 22:00:00","DJI":8936.57}
{"DATE":"1998-05-27 22:00:00","DJI":8970.2}
{"DATE":"1998-05-28 22:00:00","DJI":8899.95}
{"DATE":"1998-05-31 22:00:00","DJI":8922.37}
{"DATE":"1998-06-01 22:00:00","DJI":8891.24}
{"DATE":"1998-06-02 22:00:00","DJI":8803.8}
{"DATE":"1998-06-03 22:00:00","DJI":8870.56}
{"DATE":"1998-06-04 22:00:00","DJI":9037.71}
{"DATE":"1998-06-07 22:00:00","DJI":9069.6}
{"DATE":"1998-06-08 22:00:00","DJI":9049.92}
{"DATE":"1998-06-09 22:00:00","DJI":8971.7}
{"DATE":"1998-06-10 22:00:00","DJI":8811.77}
{"DATE":"1998-06-11 22:00:00","DJI":8834.94}
{"DATE":"1998-06-14 22:00:00","DJI":8627.93}
{"DATE":"1998-06-15 22:00:00","DJI":8665.29}
{"DATE":"1998-06-16 22:00:00","DJI":8829.46}
{"DATE":"1998-06-17 22:00:00","DJI":8813.01}
{"DATE":"1998-06-18 22:00:00","DJI":8712.87}
{"DATE":"1998-06-21 22:00:00","DJI":8711.13}
{"DATE":"1998-06-22 22:00:00","DJI":8828.46}
{"DATE":"1998-06-23 22:00:00","DJI":8923.87}
{"DATE":"1998-06-24 22:00:00","DJI":8935.58}
{"DATE":"1998-06-25 22:00:00","DJI":8944.54}
{"DATE":"1998-06-28 22:00:00","DJI":8997.36}
{"DATE":"1998-06-29 22:00:00","DJI":8952.02}
{"DATE":"1998-06-30 22:00:00","DJI":9048.67}
{"DATE":"1998-07-01 22:00:00","DJI":9025.26}
{"DATE":"1998-07-05 22:00:00","DJI":9091.77}
{"DATE":"1998-07-06 22:00:00","DJI":9085.04}
{"DATE":"1998-07-07 22:00:00","DJI":9174.97}
{"DATE":"1998-07-08 22:00:00","DJI":9089.78}
{"DATE":"1998-07-09 22:00:00","DJI":9105.74}
{"DATE":"1998-07-12 22:00:00","DJI":9096.21}
{"DATE":"1998-07-13 22:00:00","DJI":9245.54}
{"DATE":"1998-07-14 22:00:00","DJI":9234.47}
{"DATE":"1998-07-15 22:00:00","DJI":9328.19}
{"DATE":"1998-07-16 22:00:00","DJI":9337.97}
{"DATE":"1998-07-19 22:00:00","DJI":9295.75}
{"DATE":"1998-07-20 22:00:00","DJI":9190.19}
{"DATE":"1998-07-21 22:00:00","DJI":9128.91}
{"DATE":"1998-07-22 22:00:00","DJI":8932.98}
{"DATE":"1998-07-23 22:00:00","DJI":8937.36}
{"DATE":"1998-07-26 22:00:00","DJI":9028.24}
{"DATE":"1998-07-27 22:00:00","DJI":8934.78}
{"DATE":"1998-07-28 22:00:00","DJI":8914.96}
{"DATE":"1998-07-29 22:00:00","DJI":9026.95}
{"DATE":"1998-07-30 22:00:00","DJI":8883.29}
{"DATE":"1998-08-02 22:00:00","DJI":8786.74}
{"DATE":"1998-08-03 22:00:00","DJI":8487.31}
{"DATE":"1998-08-04 22:00:00","DJI":8546.78}
{"DATE":"1998-08-05 22:00:00","DJI":8577.68}
{"DATE":"1998-08-06 22:00:00","DJI":8598.02}
{"DATE":"1998-08-09 22:00:00","DJI":8574.85}
{"DATE":"1998-08-10 22:00:00","DJI":8462.85}
{"DATE":"1998-08-11 22:00:00","DJI":8552.96}
{"DATE":"1998-08-12 22:00:00","DJI":8459.5}
{"DATE":"1998-08-13 22:00:00","DJI":8425}
{"DATE":"1998-08-16 22:00:00","DJI":8574.85}
{"DATE":"1998-08-17 22:00:00","DJI":8714.65}
{"DATE":"1998-08-18 22:00:00","DJI":8693.28}
{"DATE":"1998-08-19 22:00:00","DJI":8611.41}
{"DATE":"1998-08-20 22:00:00","DJI":8533.65}
{"DATE":"1998-08-23 22:00:00","DJI":8566.61}
{"DATE":"1998-08-24 22:00:00","DJI":8602.65}
{"DATE":"1998-08-25 22:00:00","DJI":8523.35}
{"DATE":"1998-08-26 22:00:00","DJI":8165.99}
{"DATE":"1998-08-27 22:00:00","DJI":8051.68}
{"DATE":"1998-08-30 22:00:00","DJI":7539.07}
{"DATE":"1998-08-31 22:00:00","DJI":7827.43}
{"DATE":"1998-09-01 22:00:00","DJI":7782.37}
{"DATE":"1998-09-02 22:00:00","DJI":7682.22}
{"DATE":"1998-09-03 22:00:00","DJI":7640.25}
{"DATE":"1998-09-07 22:00:00","DJI":8020.78}
{"DATE":"1998-09-08 22:00:00","DJI":7865.02}
{"DATE":"1998-09-09 22:00:00","DJI":7615.54}
{"DATE":"1998-09-10 22:00:00","DJI":7795.5}
{"DATE":"1998-09-13 22:00:00","DJI":7945.35}
{"DATE":"1998-09-14 22:00:00","DJI":8024.39}
{"DATE":"1998-09-15 22:00:00","DJI":8089.78}
{"DATE":"1998-09-16 22:00:00","DJI":7873.77}
{"DATE":"1998-09-17 22:00:00","DJI":7895.66}
{"DATE":"1998-09-20 22:00:00","DJI":7933.25}
{"DATE":"1998-09-21 22:00:00","DJI":7897.2}
{"DATE":"1998-09-22 22:00:00","DJI":8154.41}
{"DATE":"1998-09-23 22:00:00","DJI":8001.99}
{"DATE":"1998-09-24 22:00:00","DJI":8028.77}
{"DATE":"1998-09-27 22:00:00","DJI":8108.84}
{"DATE":"1998-09-28 22:00:00","DJI":8080.52}
{"DATE":"1998-09-29 22:00:00","DJI":7842.62}
{"DATE":"1998-09-30 22:00:00","DJI":7632.53}
{"DATE":"1998-10-01 22:00:00","DJI":7784.69}
{"DATE":"1998-10-04 22:00:00","DJI":7726.24}
{"DATE":"1998-10-05 22:00:00","DJI":7742.98}
{"DATE":"1998-10-06 22:00:00","DJI":7741.69}
{"DATE":"1998-10-07 22:00:00","DJI":7731.91}
{"DATE":"1998-10-08 22:00:00","DJI":7899.52}
{"DATE":"1998-10-11 22:00:00","DJI":8001.47}
{"DATE":"1998-10-12 22:00:00","DJI":7938.14}
{"DATE":"1998-10-13 22:00:00","DJI":7968.78}
{"DATE":"1998-10-14 22:00:00","DJI":8299.36}
{"DATE":"1998-10-15 22:00:00","DJI":8416.76}
{"DATE":"1998-10-18 22:00:00","DJI":8466.45}
{"DATE":"1998-10-19 22:00:00","DJI":8505.85}
{"DATE":"1998-10-20 22:00:00","DJI":8519.23}
{"DATE":"1998-10-21 22:00:00","DJI":8533.14}
{"DATE":"1998-10-22 22:00:00","DJI":8452.29}
{"DATE":"1998-10-25 23:00:00","DJI":8432.21}
{"DATE":"1998-10-26 23:00:00","DJI":8366.04}
{"DATE":"1998-10-27 23:00:00","DJI":8371.97}
{"DATE":"1998-10-28 23:00:00","DJI":8495.03}
{"DATE":"1998-10-29 23:00:00","DJI":8592.1}
{"DATE":"1998-11-01 23:00:00","DJI":8706.15}
{"DATE":"1998-11-02 23:00:00","DJI":8706.15}
{"DATE":"1998-11-03 23:00:00","DJI":8783.14}
{"DATE":"1998-11-04 23:00:00","DJI":8915.47}
{"DATE":"1998-11-05 23:00:00","DJI":8975.46}
{"DATE":"1998-11-08 23:00:00","DJI":8897.96}
{"DATE":"1998-11-09 23:00:00","DJI":8863.98}
{"DATE":"1998-11-10 23:00:00","DJI":8823.82}
{"DATE":"1998-11-11 23:00:00","DJI":8829.74}
{"DATE":"1998-11-12 23:00:00","DJI":8919.59}
{"DATE":"1998-11-15 23:00:00","DJI":9011.25}
{"DATE":"1998-11-16 23:00:00","DJI":8986.28}
{"DATE":"1998-11-17 23:00:00","DJI":9041.11}
{"DATE":"1998-11-18 23:00:00","DJI":9056.05}
{"DATE":"1998-11-19 23:00:00","DJI":9159.55}
{"DATE":"1998-11-22 23:00:00","DJI":9374.27}
{"DATE":"1998-11-23 23:00:00","DJI":9301.15}
{"DATE":"1998-11-24 23:00:00","DJI":9314.28}
{"DATE":"1998-11-26 23:00:00","DJI":9333.08}
{"DATE":"1998-11-29 23:00:00","DJI":9116.55}
{"DATE":"1998-11-30 23:00:00","DJI":9133.54}
{"DATE":"1998-12-01 23:00:00","DJI":9064.54}
{"DATE":"1998-12-02 23:00:00","DJI":8879.68}
{"DATE":"1998-12-03 23:00:00","DJI":9016.14}
{"DATE":"1998-12-06 23:00:00","DJI":9070.47}
{"DATE":"1998-12-07 23:00:00","DJI":9027.98}
{"DATE":"1998-12-08 23:00:00","DJI":9009.19}
{"DATE":"1998-12-09 23:00:00","DJI":8841.58}
{"DATE":"1998-12-10 23:00:00","DJI":8821.76}
{"DATE":"1998-12-13 23:00:00","DJI":8695.6}
{"DATE":"1998-12-14 23:00:00","DJI":8823.3}
{"DATE":"1998-12-15 23:00:00","DJI":8790.6}
{"DATE":"1998-12-16 23:00:00","DJI":8875.82}
{"DATE":"1998-12-17 23:00:00","DJI":8903.63}
{"DATE":"1998-12-20 23:00:00","DJI":8988.85}
{"DATE":"1998-12-21 23:00:00","DJI":9044.46}
{"DATE":"1998-12-22 23:00:00","DJI":9202.03}
{"DATE":"1998-12-23 23:00:00","DJI":9217.99}
{"DATE":"1998-12-27 23:00:00","DJI":9226.75}
{"DATE":"1998-12-28 23:00:00","DJI":9320.98}
{"DATE":"1998-12-29 23:00:00","DJI":9274.64}
{"DATE":"1998-12-30 23:00:00","DJI":9181.43}
{"DATE":"1999-01-03 23:00:00","DJI":9184.27}
{"DATE":"1999-01-04 23:00:00","DJI":9311.19}
{"DATE":"1999-01-05 23:00:00","DJI":9544.97}
{"DATE":"1999-01-06 23:00:00","DJI":9537.76}
{"DATE":"1999-01-07 23:00:00","DJI":9643.32}
{"DATE":"1999-01-10 23:00:00","DJI":9619.89}
{"DATE":"1999-01-11 23:00:00","DJI":9474.68}
{"DATE":"1999-01-12 23:00:00","DJI":9349.56}
{"DATE":"1999-01-13 23:00:00","DJI":9120.93}
{"DATE":"1999-01-14 23:00:00","DJI":9340.55}
{"DATE":"1999-01-18 23:00:00","DJI":9355.22}
{"DATE":"1999-01-19 23:00:00","DJI":9335.91}
{"DATE":"1999-01-20 23:00:00","DJI":9264.08}
{"DATE":"1999-01-21 23:00:00","DJI":9120.67}
{"DATE":"1999-01-24 23:00:00","DJI":9203.32}
{"DATE":"1999-01-25 23:00:00","DJI":9324.58}
{"DATE":"1999-01-26 23:00:00","DJI":9200.23}
{"DATE":"1999-01-27 23:00:00","DJI":9281.33}
{"DATE":"1999-01-28 23:00:00","DJI":9358.83}
{"DATE":"1999-01-31 23:00:00","DJI":9345.7}
{"DATE":"1999-02-01 23:00:00","DJI":9274.12}
{"DATE":"1999-02-02 23:00:00","DJI":9366.81}
{"DATE":"1999-02-03 23:00:00","DJI":9304.5}
{"DATE":"1999-02-04 23:00:00","DJI":9304.24}
{"DATE":"1999-02-07 23:00:00","DJI":9291.11}
{"DATE":"1999-02-08 23:00:00","DJI":9133.03}
{"DATE":"1999-02-09 23:00:00","DJI":9177.31}
{"DATE":"1999-02-10 23:00:00","DJI":9363.46}
{"DATE":"1999-02-11 23:00:00","DJI":9274.89}
{"DATE":"1999-02-15 23:00:00","DJI":9297.03}
{"DATE":"1999-02-16 23:00:00","DJI":9195.47}
{"DATE":"1999-02-17 23:00:00","DJI":9298.63}
{"DATE":"1999-02-18 23:00:00","DJI":9339.95}
{"DATE":"1999-02-21 23:00:00","DJI":9552.68}
{"DATE":"1999-02-22 23:00:00","DJI":9544.42}
{"DATE":"1999-02-23 23:00:00","DJI":9399.67}
{"DATE":"1999-02-24 23:00:00","DJI":9366.34}
{"DATE":"1999-02-25 23:00:00","DJI":9306.58}
{"DATE":"1999-02-28 23:00:00","DJI":9324.78}
{"DATE":"1999-03-01 23:00:00","DJI":9297.61}
{"DATE":"1999-03-02 23:00:00","DJI":9275.88}
{"DATE":"1999-03-03 23:00:00","DJI":9467.4}
{"DATE":"1999-03-04 23:00:00","DJI":9736.08}
{"DATE":"1999-03-07 23:00:00","DJI":9727.61}
{"DATE":"1999-03-08 23:00:00","DJI":9693.76}
{"DATE":"1999-03-09 23:00:00","DJI":9772.84}
{"DATE":"1999-03-10 23:00:00","DJI":9897.44}
{"DATE":"1999-03-11 23:00:00","DJI":9876.35}
{"DATE":"1999-03-14 23:00:00","DJI":9958.77}
{"DATE":"1999-03-15 23:00:00","DJI":9930.47}
{"DATE":"1999-03-16 23:00:00","DJI":9879.41}
{"DATE":"1999-03-17 23:00:00","DJI":9997.62}
{"DATE":"1999-03-18 23:00:00","DJI":9903.55}
{"DATE":"1999-03-21 23:00:00","DJI":9890.51}
{"DATE":"1999-03-22 23:00:00","DJI":9671.83}
{"DATE":"1999-03-23 23:00:00","DJI":9666.84}
{"DATE":"1999-03-24 23:00:00","DJI":9836.39}
{"DATE":"1999-03-25 23:00:00","DJI":9822.24}
{"DATE":"1999-03-28 22:00:00","DJI":10006.78}
{"DATE":"1999-03-29 22:00:00","DJI":9913.26}
{"DATE":"1999-03-30 22:00:00","DJI":9786.16}
{"DATE":"1999-03-31 22:00:00","DJI":9832.51}
{"DATE":"1999-04-04 22:00:00","DJI":10007.33}
{"DATE":"1999-04-05 22:00:00","DJI":9963.49}
{"DATE":"1999-04-06 22:00:00","DJI":10085.31}
{"DATE":"1999-04-07 22:00:00","DJI":10197.7}
{"DATE":"1999-04-08 22:00:00","DJI":10173.84}
{"DATE":"1999-04-11 22:00:00","DJI":10339.51}
{"DATE":"1999-04-12 22:00:00","DJI":10395.01}
{"DATE":"1999-04-13 22:00:00","DJI":10411.66}
{"DATE":"1999-04-14 22:00:00","DJI":10462.72}
{"DATE":"1999-04-15 22:00:00","DJI":10493.89}
{"DATE":"1999-04-18 22:00:00","DJI":10440.53}
{"DATE":"1999-04-19 22:00:00","DJI":10448.55}
{"DATE":"1999-04-20 22:00:00","DJI":10581.42}
{"DATE":"1999-04-21 22:00:00","DJI":10727.18}
{"DATE":"1999-04-22 22:00:00","DJI":10689.67}
{"DATE":"1999-04-25 22:00:00","DJI":10718.59}
{"DATE":"1999-04-26 22:00:00","DJI":10831.71}
{"DATE":"1999-04-27 22:00:00","DJI":10845.45}
{"DATE":"1999-04-28 22:00:00","DJI":10878.38}
{"DATE":"1999-04-29 22:00:00","DJI":10789.04}
{"DATE":"1999-05-02 22:00:00","DJI":11014.69}
{"DATE":"1999-05-03 22:00:00","DJI":10886.11}
{"DATE":"1999-05-04 22:00:00","DJI":10955.41}
{"DATE":"1999-05-05 22:00:00","DJI":10946.82}
{"DATE":"1999-05-06 22:00:00","DJI":11031.59}
{"DATE":"1999-05-09 22:00:00","DJI":11007.25}
{"DATE":"1999-05-10 22:00:00","DJI":11026.15}
{"DATE":"1999-05-11 22:00:00","DJI":11000.37}
{"DATE":"1999-05-12 22:00:00","DJI":11107.19}
{"DATE":"1999-05-13 22:00:00","DJI":10913.32}
{"DATE":"1999-05-16 22:00:00","DJI":10853.47}
{"DATE":"1999-05-17 22:00:00","DJI":10836.95}
{"DATE":"1999-05-18 22:00:00","DJI":10887.39}
{"DATE":"1999-05-19 22:00:00","DJI":10866.74}
{"DATE":"1999-05-20 22:00:00","DJI":10829.28}
{"DATE":"1999-05-23 22:00:00","DJI":10654.67}
{"DATE":"1999-05-24 22:00:00","DJI":10531.09}
{"DATE":"1999-05-25 22:00:00","DJI":10702.16}
{"DATE":"1999-05-26 22:00:00","DJI":10466.93}
{"DATE":"1999-05-27 22:00:00","DJI":10559.74}
{"DATE":"1999-05-31 22:00:00","DJI":10596.26}
{"DATE":"1999-06-01 22:00:00","DJI":10577.89}
{"DATE":"1999-06-02 22:00:00","DJI":10663.69}
{"DATE":"1999-06-03 22:00:00","DJI":10799.84}
{"DATE":"1999-06-06 22:00:00","DJI":10909.38}
{"DATE":"1999-06-07 22:00:00","DJI":10765.64}
{"DATE":"1999-06-08 22:00:00","DJI":10690.29}
{"DATE":"1999-06-09 22:00:00","DJI":10621.27}
{"DATE":"1999-06-10 22:00:00","DJI":10490.51}
{"DATE":"1999-06-13 22:00:00","DJI":10563.33}
{"DATE":"1999-06-14 22:00:00","DJI":10594.99}
{"DATE":"1999-06-15 22:00:00","DJI":10784.95}
{"DATE":"1999-06-16 22:00:00","DJI":10841.63}
{"DATE":"1999-06-17 22:00:00","DJI":10855.56}
{"DATE":"1999-06-20 22:00:00","DJI":10815.98}
{"DATE":"1999-06-21 22:00:00","DJI":10721.63}
{"DATE":"1999-06-22 22:00:00","DJI":10666.86}
{"DATE":"1999-06-23 22:00:00","DJI":10534.83}
{"DATE":"1999-06-24 22:00:00","DJI":10552.56}
{"DATE":"1999-06-27 22:00:00","DJI":10655.15}
{"DATE":"1999-06-28 22:00:00","DJI":10815.35}
{"DATE":"1999-06-29 22:00:00","DJI":10970.8}
{"DATE":"1999-06-30 22:00:00","DJI":11066.42}
{"DATE":"1999-07-01 22:00:00","DJI":11139.24}
{"DATE":"1999-07-05 22:00:00","DJI":11135.12}
{"DATE":"1999-07-06 22:00:00","DJI":11187.36}
{"DATE":"1999-07-07 22:00:00","DJI":11126.89}
{"DATE":"1999-07-08 22:00:00","DJI":11193.7}
{"DATE":"1999-07-11 22:00:00","DJI":11200.98}
{"DATE":"1999-07-12 22:00:00","DJI":11175.02}
{"DATE":"1999-07-13 22:00:00","DJI":11148.1}
{"DATE":"1999-07-14 22:00:00","DJI":11186.41}
{"DATE":"1999-07-15 22:00:00","DJI":11209.84}
{"DATE":"1999-07-18 22:00:00","DJI":11187.68}
{"DATE":"1999-07-19 22:00:00","DJI":10996.13}
{"DATE":"1999-07-20 22:00:00","DJI":11002.78}
{"DATE":"1999-07-21 22:00:00","DJI":10969.22}
{"DATE":"1999-07-22 22:00:00","DJI":10910.96}
{"DATE":"1999-07-25 22:00:00","DJI":10863.16}
{"DATE":"1999-07-26 22:00:00","DJI":10979.04}
{"DATE":"1999-07-27 22:00:00","DJI":10972.07}
{"DATE":"1999-07-28 22:00:00","DJI":10791.29}
{"DATE":"1999-07-29 22:00:00","DJI":10655.15}
{"DATE":"1999-08-01 22:00:00","DJI":10645.96}
{"DATE":"1999-08-02 22:00:00","DJI":10677.31}
{"DATE":"1999-08-03 22:00:00","DJI":10674.77}
{"DATE":"1999-08-04 22:00:00","DJI":10793.82}
{"DATE":"1999-08-05 22:00:00","DJI":10714.03}
{"DATE":"1999-08-08 22:00:00","DJI":10707.7}
{"DATE":"1999-08-09 22:00:00","DJI":10655.15}
{"DATE":"1999-08-10 22:00:00","DJI":10787.8}
{"DATE":"1999-08-11 22:00:00","DJI":10789.39}
{"DATE":"1999-08-12 22:00:00","DJI":10973.65}
{"DATE":"1999-08-15 22:00:00","DJI":11046.79}
{"DATE":"1999-08-16 22:00:00","DJI":11117.08}
{"DATE":"1999-08-17 22:00:00","DJI":10991.38}
{"DATE":"1999-08-18 22:00:00","DJI":10963.84}
{"DATE":"1999-08-19 22:00:00","DJI":11100.61}
{"DATE":"1999-08-22 22:00:00","DJI":11299.76}
{"DATE":"1999-08-23 22:00:00","DJI":11283.3}
{"DATE":"1999-08-24 22:00:00","DJI":11326.04}
{"DATE":"1999-08-25 22:00:00","DJI":11198.45}
{"DATE":"1999-08-26 22:00:00","DJI":11090.17}
{"DATE":"1999-08-29 22:00:00","DJI":10914.13}
{"DATE":"1999-08-30 22:00:00","DJI":10829.28}
{"DATE":"1999-08-31 22:00:00","DJI":10937.88}
{"DATE":"1999-09-01 22:00:00","DJI":10843.21}
{"DATE":"1999-09-02 22:00:00","DJI":11078.45}
{"DATE":"1999-09-06 22:00:00","DJI":11034.13}
{"DATE":"1999-09-07 22:00:00","DJI":11036.34}
{"DATE":"1999-09-08 22:00:00","DJI":11079.4}
{"DATE":"1999-09-09 22:00:00","DJI":11028.43}
{"DATE":"1999-09-12 22:00:00","DJI":11030.33}
{"DATE":"1999-09-13 22:00:00","DJI":10910.33}
{"DATE":"1999-09-14 22:00:00","DJI":10801.42}
{"DATE":"1999-09-15 22:00:00","DJI":10737.46}
{"DATE":"1999-09-16 22:00:00","DJI":10803.63}
{"DATE":"1999-09-19 22:00:00","DJI":10823.9}
{"DATE":"1999-09-20 22:00:00","DJI":10598.47}
{"DATE":"1999-09-21 22:00:00","DJI":10524.07}
{"DATE":"1999-09-22 22:00:00","DJI":10318.59}
{"DATE":"1999-09-23 22:00:00","DJI":10279.33}
{"DATE":"1999-09-26 22:00:00","DJI":10303.39}
{"DATE":"1999-09-27 22:00:00","DJI":10275.53}
{"DATE":"1999-09-28 22:00:00","DJI":10213.48}
{"DATE":"1999-09-29 22:00:00","DJI":10336.95}
{"DATE":"1999-09-30 22:00:00","DJI":10273}
{"DATE":"1999-10-03 22:00:00","DJI":10401.23}
{"DATE":"1999-10-04 22:00:00","DJI":10400.59}
{"DATE":"1999-10-05 22:00:00","DJI":10588.34}
{"DATE":"1999-10-06 22:00:00","DJI":10537.05}
{"DATE":"1999-10-07 22:00:00","DJI":10649.76}
{"DATE":"1999-10-10 22:00:00","DJI":10648.18}
{"DATE":"1999-10-11 22:00:00","DJI":10417.06}
{"DATE":"1999-10-12 22:00:00","DJI":10232.16}
{"DATE":"1999-10-13 22:00:00","DJI":10286.61}
{"DATE":"1999-10-14 22:00:00","DJI":10019.71}
{"DATE":"1999-10-17 22:00:00","DJI":10116.28}
{"DATE":"1999-10-18 22:00:00","DJI":10204.93}
{"DATE":"1999-10-19 22:00:00","DJI":10392.36}
{"DATE":"1999-10-20 22:00:00","DJI":10297.69}
{"DATE":"1999-10-21 22:00:00","DJI":10470.25}
{"DATE":"1999-10-24 22:00:00","DJI":10349.93}
{"DATE":"1999-10-25 22:00:00","DJI":10302.13}
{"DATE":"1999-10-26 22:00:00","DJI":10394.89}
{"DATE":"1999-10-27 22:00:00","DJI":10622.53}
{"DATE":"1999-10-28 22:00:00","DJI":10729.86}
{"DATE":"1999-10-31 23:00:00","DJI":10648.51}
{"DATE":"1999-11-01 23:00:00","DJI":10581.84}
{"DATE":"1999-11-02 23:00:00","DJI":10609.06}
{"DATE":"1999-11-03 23:00:00","DJI":10639.64}
{"DATE":"1999-11-04 23:00:00","DJI":10704.48}
{"DATE":"1999-11-07 23:00:00","DJI":10718.85}
{"DATE":"1999-11-08 23:00:00","DJI":10617.32}
{"DATE":"1999-11-09 23:00:00","DJI":10597.74}
{"DATE":"1999-11-10 23:00:00","DJI":10595.3}
{"DATE":"1999-11-11 23:00:00","DJI":10769.32}
{"DATE":"1999-11-14 23:00:00","DJI":10760.75}
{"DATE":"1999-11-15 23:00:00","DJI":10932.33}
{"DATE":"1999-11-16 23:00:00","DJI":10883.09}
{"DATE":"1999-11-17 23:00:00","DJI":11035.7}
{"DATE":"1999-11-18 23:00:00","DJI":11003.89}
{"DATE":"1999-11-21 23:00:00","DJI":11089.52}
{"DATE":"1999-11-22 23:00:00","DJI":10995.63}
{"DATE":"1999-11-23 23:00:00","DJI":11008.17}
{"DATE":"1999-11-25 23:00:00","DJI":10988.91}
{"DATE":"1999-11-28 23:00:00","DJI":10947.92}
{"DATE":"1999-11-29 23:00:00","DJI":10877.81}
{"DATE":"1999-11-30 23:00:00","DJI":10998.39}
{"DATE":"1999-12-01 23:00:00","DJI":11039.06}
{"DATE":"1999-12-02 23:00:00","DJI":11286.18}
{"DATE":"1999-12-05 23:00:00","DJI":11225.01}
{"DATE":"1999-12-06 23:00:00","DJI":11106.65}
{"DATE":"1999-12-07 23:00:00","DJI":11068.12}
{"DATE":"1999-12-08 23:00:00","DJI":11134.79}
{"DATE":"1999-12-09 23:00:00","DJI":11224.7}
{"DATE":"1999-12-12 23:00:00","DJI":11192.59}
{"DATE":"1999-12-13 23:00:00","DJI":11160.17}
{"DATE":"1999-12-14 23:00:00","DJI":11225.32}
{"DATE":"1999-12-15 23:00:00","DJI":11244.89}
{"DATE":"1999-12-16 23:00:00","DJI":11257.43}
{"DATE":"1999-12-19 23:00:00","DJI":11144.27}
{"DATE":"1999-12-20 23:00:00","DJI":11200.54}
{"DATE":"1999-12-21 23:00:00","DJI":11203.6}
{"DATE":"1999-12-22 23:00:00","DJI":11405.76}
{"DATE":"1999-12-26 23:00:00","DJI":11391.08}
{"DATE":"1999-12-27 23:00:00","DJI":11476.71}
{"DATE":"1999-12-28 23:00:00","DJI":11484.66}
{"DATE":"1999-12-29 23:00:00","DJI":11452.86}
{"DATE":"1999-12-30 23:00:00","DJI":11497.12}
{"DATE":"2000-01-02 23:00:00","DJI":11357.51}
{"DATE":"2000-01-03 23:00:00","DJI":10997.93}
{"DATE":"2000-01-04 23:00:00","DJI":11122.65}
{"DATE":"2000-01-05 23:00:00","DJI":11253.26}
{"DATE":"2000-01-06 23:00:00","DJI":11522.56}
{"DATE":"2000-01-09 23:00:00","DJI":11572.2}
{"DATE":"2000-01-10 23:00:00","DJI":11511.08}
{"DATE":"2000-01-11 23:00:00","DJI":11551.1}
{"DATE":"2000-01-12 23:00:00","DJI":11582.43}
{"DATE":"2000-01-13 23:00:00","DJI":11722.98}
{"DATE":"2000-01-17 23:00:00","DJI":11560.72}
{"DATE":"2000-01-18 23:00:00","DJI":11489.36}
{"DATE":"2000-01-19 23:00:00","DJI":11351.3}
{"DATE":"2000-01-20 23:00:00","DJI":11251.71}
{"DATE":"2000-01-23 23:00:00","DJI":11008.17}
{"DATE":"2000-01-24 23:00:00","DJI":11029.89}
{"DATE":"2000-01-25 23:00:00","DJI":11032.99}
{"DATE":"2000-01-26 23:00:00","DJI":11028.02}
{"DATE":"2000-01-27 23:00:00","DJI":10738.87}
{"DATE":"2000-01-30 23:00:00","DJI":10940.53}
{"DATE":"2000-01-31 23:00:00","DJI":11041.05}
{"DATE":"2000-02-01 23:00:00","DJI":11003.2}
{"DATE":"2000-02-02 23:00:00","DJI":11013.44}
{"DATE":"2000-02-03 23:00:00","DJI":10963.8}
{"DATE":"2000-02-06 23:00:00","DJI":10905.79}
{"DATE":"2000-02-07 23:00:00","DJI":10957.6}
{"DATE":"2000-02-08 23:00:00","DJI":10699.16}
{"DATE":"2000-02-09 23:00:00","DJI":10643.63}
{"DATE":"2000-02-10 23:00:00","DJI":10425.21}
{"DATE":"2000-02-13 23:00:00","DJI":10519.84}
{"DATE":"2000-02-14 23:00:00","DJI":10718.09}
{"DATE":"2000-02-15 23:00:00","DJI":10561.41}
{"DATE":"2000-02-16 23:00:00","DJI":10514.57}
{"DATE":"2000-02-17 23:00:00","DJI":10219.52}
{"DATE":"2000-02-21 23:00:00","DJI":10304.84}
{"DATE":"2000-02-22 23:00:00","DJI":10225.73}
{"DATE":"2000-02-23 23:00:00","DJI":10092.63}
{"DATE":"2000-02-24 23:00:00","DJI":9862.12}
{"DATE":"2000-02-27 23:00:00","DJI":10038.65}
{"DATE":"2000-02-28 23:00:00","DJI":10128.31}
{"DATE":"2000-02-29 23:00:00","DJI":10137.93}
{"DATE":"2000-03-01 23:00:00","DJI":10164.92}
{"DATE":"2000-03-02 23:00:00","DJI":10367.2}
{"DATE":"2000-03-05 23:00:00","DJI":10170.5}
{"DATE":"2000-03-06 23:00:00","DJI":9796.03}
{"DATE":"2000-03-07 23:00:00","DJI":9856.53}
{"DATE":"2000-03-08 23:00:00","DJI":10010.73}
{"DATE":"2000-03-09 23:00:00","DJI":9928.82}
{"DATE":"2000-03-12 23:00:00","DJI":9947.13}
{"DATE":"2000-03-13 23:00:00","DJI":9811.24}
{"DATE":"2000-03-14 23:00:00","DJI":10131.41}
{"DATE":"2000-03-15 23:00:00","DJI":10630.6}
{"DATE":"2000-03-16 23:00:00","DJI":10595.23}
{"DATE":"2000-03-19 23:00:00","DJI":10680.24}
{"DATE":"2000-03-20 23:00:00","DJI":10907.34}
{"DATE":"2000-03-21 23:00:00","DJI":10866.7}
{"DATE":"2000-03-22 23:00:00","DJI":11119.86}
{"DATE":"2000-03-23 23:00:00","DJI":11112.72}
{"DATE":"2000-03-26 22:00:00","DJI":11025.85}
{"DATE":"2000-03-27 22:00:00","DJI":10936.11}
{"DATE":"2000-03-28 22:00:00","DJI":11018.72}
{"DATE":"2000-03-29 22:00:00","DJI":10980.25}
{"DATE":"2000-03-30 22:00:00","DJI":10921.92}
{"DATE":"2000-04-02 22:00:00","DJI":11221.93}
{"DATE":"2000-04-03 22:00:00","DJI":11164.84}
{"DATE":"2000-04-04 22:00:00","DJI":11033.92}
{"DATE":"2000-04-05 22:00:00","DJI":11114.27}
{"DATE":"2000-04-06 22:00:00","DJI":11111.48}
{"DATE":"2000-04-09 22:00:00","DJI":11186.56}
{"DATE":"2000-04-10 22:00:00","DJI":11287.08}
{"DATE":"2000-04-11 22:00:00","DJI":11125.13}
{"DATE":"2000-04-12 22:00:00","DJI":10923.55}
{"DATE":"2000-04-13 22:00:00","DJI":10305.77}
{"DATE":"2000-04-16 22:00:00","DJI":10582.51}
{"DATE":"2000-04-17 22:00:00","DJI":10767.42}
{"DATE":"2000-04-18 22:00:00","DJI":10674.96}
{"DATE":"2000-04-19 22:00:00","DJI":10844.05}
{"DATE":"2000-04-23 22:00:00","DJI":10906.1}
{"DATE":"2000-04-24 22:00:00","DJI":11124.82}
{"DATE":"2000-04-25 22:00:00","DJI":10945.5}
{"DATE":"2000-04-26 22:00:00","DJI":10888.1}
{"DATE":"2000-04-27 22:00:00","DJI":10733.91}
{"DATE":"2000-04-30 22:00:00","DJI":10811.78}
{"DATE":"2000-05-01 22:00:00","DJI":10731.12}
{"DATE":"2000-05-02 22:00:00","DJI":10480.13}
{"DATE":"2000-05-03 22:00:00","DJI":10412.49}
{"DATE":"2000-05-04 22:00:00","DJI":10577.86}
{"DATE":"2000-05-07 22:00:00","DJI":10603.63}
{"DATE":"2000-05-08 22:00:00","DJI":10536.75}
{"DATE":"2000-05-09 22:00:00","DJI":10367.78}
{"DATE":"2000-05-10 22:00:00","DJI":10545.97}
{"DATE":"2000-05-11 22:00:00","DJI":10609.37}
{"DATE":"2000-05-14 22:00:00","DJI":10807.78}
{"DATE":"2000-05-15 22:00:00","DJI":10934.57}
{"DATE":"2000-05-16 22:00:00","DJI":10769.74}
{"DATE":"2000-05-17 22:00:00","DJI":10777.28}
{"DATE":"2000-05-18 22:00:00","DJI":10626.85}
{"DATE":"2000-05-21 22:00:00","DJI":10542.55}
{"DATE":"2000-05-22 22:00:00","DJI":10422.27}
{"DATE":"2000-05-23 22:00:00","DJI":10535.35}
{"DATE":"2000-05-24 22:00:00","DJI":10323.92}
{"DATE":"2000-05-25 22:00:00","DJI":10299.24}
{"DATE":"2000-05-29 22:00:00","DJI":10527.13}
{"DATE":"2000-05-30 22:00:00","DJI":10522.33}
{"DATE":"2000-05-31 22:00:00","DJI":10652.2}
{"DATE":"2000-06-01 22:00:00","DJI":10794.76}
{"DATE":"2000-06-04 22:00:00","DJI":10815.3}
{"DATE":"2000-06-05 22:00:00","DJI":10735.57}
{"DATE":"2000-06-06 22:00:00","DJI":10812.86}
{"DATE":"2000-06-07 22:00:00","DJI":10668.72}
{"DATE":"2000-06-08 22:00:00","DJI":10614.06}
{"DATE":"2000-06-11 22:00:00","DJI":10564.21}
{"DATE":"2000-06-12 22:00:00","DJI":10621.84}
{"DATE":"2000-06-13 22:00:00","DJI":10687.95}
{"DATE":"2000-06-14 22:00:00","DJI":10714.82}
{"DATE":"2000-06-15 22:00:00","DJI":10449.3}
{"DATE":"2000-06-18 22:00:00","DJI":10557.84}
{"DATE":"2000-06-19 22:00:00","DJI":10435.16}
{"DATE":"2000-06-20 22:00:00","DJI":10497.74}
{"DATE":"2000-06-21 22:00:00","DJI":10376.12}
{"DATE":"2000-06-22 22:00:00","DJI":10404.75}
{"DATE":"2000-06-25 22:00:00","DJI":10542.99}
{"DATE":"2000-06-26 22:00:00","DJI":10504.46}
{"DATE":"2000-06-27 22:00:00","DJI":10527.79}
{"DATE":"2000-06-28 22:00:00","DJI":10398.04}
{"DATE":"2000-06-29 22:00:00","DJI":10447.89}
{"DATE":"2000-07-02 22:00:00","DJI":10560.67}
{"DATE":"2000-07-04 22:00:00","DJI":10483.6}
{"DATE":"2000-07-05 22:00:00","DJI":10481.47}
{"DATE":"2000-07-06 22:00:00","DJI":10635.98}
{"DATE":"2000-07-09 22:00:00","DJI":10646.58}
{"DATE":"2000-07-10 22:00:00","DJI":10727.19}
{"DATE":"2000-07-11 22:00:00","DJI":10783.76}
{"DATE":"2000-07-12 22:00:00","DJI":10788.71}
{"DATE":"2000-07-13 22:00:00","DJI":10812.75}
{"DATE":"2000-07-16 22:00:00","DJI":10804.27}
{"DATE":"2000-07-17 22:00:00","DJI":10739.92}
{"DATE":"2000-07-18 22:00:00","DJI":10696.08}
{"DATE":"2000-07-19 22:00:00","DJI":10843.87}
{"DATE":"2000-07-20 22:00:00","DJI":10733.56}
{"DATE":"2000-07-23 22:00:00","DJI":10685.12}
{"DATE":"2000-07-24 22:00:00","DJI":10699.97}
{"DATE":"2000-07-25 22:00:00","DJI":10516.48}
{"DATE":"2000-07-26 22:00:00","DJI":10586.13}
{"DATE":"2000-07-27 22:00:00","DJI":10511.17}
{"DATE":"2000-07-30 22:00:00","DJI":10521.98}
{"DATE":"2000-07-31 22:00:00","DJI":10606.95}
{"DATE":"2000-08-01 22:00:00","DJI":10687.53}
{"DATE":"2000-08-02 22:00:00","DJI":10706.58}
{"DATE":"2000-08-03 22:00:00","DJI":10767.75}
{"DATE":"2000-08-06 22:00:00","DJI":10867.01}
{"DATE":"2000-08-07 22:00:00","DJI":10976.89}
{"DATE":"2000-08-08 22:00:00","DJI":10905.83}
{"DATE":"2000-08-09 22:00:00","DJI":10908.76}
{"DATE":"2000-08-10 22:00:00","DJI":11027.8}
{"DATE":"2000-08-13 22:00:00","DJI":11176.14}
{"DATE":"2000-08-14 22:00:00","DJI":11067}
{"DATE":"2000-08-15 22:00:00","DJI":11008.39}
{"DATE":"2000-08-16 22:00:00","DJI":11055.64}
{"DATE":"2000-08-17 22:00:00","DJI":11046.48}
{"DATE":"2000-08-20 22:00:00","DJI":11079.81}
{"DATE":"2000-08-21 22:00:00","DJI":11139.15}
{"DATE":"2000-08-22 22:00:00","DJI":11144.65}
{"DATE":"2000-08-23 22:00:00","DJI":11182.74}
{"DATE":"2000-08-24 22:00:00","DJI":11192.63}
{"DATE":"2000-08-27 22:00:00","DJI":11252.84}
{"DATE":"2000-08-28 22:00:00","DJI":11215.1}
{"DATE":"2000-08-29 22:00:00","DJI":11103.01}
{"DATE":"2000-08-30 22:00:00","DJI":11215.1}
{"DATE":"2000-08-31 22:00:00","DJI":11238.78}
{"DATE":"2000-09-04 22:00:00","DJI":11260.61}
{"DATE":"2000-09-05 22:00:00","DJI":11310.64}
{"DATE":"2000-09-06 22:00:00","DJI":11259.87}
{"DATE":"2000-09-07 22:00:00","DJI":11220.65}
{"DATE":"2000-09-10 22:00:00","DJI":11195.49}
{"DATE":"2000-09-11 22:00:00","DJI":11233.23}
{"DATE":"2000-09-12 22:00:00","DJI":11182.18}
{"DATE":"2000-09-13 22:00:00","DJI":11087.47}
{"DATE":"2000-09-14 22:00:00","DJI":10927}
{"DATE":"2000-09-17 22:00:00","DJI":10808.52}
{"DATE":"2000-09-18 22:00:00","DJI":10789.29}
{"DATE":"2000-09-19 22:00:00","DJI":10687.92}
{"DATE":"2000-09-20 22:00:00","DJI":10765.52}
{"DATE":"2000-09-21 22:00:00","DJI":10847.37}
{"DATE":"2000-09-24 22:00:00","DJI":10808.15}
{"DATE":"2000-09-25 22:00:00","DJI":10631.32}
{"DATE":"2000-09-26 22:00:00","DJI":10628.36}
{"DATE":"2000-09-27 22:00:00","DJI":10824.06}
{"DATE":"2000-09-28 22:00:00","DJI":10650.92}
{"DATE":"2000-10-01 22:00:00","DJI":10700.13}
{"DATE":"2000-10-02 22:00:00","DJI":10719.74}
{"DATE":"2000-10-03 22:00:00","DJI":10784.48}
{"DATE":"2000-10-04 22:00:00","DJI":10724.92}
{"DATE":"2000-10-05 22:00:00","DJI":10596.54}
{"DATE":"2000-10-08 22:00:00","DJI":10568.43}
{"DATE":"2000-10-09 22:00:00","DJI":10524.4}
{"DATE":"2000-10-10 22:00:00","DJI":10413.79}
{"DATE":"2000-10-11 22:00:00","DJI":10034.58}
{"DATE":"2000-10-12 22:00:00","DJI":10192.18}
{"DATE":"2000-10-15 22:00:00","DJI":10238.8}
{"DATE":"2000-10-16 22:00:00","DJI":10089.71}
{"DATE":"2000-10-17 22:00:00","DJI":9975.02}
{"DATE":"2000-10-18 22:00:00","DJI":10142.98}
{"DATE":"2000-10-19 22:00:00","DJI":10226.59}
{"DATE":"2000-10-22 22:00:00","DJI":10271.72}
{"DATE":"2000-10-23 22:00:00","DJI":10393.07}
{"DATE":"2000-10-24 22:00:00","DJI":10326.48}
{"DATE":"2000-10-25 22:00:00","DJI":10380.12}
{"DATE":"2000-10-26 22:00:00","DJI":10590.62}
{"DATE":"2000-10-29 23:00:00","DJI":10835.77}
{"DATE":"2000-10-30 23:00:00","DJI":10971.14}
{"DATE":"2000-10-31 23:00:00","DJI":10899.47}
{"DATE":"2000-11-01 23:00:00","DJI":10880.51}
{"DATE":"2000-11-02 23:00:00","DJI":10817.95}
{"DATE":"2000-11-05 23:00:00","DJI":10977.21}
{"DATE":"2000-11-06 23:00:00","DJI":10952.18}
{"DATE":"2000-11-07 23:00:00","DJI":10907.06}
{"DATE":"2000-11-08 23:00:00","DJI":10834.25}
{"DATE":"2000-11-09 23:00:00","DJI":10602.95}
{"DATE":"2000-11-12 23:00:00","DJI":10517.25}
{"DATE":"2000-11-13 23:00:00","DJI":10681.06}
{"DATE":"2000-11-14 23:00:00","DJI":10707.6}
{"DATE":"2000-11-15 23:00:00","DJI":10656.03}
{"DATE":"2000-11-16 23:00:00","DJI":10629.87}
{"DATE":"2000-11-19 23:00:00","DJI":10462.65}
{"DATE":"2000-11-20 23:00:00","DJI":10494.5}
{"DATE":"2000-11-21 23:00:00","DJI":10399.32}
{"DATE":"2000-11-23 23:00:00","DJI":10470.23}
{"DATE":"2000-11-26 23:00:00","DJI":10546.07}
{"DATE":"2000-11-27 23:00:00","DJI":10507.58}
{"DATE":"2000-11-28 23:00:00","DJI":10629.11}
{"DATE":"2000-11-29 23:00:00","DJI":10414.49}
{"DATE":"2000-11-30 23:00:00","DJI":10373.54}
{"DATE":"2000-12-03 23:00:00","DJI":10560.95}
{"DATE":"2000-12-04 23:00:00","DJI":10898.72}
{"DATE":"2000-12-05 23:00:00","DJI":10664.38}
{"DATE":"2000-12-06 23:00:00","DJI":10617.36}
{"DATE":"2000-12-07 23:00:00","DJI":10712.91}
{"DATE":"2000-12-10 23:00:00","DJI":10725.8}
{"DATE":"2000-12-11 23:00:00","DJI":10768.27}
{"DATE":"2000-12-12 23:00:00","DJI":10794.44}
{"DATE":"2000-12-13 23:00:00","DJI":10674.99}
{"DATE":"2000-12-14 23:00:00","DJI":10434.96}
{"DATE":"2000-12-17 23:00:00","DJI":10645.42}
{"DATE":"2000-12-18 23:00:00","DJI":10584.37}
{"DATE":"2000-12-19 23:00:00","DJI":10318.93}
{"DATE":"2000-12-20 23:00:00","DJI":10487.29}
{"DATE":"2000-12-21 23:00:00","DJI":10635.56}
{"DATE":"2000-12-25 23:00:00","DJI":10692.44}
{"DATE":"2000-12-26 23:00:00","DJI":10803.16}
{"DATE":"2000-12-27 23:00:00","DJI":10868.76}
{"DATE":"2000-12-28 23:00:00","DJI":10787.99}
{"DATE":"2001-01-01 23:00:00","DJI":10646.15}
{"DATE":"2001-01-02 23:00:00","DJI":10945.75}
{"DATE":"2001-01-03 23:00:00","DJI":10912.41}
{"DATE":"2001-01-04 23:00:00","DJI":10662.01}
{"DATE":"2001-01-07 23:00:00","DJI":10621.35}
{"DATE":"2001-01-08 23:00:00","DJI":10572.55}
{"DATE":"2001-01-09 23:00:00","DJI":10604.27}
{"DATE":"2001-01-10 23:00:00","DJI":10609.55}
{"DATE":"2001-01-11 23:00:00","DJI":10525.38}
{"DATE":"2001-01-15 23:00:00","DJI":10652.66}
{"DATE":"2001-01-16 23:00:00","DJI":10584.34}
{"DATE":"2001-01-17 23:00:00","DJI":10678.28}
{"DATE":"2001-01-18 23:00:00","DJI":10587.59}
{"DATE":"2001-01-21 23:00:00","DJI":10578.24}
{"DATE":"2001-01-22 23:00:00","DJI":10649.81}
{"DATE":"2001-01-23 23:00:00","DJI":10646.97}
{"DATE":"2001-01-24 23:00:00","DJI":10729.52}
{"DATE":"2001-01-25 23:00:00","DJI":10659.98}
{"DATE":"2001-01-28 23:00:00","DJI":10702.19}
{"DATE":"2001-01-29 23:00:00","DJI":10881.2}
{"DATE":"2001-01-30 23:00:00","DJI":10887.36}
{"DATE":"2001-01-31 23:00:00","DJI":10983.63}
{"DATE":"2001-02-01 23:00:00","DJI":10864.1}
{"DATE":"2001-02-04 23:00:00","DJI":10965.85}
{"DATE":"2001-02-05 23:00:00","DJI":10957.42}
{"DATE":"2001-02-06 23:00:00","DJI":10946.72}
{"DATE":"2001-02-07 23:00:00","DJI":10880.55}
{"DATE":"2001-02-08 23:00:00","DJI":10781.45}
{"DATE":"2001-02-11 23:00:00","DJI":10946.77}
{"DATE":"2001-02-12 23:00:00","DJI":10903.32}
{"DATE":"2001-02-13 23:00:00","DJI":10795.41}
{"DATE":"2001-02-14 23:00:00","DJI":10891.02}
{"DATE":"2001-02-15 23:00:00","DJI":10799.82}
{"DATE":"2001-02-19 23:00:00","DJI":10730.88}
{"DATE":"2001-02-20 23:00:00","DJI":10526.58}
{"DATE":"2001-02-21 23:00:00","DJI":10526.81}
{"DATE":"2001-02-22 23:00:00","DJI":10441.9}
{"DATE":"2001-02-25 23:00:00","DJI":10642.53}
{"DATE":"2001-02-26 23:00:00","DJI":10636.88}
{"DATE":"2001-02-27 23:00:00","DJI":10495.28}
{"DATE":"2001-02-28 23:00:00","DJI":10450.14}
{"DATE":"2001-03-01 23:00:00","DJI":10466.31}
{"DATE":"2001-03-04 23:00:00","DJI":10562.3}
{"DATE":"2001-03-05 23:00:00","DJI":10591.22}
{"DATE":"2001-03-06 23:00:00","DJI":10729.6}
{"DATE":"2001-03-07 23:00:00","DJI":10858.25}
{"DATE":"2001-03-08 23:00:00","DJI":10644.62}
{"DATE":"2001-03-11 23:00:00","DJI":10208.25}
{"DATE":"2001-03-12 23:00:00","DJI":10290.8}
{"DATE":"2001-03-13 23:00:00","DJI":9973.46}
{"DATE":"2001-03-14 23:00:00","DJI":10031.28}
{"DATE":"2001-03-15 23:00:00","DJI":9823.41}
{"DATE":"2001-03-18 23:00:00","DJI":9959.11}
{"DATE":"2001-03-19 23:00:00","DJI":9720.76}
{"DATE":"2001-03-20 23:00:00","DJI":9487}
{"DATE":"2001-03-21 23:00:00","DJI":9389.48}
{"DATE":"2001-03-22 23:00:00","DJI":9504.78}
{"DATE":"2001-03-25 22:00:00","DJI":9687.53}
{"DATE":"2001-03-26 22:00:00","DJI":9947.54}
{"DATE":"2001-03-27 22:00:00","DJI":9785.35}
{"DATE":"2001-03-28 22:00:00","DJI":9799.06}
{"DATE":"2001-03-29 22:00:00","DJI":9878.78}
{"DATE":"2001-04-01 22:00:00","DJI":9777.93}
{"DATE":"2001-04-02 22:00:00","DJI":9485.71}
{"DATE":"2001-04-03 22:00:00","DJI":9515.42}
{"DATE":"2001-04-04 22:00:00","DJI":9918.05}
{"DATE":"2001-04-05 22:00:00","DJI":9791.09}
{"DATE":"2001-04-08 22:00:00","DJI":9845.15}
{"DATE":"2001-04-09 22:00:00","DJI":10102.74}
{"DATE":"2001-04-10 22:00:00","DJI":10013.47}
{"DATE":"2001-04-11 22:00:00","DJI":10126.94}
{"DATE":"2001-04-15 22:00:00","DJI":10158.56}
{"DATE":"2001-04-16 22:00:00","DJI":10216.73}
{"DATE":"2001-04-17 22:00:00","DJI":10615.83}
{"DATE":"2001-04-18 22:00:00","DJI":10693.71}
{"DATE":"2001-04-19 22:00:00","DJI":10579.85}
{"DATE":"2001-04-22 22:00:00","DJI":10532.23}
{"DATE":"2001-04-23 22:00:00","DJI":10454.34}
{"DATE":"2001-04-24 22:00:00","DJI":10625.2}
{"DATE":"2001-04-25 22:00:00","DJI":10692.35}
{"DATE":"2001-04-26 22:00:00","DJI":10810.05}
{"DATE":"2001-04-29 22:00:00","DJI":10734.97}
{"DATE":"2001-04-30 22:00:00","DJI":10898.34}
{"DATE":"2001-05-01 22:00:00","DJI":10876.68}
{"DATE":"2001-05-02 22:00:00","DJI":10796.65}
{"DATE":"2001-05-03 22:00:00","DJI":10951.24}
{"DATE":"2001-05-06 22:00:00","DJI":10935.17}
{"DATE":"2001-05-07 22:00:00","DJI":10883.51}
{"DATE":"2001-05-08 22:00:00","DJI":10866.98}
{"DATE":"2001-05-09 22:00:00","DJI":10910.44}
{"DATE":"2001-05-10 22:00:00","DJI":10821.31}
{"DATE":"2001-05-13 22:00:00","DJI":10877.33}
{"DATE":"2001-05-14 22:00:00","DJI":10872.97}
{"DATE":"2001-05-15 22:00:00","DJI":11215.92}
{"DATE":"2001-05-16 22:00:00","DJI":11248.58}
{"DATE":"2001-05-17 22:00:00","DJI":11301.74}
{"DATE":"2001-05-20 22:00:00","DJI":11337.92}
{"DATE":"2001-05-21 22:00:00","DJI":11257.24}
{"DATE":"2001-05-22 22:00:00","DJI":11105.51}
{"DATE":"2001-05-23 22:00:00","DJI":11122.42}
{"DATE":"2001-05-24 22:00:00","DJI":11005.37}
{"DATE":"2001-05-28 22:00:00","DJI":11039.14}
{"DATE":"2001-05-29 22:00:00","DJI":10872.64}
{"DATE":"2001-05-30 22:00:00","DJI":10911.94}
{"DATE":"2001-05-31 22:00:00","DJI":10990.41}
{"DATE":"2001-06-03 22:00:00","DJI":11061.52}
{"DATE":"2001-06-04 22:00:00","DJI":11175.84}
{"DATE":"2001-06-05 22:00:00","DJI":11070.24}
{"DATE":"2001-06-06 22:00:00","DJI":11090.74}
{"DATE":"2001-06-07 22:00:00","DJI":10977}
{"DATE":"2001-06-10 22:00:00","DJI":10922.09}
{"DATE":"2001-06-11 22:00:00","DJI":10948.38}
{"DATE":"2001-06-12 22:00:00","DJI":10871.62}
{"DATE":"2001-06-13 22:00:00","DJI":10690.13}
{"DATE":"2001-06-14 22:00:00","DJI":10623.64}
{"DATE":"2001-06-17 22:00:00","DJI":10645.38}
{"DATE":"2001-06-18 22:00:00","DJI":10596.67}
{"DATE":"2001-06-19 22:00:00","DJI":10647.33}
{"DATE":"2001-06-20 22:00:00","DJI":10715.43}
{"DATE":"2001-06-21 22:00:00","DJI":10604.59}
{"DATE":"2001-06-24 22:00:00","DJI":10504.22}
{"DATE":"2001-06-25 22:00:00","DJI":10472.48}
{"DATE":"2001-06-26 22:00:00","DJI":10434.84}
{"DATE":"2001-06-27 22:00:00","DJI":10566.21}
{"DATE":"2001-06-28 22:00:00","DJI":10502.4}
{"DATE":"2001-07-01 22:00:00","DJI":10593.72}
{"DATE":"2001-07-02 22:00:00","DJI":10571.11}
{"DATE":"2001-07-04 22:00:00","DJI":10479.86}
{"DATE":"2001-07-05 22:00:00","DJI":10252.68}
{"DATE":"2001-07-08 22:00:00","DJI":10299.4}
{"DATE":"2001-07-09 22:00:00","DJI":10175.64}
{"DATE":"2001-07-10 22:00:00","DJI":10241.02}
{"DATE":"2001-07-11 22:00:00","DJI":10478.99}
{"DATE":"2001-07-12 22:00:00","DJI":10539.06}
{"DATE":"2001-07-15 22:00:00","DJI":10472.12}
{"DATE":"2001-07-16 22:00:00","DJI":10606.39}
{"DATE":"2001-07-17 22:00:00","DJI":10569.83}
{"DATE":"2001-07-18 22:00:00","DJI":10610}
{"DATE":"2001-07-19 22:00:00","DJI":10576.65}
{"DATE":"2001-07-22 22:00:00","DJI":10424.42}
{"DATE":"2001-07-23 22:00:00","DJI":10241.12}
{"DATE":"2001-07-24 22:00:00","DJI":10405.67}
{"DATE":"2001-07-25 22:00:00","DJI":10455.63}
{"DATE":"2001-07-26 22:00:00","DJI":10416.67}
{"DATE":"2001-07-29 22:00:00","DJI":10401.72}
{"DATE":"2001-07-30 22:00:00","DJI":10522.81}
{"DATE":"2001-07-31 22:00:00","DJI":10510.01}
{"DATE":"2001-08-01 22:00:00","DJI":10551.18}
{"DATE":"2001-08-02 22:00:00","DJI":10512.78}
{"DATE":"2001-08-05 22:00:00","DJI":10401.31}
{"DATE":"2001-08-06 22:00:00","DJI":10458.74}
{"DATE":"2001-08-07 22:00:00","DJI":10293.5}
{"DATE":"2001-08-08 22:00:00","DJI":10298.56}
{"DATE":"2001-08-09 22:00:00","DJI":10416.25}
{"DATE":"2001-08-12 22:00:00","DJI":10415.91}
{"DATE":"2001-08-13 22:00:00","DJI":10412.17}
{"DATE":"2001-08-14 22:00:00","DJI":10345.95}
{"DATE":"2001-08-15 22:00:00","DJI":10392.52}
{"DATE":"2001-08-16 22:00:00","DJI":10240.78}
{"DATE":"2001-08-19 22:00:00","DJI":10320.07}
{"DATE":"2001-08-20 22:00:00","DJI":10174.14}
{"DATE":"2001-08-21 22:00:00","DJI":10276.9}
{"DATE":"2001-08-22 22:00:00","DJI":10229.15}
{"DATE":"2001-08-23 22:00:00","DJI":10423.17}
{"DATE":"2001-08-26 22:00:00","DJI":10382.35}
{"DATE":"2001-08-27 22:00:00","DJI":10222.03}
{"DATE":"2001-08-28 22:00:00","DJI":10090.9}
{"DATE":"2001-08-29 22:00:00","DJI":9919.58}
{"DATE":"2001-08-30 22:00:00","DJI":9949.75}
{"DATE":"2001-09-03 22:00:00","DJI":9997.49}
{"DATE":"2001-09-04 22:00:00","DJI":10033.27}
{"DATE":"2001-09-05 22:00:00","DJI":9840.84}
{"DATE":"2001-09-06 22:00:00","DJI":9605.85}
{"DATE":"2001-09-09 22:00:00","DJI":9605.51}
{"DATE":"2001-09-16 22:00:00","DJI":8920.7}
{"DATE":"2001-09-17 22:00:00","DJI":8903.4}
{"DATE":"2001-09-18 22:00:00","DJI":8759.13}
{"DATE":"2001-09-19 22:00:00","DJI":8376.21}
{"DATE":"2001-09-20 22:00:00","DJI":8235.81}
{"DATE":"2001-09-23 22:00:00","DJI":8603.86}
{"DATE":"2001-09-24 22:00:00","DJI":8659.97}
{"DATE":"2001-09-25 22:00:00","DJI":8567.39}
{"DATE":"2001-09-26 22:00:00","DJI":8681.42}
{"DATE":"2001-09-27 22:00:00","DJI":8847.56}
{"DATE":"2001-09-30 22:00:00","DJI":8836.83}
{"DATE":"2001-10-01 22:00:00","DJI":8950.59}
{"DATE":"2001-10-02 22:00:00","DJI":9123.78}
{"DATE":"2001-10-03 22:00:00","DJI":9060.88}
{"DATE":"2001-10-04 22:00:00","DJI":9119.77}
{"DATE":"2001-10-07 22:00:00","DJI":9067.94}
{"DATE":"2001-10-08 22:00:00","DJI":9052.44}
{"DATE":"2001-10-09 22:00:00","DJI":9240.86}
{"DATE":"2001-10-10 22:00:00","DJI":9410.45}
{"DATE":"2001-10-11 22:00:00","DJI":9344.16}
{"DATE":"2001-10-14 22:00:00","DJI":9347.62}
{"DATE":"2001-10-15 22:00:00","DJI":9384.23}
{"DATE":"2001-10-16 22:00:00","DJI":9232.97}
{"DATE":"2001-10-17 22:00:00","DJI":9163.22}
{"DATE":"2001-10-18 22:00:00","DJI":9204.11}
{"DATE":"2001-10-21 22:00:00","DJI":9377.03}
{"DATE":"2001-10-22 22:00:00","DJI":9340.08}
{"DATE":"2001-10-23 22:00:00","DJI":9345.62}
{"DATE":"2001-10-24 22:00:00","DJI":9462.9}
{"DATE":"2001-10-25 22:00:00","DJI":9545.17}
{"DATE":"2001-10-28 23:00:00","DJI":9269.5}
{"DATE":"2001-10-29 23:00:00","DJI":9121.98}
{"DATE":"2001-10-30 23:00:00","DJI":9075.14}
{"DATE":"2001-10-31 23:00:00","DJI":9263.9}
{"DATE":"2001-11-01 23:00:00","DJI":9323.54}
{"DATE":"2001-11-04 23:00:00","DJI":9441.03}
{"DATE":"2001-11-05 23:00:00","DJI":9591.12}
{"DATE":"2001-11-06 23:00:00","DJI":9554.37}
{"DATE":"2001-11-07 23:00:00","DJI":9587.52}
{"DATE":"2001-11-08 23:00:00","DJI":9608}
{"DATE":"2001-11-11 23:00:00","DJI":9554.37}
{"DATE":"2001-11-12 23:00:00","DJI":9750.95}
{"DATE":"2001-11-13 23:00:00","DJI":9823.61}
{"DATE":"2001-11-14 23:00:00","DJI":9872.39}
{"DATE":"2001-11-15 23:00:00","DJI":9866.99}
{"DATE":"2001-11-18 23:00:00","DJI":9976.46}
{"DATE":"2001-11-19 23:00:00","DJI":9901.38}
{"DATE":"2001-11-20 23:00:00","DJI":9834.68}
{"DATE":"2001-11-22 23:00:00","DJI":9959.71}
{"DATE":"2001-11-25 23:00:00","DJI":9982.75}
{"DATE":"2001-11-26 23:00:00","DJI":9872.6}
{"DATE":"2001-11-27 23:00:00","DJI":9711.86}
{"DATE":"2001-11-28 23:00:00","DJI":9829.42}
{"DATE":"2001-11-29 23:00:00","DJI":9851.56}
{"DATE":"2001-12-02 23:00:00","DJI":9763.96}
{"DATE":"2001-12-03 23:00:00","DJI":9893.84}
{"DATE":"2001-12-04 23:00:00","DJI":10114.29}
{"DATE":"2001-12-05 23:00:00","DJI":10099.14}
{"DATE":"2001-12-06 23:00:00","DJI":10049.46}
{"DATE":"2001-12-09 23:00:00","DJI":9921.45}
{"DATE":"2001-12-10 23:00:00","DJI":9888.37}
{"DATE":"2001-12-11 23:00:00","DJI":9894.81}
{"DATE":"2001-12-12 23:00:00","DJI":9766.45}
{"DATE":"2001-12-13 23:00:00","DJI":9811.15}
{"DATE":"2001-12-16 23:00:00","DJI":9891.97}
{"DATE":"2001-12-17 23:00:00","DJI":9998.39}
{"DATE":"2001-12-18 23:00:00","DJI":10070.49}
{"DATE":"2001-12-19 23:00:00","DJI":9985.18}
{"DATE":"2001-12-20 23:00:00","DJI":10035.34}
{"DATE":"2001-12-23 23:00:00","DJI":10035.34}
{"DATE":"2001-12-25 23:00:00","DJI":10088.14}
{"DATE":"2001-12-26 23:00:00","DJI":10131.31}
{"DATE":"2001-12-27 23:00:00","DJI":10136.99}
{"DATE":"2001-12-30 23:00:00","DJI":10021.57}
{"DATE":"2002-01-01 23:00:00","DJI":10073.4}
{"DATE":"2002-01-02 23:00:00","DJI":10172.14}
{"DATE":"2002-01-03 23:00:00","DJI":10259.74}
{"DATE":"2002-01-06 23:00:00","DJI":10197.05}
{"DATE":"2002-01-07 23:00:00","DJI":10150.55}
{"DATE":"2002-01-08 23:00:00","DJI":10094.09}
{"DATE":"2002-01-09 23:00:00","DJI":10067.86}
{"DATE":"2002-01-10 23:00:00","DJI":9987.53}
{"DATE":"2002-01-13 23:00:00","DJI":9891.42}
{"DATE":"2002-01-14 23:00:00","DJI":9924.15}
{"DATE":"2002-01-15 23:00:00","DJI":9712.27}
{"DATE":"2002-01-16 23:00:00","DJI":9850.04}
{"DATE":"2002-01-17 23:00:00","DJI":9771.85}
{"DATE":"2002-01-21 23:00:00","DJI":9713.8}
{"DATE":"2002-01-22 23:00:00","DJI":9730.96}
{"DATE":"2002-01-23 23:00:00","DJI":9796.07}
{"DATE":"2002-01-24 23:00:00","DJI":9840.08}
{"DATE":"2002-01-27 23:00:00","DJI":9865.75}
{"DATE":"2002-01-28 23:00:00","DJI":9618.24}
{"DATE":"2002-01-29 23:00:00","DJI":9762.86}
{"DATE":"2002-01-30 23:00:00","DJI":9920}
{"DATE":"2002-01-31 23:00:00","DJI":9907.26}
{"DATE":"2002-02-03 23:00:00","DJI":9687.09}
{"DATE":"2002-02-04 23:00:00","DJI":9685.43}
{"DATE":"2002-02-05 23:00:00","DJI":9653.39}
{"DATE":"2002-02-06 23:00:00","DJI":9625.44}
{"DATE":"2002-02-07 23:00:00","DJI":9744.24}
{"DATE":"2002-02-10 23:00:00","DJI":9884.78}
{"DATE":"2002-02-11 23:00:00","DJI":9863.74}
{"DATE":"2002-02-12 23:00:00","DJI":9989.67}
{"DATE":"2002-02-13 23:00:00","DJI":10001.99}
{"DATE":"2002-02-14 23:00:00","DJI":9903.04}
{"DATE":"2002-02-18 23:00:00","DJI":9745.14}
{"DATE":"2002-02-19 23:00:00","DJI":9941.17}
{"DATE":"2002-02-20 23:00:00","DJI":9834.68}
{"DATE":"2002-02-21 23:00:00","DJI":9968.15}
{"DATE":"2002-02-24 23:00:00","DJI":10145.71}
{"DATE":"2002-02-25 23:00:00","DJI":10115.26}
{"DATE":"2002-02-26 23:00:00","DJI":10127.58}
{"DATE":"2002-02-27 23:00:00","DJI":10106.13}
{"DATE":"2002-02-28 23:00:00","DJI":10368.86}
{"DATE":"2002-03-03 23:00:00","DJI":10586.82}
{"DATE":"2002-03-04 23:00:00","DJI":10433.41}
{"DATE":"2002-03-05 23:00:00","DJI":10574.29}
{"DATE":"2002-03-06 23:00:00","DJI":10525.37}
{"DATE":"2002-03-07 23:00:00","DJI":10572.49}
{"DATE":"2002-03-10 23:00:00","DJI":10611.24}
{"DATE":"2002-03-11 23:00:00","DJI":10632.35}
{"DATE":"2002-03-12 23:00:00","DJI":10501.85}
{"DATE":"2002-03-13 23:00:00","DJI":10517.14}
{"DATE":"2002-03-14 23:00:00","DJI":10607.23}
{"DATE":"2002-03-17 23:00:00","DJI":10577.75}
{"DATE":"2002-03-18 23:00:00","DJI":10635.25}
{"DATE":"2002-03-19 23:00:00","DJI":10501.57}
{"DATE":"2002-03-20 23:00:00","DJI":10479.84}
{"DATE":"2002-03-21 23:00:00","DJI":10427.67}
{"DATE":"2002-03-24 23:00:00","DJI":10281.67}
{"DATE":"2002-03-25 23:00:00","DJI":10353.36}
{"DATE":"2002-03-26 23:00:00","DJI":10426.91}
{"DATE":"2002-03-27 23:00:00","DJI":10403.94}
{"DATE":"2002-03-31 22:00:00","DJI":10362.7}
{"DATE":"2002-04-01 22:00:00","DJI":10313.71}
{"DATE":"2002-04-02 22:00:00","DJI":10198.29}
{"DATE":"2002-04-03 22:00:00","DJI":10235.17}
{"DATE":"2002-04-04 22:00:00","DJI":10271.64}
{"DATE":"2002-04-07 22:00:00","DJI":10249.08}
{"DATE":"2002-04-08 22:00:00","DJI":10208.67}
{"DATE":"2002-04-09 22:00:00","DJI":10381.73}
{"DATE":"2002-04-10 22:00:00","DJI":10176.08}
{"DATE":"2002-04-11 22:00:00","DJI":10190.82}
{"DATE":"2002-04-14 22:00:00","DJI":10093.67}
{"DATE":"2002-04-15 22:00:00","DJI":10301.32}
{"DATE":"2002-04-16 22:00:00","DJI":10220.78}
{"DATE":"2002-04-17 22:00:00","DJI":10205.28}
{"DATE":"2002-04-18 22:00:00","DJI":10257.11}
{"DATE":"2002-04-21 22:00:00","DJI":10136.43}
{"DATE":"2002-04-22 22:00:00","DJI":10089.24}
{"DATE":"2002-04-23 22:00:00","DJI":10030.43}
{"DATE":"2002-04-24 22:00:00","DJI":10035.06}
{"DATE":"2002-04-25 22:00:00","DJI":9910.72}
{"DATE":"2002-04-28 22:00:00","DJI":9819.87}
{"DATE":"2002-04-29 22:00:00","DJI":9946.22}
{"DATE":"2002-04-30 22:00:00","DJI":10059.63}
{"DATE":"2002-05-01 22:00:00","DJI":10091.87}
{"DATE":"2002-05-02 22:00:00","DJI":10006.63}
{"DATE":"2002-05-05 22:00:00","DJI":9808.04}
{"DATE":"2002-05-06 22:00:00","DJI":9836.55}
{"DATE":"2002-05-07 22:00:00","DJI":10141.83}
{"DATE":"2002-05-08 22:00:00","DJI":10037.42}
{"DATE":"2002-05-09 22:00:00","DJI":9939.92}
{"DATE":"2002-05-12 22:00:00","DJI":10109.66}
{"DATE":"2002-05-13 22:00:00","DJI":10298.14}
{"DATE":"2002-05-14 22:00:00","DJI":10243.68}
{"DATE":"2002-05-15 22:00:00","DJI":10289.21}
{"DATE":"2002-05-16 22:00:00","DJI":10353.08}
{"DATE":"2002-05-19 22:00:00","DJI":10229.5}
{"DATE":"2002-05-20 22:00:00","DJI":10105.71}
{"DATE":"2002-05-21 22:00:00","DJI":10157.88}
{"DATE":"2002-05-22 22:00:00","DJI":10216.08}
{"DATE":"2002-05-23 22:00:00","DJI":10104.26}
{"DATE":"2002-05-27 22:00:00","DJI":9981.58}
{"DATE":"2002-05-28 22:00:00","DJI":9923.04}
{"DATE":"2002-05-29 22:00:00","DJI":9911.69}
{"DATE":"2002-05-30 22:00:00","DJI":9925.25}
{"DATE":"2002-06-02 22:00:00","DJI":9709.79}
{"DATE":"2002-06-03 22:00:00","DJI":9687.84}
{"DATE":"2002-06-04 22:00:00","DJI":9796.8}
{"DATE":"2002-06-05 22:00:00","DJI":9624.64}
{"DATE":"2002-06-06 22:00:00","DJI":9589.67}
{"DATE":"2002-06-09 22:00:00","DJI":9645.4}
{"DATE":"2002-06-10 22:00:00","DJI":9517.26}
{"DATE":"2002-06-11 22:00:00","DJI":9617.71}
{"DATE":"2002-06-12 22:00:00","DJI":9502.8}
{"DATE":"2002-06-13 22:00:00","DJI":9474.21}
{"DATE":"2002-06-16 22:00:00","DJI":9687.42}
{"DATE":"2002-06-17 22:00:00","DJI":9706.12}
{"DATE":"2002-06-18 22:00:00","DJI":9561.57}
{"DATE":"2002-06-19 22:00:00","DJI":9431.77}
{"DATE":"2002-06-20 22:00:00","DJI":9253.79}
{"DATE":"2002-06-23 22:00:00","DJI":9281.82}
{"DATE":"2002-06-24 22:00:00","DJI":9126.82}
{"DATE":"2002-06-25 22:00:00","DJI":9120.11}
{"DATE":"2002-06-26 22:00:00","DJI":9269.92}
{"DATE":"2002-06-27 22:00:00","DJI":9243.26}
{"DATE":"2002-06-30 22:00:00","DJI":9109.79}
{"DATE":"2002-07-01 22:00:00","DJI":9007.75}
{"DATE":"2002-07-02 22:00:00","DJI":9054.97}
{"DATE":"2002-07-04 22:00:00","DJI":9379.5}
{"DATE":"2002-07-07 22:00:00","DJI":9274.9}
{"DATE":"2002-07-08 22:00:00","DJI":9096.09}
{"DATE":"2002-07-09 22:00:00","DJI":8813.5}
{"DATE":"2002-07-10 22:00:00","DJI":8801.53}
{"DATE":"2002-07-11 22:00:00","DJI":8684.53}
{"DATE":"2002-07-14 22:00:00","DJI":8639.19}
{"DATE":"2002-07-15 22:00:00","DJI":8473.11}
{"DATE":"2002-07-16 22:00:00","DJI":8542.48}
{"DATE":"2002-07-17 22:00:00","DJI":8409.49}
{"DATE":"2002-07-18 22:00:00","DJI":8019.26}
{"DATE":"2002-07-21 22:00:00","DJI":7784.58}
{"DATE":"2002-07-22 22:00:00","DJI":7702.34}
{"DATE":"2002-07-23 22:00:00","DJI":8191.29}
{"DATE":"2002-07-24 22:00:00","DJI":8186.31}
{"DATE":"2002-07-25 22:00:00","DJI":8264.39}
{"DATE":"2002-07-28 22:00:00","DJI":8711.88}
{"DATE":"2002-07-29 22:00:00","DJI":8680.03}
{"DATE":"2002-07-30 22:00:00","DJI":8736.59}
{"DATE":"2002-07-31 22:00:00","DJI":8506.62}
{"DATE":"2002-08-01 22:00:00","DJI":8313.13}
{"DATE":"2002-08-04 22:00:00","DJI":8043.63}
{"DATE":"2002-08-05 22:00:00","DJI":8274.09}
{"DATE":"2002-08-06 22:00:00","DJI":8456.15}
{"DATE":"2002-08-07 22:00:00","DJI":8712.02}
{"DATE":"2002-08-08 22:00:00","DJI":8745.45}
{"DATE":"2002-08-11 22:00:00","DJI":8688.89}
{"DATE":"2002-08-12 22:00:00","DJI":8482.39}
{"DATE":"2002-08-13 22:00:00","DJI":8743.31}
{"DATE":"2002-08-14 22:00:00","DJI":8818.14}
{"DATE":"2002-08-15 22:00:00","DJI":8778.06}
{"DATE":"2002-08-18 22:00:00","DJI":8990.79}
{"DATE":"2002-08-19 22:00:00","DJI":8872.07}
{"DATE":"2002-08-20 22:00:00","DJI":8957.23}
{"DATE":"2002-08-21 22:00:00","DJI":9053.64}
{"DATE":"2002-08-22 22:00:00","DJI":8872.96}
{"DATE":"2002-08-25 22:00:00","DJI":8919.01}
{"DATE":"2002-08-26 22:00:00","DJI":8824.41}
{"DATE":"2002-08-27 22:00:00","DJI":8694.09}
{"DATE":"2002-08-28 22:00:00","DJI":8670.99}
{"DATE":"2002-08-29 22:00:00","DJI":8663.5}
{"DATE":"2002-09-02 22:00:00","DJI":8308.05}
{"DATE":"2002-09-03 22:00:00","DJI":8425.12}
{"DATE":"2002-09-04 22:00:00","DJI":8283.7}
{"DATE":"2002-09-05 22:00:00","DJI":8427.2}
{"DATE":"2002-09-08 22:00:00","DJI":8519.38}
{"DATE":"2002-09-09 22:00:00","DJI":8602.61}
{"DATE":"2002-09-10 22:00:00","DJI":8581.17}
{"DATE":"2002-09-11 22:00:00","DJI":8379.41}
{"DATE":"2002-09-12 22:00:00","DJI":8312.69}
{"DATE":"2002-09-15 22:00:00","DJI":8380.18}
{"DATE":"2002-09-16 22:00:00","DJI":8207.55}
{"DATE":"2002-09-17 22:00:00","DJI":8172.45}
{"DATE":"2002-09-18 22:00:00","DJI":7942.39}
{"DATE":"2002-09-19 22:00:00","DJI":7986.02}
{"DATE":"2002-09-22 22:00:00","DJI":7872.15}
{"DATE":"2002-09-23 22:00:00","DJI":7683.13}
{"DATE":"2002-09-24 22:00:00","DJI":7841.82}
{"DATE":"2002-09-25 22:00:00","DJI":7997.12}
{"DATE":"2002-09-26 22:00:00","DJI":7701.45}
{"DATE":"2002-09-29 22:00:00","DJI":7591.93}
{"DATE":"2002-09-30 22:00:00","DJI":7938.79}
{"DATE":"2002-10-01 22:00:00","DJI":7755.61}
{"DATE":"2002-10-02 22:00:00","DJI":7717.19}
{"DATE":"2002-10-03 22:00:00","DJI":7528.4}
{"DATE":"2002-10-06 22:00:00","DJI":7422.84}
{"DATE":"2002-10-07 22:00:00","DJI":7501.49}
{"DATE":"2002-10-08 22:00:00","DJI":7286.27}
{"DATE":"2002-10-09 22:00:00","DJI":7533.95}
{"DATE":"2002-10-10 22:00:00","DJI":7850.29}
{"DATE":"2002-10-13 22:00:00","DJI":7877.4}
{"DATE":"2002-10-14 22:00:00","DJI":8255.68}
{"DATE":"2002-10-15 22:00:00","DJI":8036.03}
{"DATE":"2002-10-16 22:00:00","DJI":8275.04}
{"DATE":"2002-10-17 22:00:00","DJI":8322.4}
{"DATE":"2002-10-20 22:00:00","DJI":8538.24}
{"DATE":"2002-10-21 22:00:00","DJI":8450.16}
{"DATE":"2002-10-22 22:00:00","DJI":8494.27}
{"DATE":"2002-10-23 22:00:00","DJI":8317.34}
{"DATE":"2002-10-24 22:00:00","DJI":8443.99}
{"DATE":"2002-10-27 23:00:00","DJI":8368.04}
{"DATE":"2002-10-28 23:00:00","DJI":8368.94}
{"DATE":"2002-10-29 23:00:00","DJI":8427.41}
{"DATE":"2002-10-30 23:00:00","DJI":8397.03}
{"DATE":"2002-10-31 23:00:00","DJI":8517.64}
{"DATE":"2002-11-03 23:00:00","DJI":8571.6}
{"DATE":"2002-11-04 23:00:00","DJI":8678.27}
{"DATE":"2002-11-05 23:00:00","DJI":8771.01}
{"DATE":"2002-11-06 23:00:00","DJI":8586.24}
{"DATE":"2002-11-07 23:00:00","DJI":8537.13}
{"DATE":"2002-11-10 23:00:00","DJI":8358.95}
{"DATE":"2002-11-11 23:00:00","DJI":8386}
{"DATE":"2002-11-12 23:00:00","DJI":8398.49}
{"DATE":"2002-11-13 23:00:00","DJI":8542.13}
{"DATE":"2002-11-14 23:00:00","DJI":8579.09}
{"DATE":"2002-11-17 23:00:00","DJI":8486.57}
{"DATE":"2002-11-18 23:00:00","DJI":8474.78}
{"DATE":"2002-11-19 23:00:00","DJI":8623.01}
{"DATE":"2002-11-20 23:00:00","DJI":8845.15}
{"DATE":"2002-11-21 23:00:00","DJI":8804.84}
{"DATE":"2002-11-24 23:00:00","DJI":8849.4}
{"DATE":"2002-11-25 23:00:00","DJI":8676.42}
{"DATE":"2002-11-26 23:00:00","DJI":8931.68}
{"DATE":"2002-11-28 23:00:00","DJI":8896.09}
{"DATE":"2002-12-01 23:00:00","DJI":8862.57}
{"DATE":"2002-12-02 23:00:00","DJI":8742.93}
{"DATE":"2002-12-03 23:00:00","DJI":8737.85}
{"DATE":"2002-12-04 23:00:00","DJI":8623.28}
{"DATE":"2002-12-05 23:00:00","DJI":8645.77}
{"DATE":"2002-12-08 23:00:00","DJI":8473.41}
{"DATE":"2002-12-09 23:00:00","DJI":8574.26}
{"DATE":"2002-12-10 23:00:00","DJI":8589.14}
{"DATE":"2002-12-11 23:00:00","DJI":8538.4}
{"DATE":"2002-12-12 23:00:00","DJI":8433.71}
{"DATE":"2002-12-15 23:00:00","DJI":8627.4}
{"DATE":"2002-12-16 23:00:00","DJI":8535.39}
{"DATE":"2002-12-17 23:00:00","DJI":8447.35}
{"DATE":"2002-12-18 23:00:00","DJI":8364.8}
{"DATE":"2002-12-19 23:00:00","DJI":8511.32}
{"DATE":"2002-12-22 23:00:00","DJI":8493.29}
{"DATE":"2002-12-23 23:00:00","DJI":8448.11}
{"DATE":"2002-12-25 23:00:00","DJI":8432.61}
{"DATE":"2002-12-26 23:00:00","DJI":8303.78}
{"DATE":"2002-12-29 23:00:00","DJI":8332.85}
{"DATE":"2002-12-30 23:00:00","DJI":8341.63}
{"DATE":"2003-01-01 23:00:00","DJI":8607.52}
{"DATE":"2003-01-02 23:00:00","DJI":8601.69}
{"DATE":"2003-01-05 23:00:00","DJI":8773.57}
{"DATE":"2003-01-06 23:00:00","DJI":8740.59}
{"DATE":"2003-01-07 23:00:00","DJI":8595.31}
{"DATE":"2003-01-08 23:00:00","DJI":8776.18}
{"DATE":"2003-01-09 23:00:00","DJI":8784.89}
{"DATE":"2003-01-12 23:00:00","DJI":8785.98}
{"DATE":"2003-01-13 23:00:00","DJI":8842.62}
{"DATE":"2003-01-14 23:00:00","DJI":8723.18}
{"DATE":"2003-01-15 23:00:00","DJI":8697.87}
{"DATE":"2003-01-16 23:00:00","DJI":8586.74}
{"DATE":"2003-01-20 23:00:00","DJI":8442.9}
{"DATE":"2003-01-21 23:00:00","DJI":8318.73}
{"DATE":"2003-01-22 23:00:00","DJI":8369.47}
{"DATE":"2003-01-23 23:00:00","DJI":8131.01}
{"DATE":"2003-01-26 23:00:00","DJI":7989.56}
{"DATE":"2003-01-27 23:00:00","DJI":8088.84}
{"DATE":"2003-01-28 23:00:00","DJI":8110.71}
{"DATE":"2003-01-29 23:00:00","DJI":7945.13}
{"DATE":"2003-01-30 23:00:00","DJI":8053.81}
{"DATE":"2003-02-02 23:00:00","DJI":8109.82}
{"DATE":"2003-02-03 23:00:00","DJI":8013.29}
{"DATE":"2003-02-04 23:00:00","DJI":7985.18}
{"DATE":"2003-02-05 23:00:00","DJI":7929.3}
{"DATE":"2003-02-06 23:00:00","DJI":7864.23}
{"DATE":"2003-02-09 23:00:00","DJI":7920.11}
{"DATE":"2003-02-10 23:00:00","DJI":7843.11}
{"DATE":"2003-02-11 23:00:00","DJI":7758.17}
{"DATE":"2003-02-12 23:00:00","DJI":7749.87}
{"DATE":"2003-02-13 23:00:00","DJI":7908.8}
{"DATE":"2003-02-17 23:00:00","DJI":8041.15}
{"DATE":"2003-02-18 23:00:00","DJI":8000.6}
{"DATE":"2003-02-19 23:00:00","DJI":7914.96}
{"DATE":"2003-02-20 23:00:00","DJI":8018.11}
{"DATE":"2003-02-23 23:00:00","DJI":7858.24}
{"DATE":"2003-02-24 23:00:00","DJI":7909.5}
{"DATE":"2003-02-25 23:00:00","DJI":7806.98}
{"DATE":"2003-02-26 23:00:00","DJI":7884.99}
{"DATE":"2003-02-27 23:00:00","DJI":7891.08}
{"DATE":"2003-03-02 23:00:00","DJI":7837.86}
{"DATE":"2003-03-03 23:00:00","DJI":7704.87}
{"DATE":"2003-03-04 23:00:00","DJI":7775.6}
{"DATE":"2003-03-05 23:00:00","DJI":7673.99}
{"DATE":"2003-03-06 23:00:00","DJI":7740.03}
{"DATE":"2003-03-09 23:00:00","DJI":7568.18}
{"DATE":"2003-03-10 23:00:00","DJI":7524.06}
{"DATE":"2003-03-11 23:00:00","DJI":7552.07}
{"DATE":"2003-03-12 23:00:00","DJI":7821.75}
{"DATE":"2003-03-13 23:00:00","DJI":7859.71}
{"DATE":"2003-03-16 23:00:00","DJI":8141.92}
{"DATE":"2003-03-17 23:00:00","DJI":8194.23}
{"DATE":"2003-03-18 23:00:00","DJI":8265.45}
{"DATE":"2003-03-19 23:00:00","DJI":8286.6}
{"DATE":"2003-03-20 23:00:00","DJI":8521.97}
{"DATE":"2003-03-23 23:00:00","DJI":8214.68}
{"DATE":"2003-03-24 23:00:00","DJI":8280.23}
{"DATE":"2003-03-25 23:00:00","DJI":8229.88}
{"DATE":"2003-03-26 23:00:00","DJI":8201.45}
{"DATE":"2003-03-27 23:00:00","DJI":8145.77}
{"DATE":"2003-03-30 22:00:00","DJI":7992.13}
{"DATE":"2003-03-31 22:00:00","DJI":8069.86}
{"DATE":"2003-04-01 22:00:00","DJI":8285.06}
{"DATE":"2003-04-02 22:00:00","DJI":8240.38}
{"DATE":"2003-04-03 22:00:00","DJI":8277.15}
{"DATE":"2003-04-06 22:00:00","DJI":8300.41}
{"DATE":"2003-04-07 22:00:00","DJI":8298.92}
{"DATE":"2003-04-08 22:00:00","DJI":8197.94}
{"DATE":"2003-04-09 22:00:00","DJI":8221.33}
{"DATE":"2003-04-10 22:00:00","DJI":8203.41}
{"DATE":"2003-04-13 22:00:00","DJI":8351.1}
{"DATE":"2003-04-14 22:00:00","DJI":8402.36}
{"DATE":"2003-04-15 22:00:00","DJI":8257.61}
{"DATE":"2003-04-16 22:00:00","DJI":8337.65}
{"DATE":"2003-04-20 22:00:00","DJI":8328.9}
{"DATE":"2003-04-21 22:00:00","DJI":8484.99}
{"DATE":"2003-04-22 22:00:00","DJI":8515.66}
{"DATE":"2003-04-23 22:00:00","DJI":8440.04}
{"DATE":"2003-04-24 22:00:00","DJI":8306.35}
{"DATE":"2003-04-27 22:00:00","DJI":8471.61}
{"DATE":"2003-04-28 22:00:00","DJI":8502.99}
{"DATE":"2003-04-29 22:00:00","DJI":8480.09}
{"DATE":"2003-04-30 22:00:00","DJI":8454.25}
{"DATE":"2003-05-01 22:00:00","DJI":8582.68}
{"DATE":"2003-05-04 22:00:00","DJI":8531.57}
{"DATE":"2003-05-05 22:00:00","DJI":8588.36}
{"DATE":"2003-05-06 22:00:00","DJI":8560.63}
{"DATE":"2003-05-07 22:00:00","DJI":8491.22}
{"DATE":"2003-05-08 22:00:00","DJI":8604.6}
{"DATE":"2003-05-11 22:00:00","DJI":8726.73}
{"DATE":"2003-05-12 22:00:00","DJI":8679.25}
{"DATE":"2003-05-13 22:00:00","DJI":8647.82}
{"DATE":"2003-05-14 22:00:00","DJI":8713.14}
{"DATE":"2003-05-15 22:00:00","DJI":8678.97}
{"DATE":"2003-05-18 22:00:00","DJI":8493.39}
{"DATE":"2003-05-19 22:00:00","DJI":8491.36}
{"DATE":"2003-05-20 22:00:00","DJI":8516.43}
{"DATE":"2003-05-21 22:00:00","DJI":8594.02}
{"DATE":"2003-05-22 22:00:00","DJI":8601.38}
{"DATE":"2003-05-26 22:00:00","DJI":8781.35}
{"DATE":"2003-05-27 22:00:00","DJI":8793.12}
{"DATE":"2003-05-28 22:00:00","DJI":8711.18}
{"DATE":"2003-05-29 22:00:00","DJI":8850.26}
{"DATE":"2003-06-01 22:00:00","DJI":8897.81}
{"DATE":"2003-06-02 22:00:00","DJI":8922.95}
{"DATE":"2003-06-03 22:00:00","DJI":9038.98}
{"DATE":"2003-06-04 22:00:00","DJI":9041.3}
{"DATE":"2003-06-05 22:00:00","DJI":9062.79}
{"DATE":"2003-06-08 22:00:00","DJI":8980}
{"DATE":"2003-06-09 22:00:00","DJI":9054.89}
{"DATE":"2003-06-10 22:00:00","DJI":9183.22}
{"DATE":"2003-06-11 22:00:00","DJI":9196.55}
{"DATE":"2003-06-12 22:00:00","DJI":9117.12}
{"DATE":"2003-06-15 22:00:00","DJI":9318.96}
{"DATE":"2003-06-16 22:00:00","DJI":9323.02}
{"DATE":"2003-06-17 22:00:00","DJI":9293.8}
{"DATE":"2003-06-18 22:00:00","DJI":9179.53}
{"DATE":"2003-06-19 22:00:00","DJI":9200.75}
{"DATE":"2003-06-22 22:00:00","DJI":9072.95}
{"DATE":"2003-06-23 22:00:00","DJI":9109.85}
{"DATE":"2003-06-24 22:00:00","DJI":9011.53}
{"DATE":"2003-06-25 22:00:00","DJI":9079.04}
{"DATE":"2003-06-26 22:00:00","DJI":8989.05}
{"DATE":"2003-06-29 22:00:00","DJI":8985.44}
{"DATE":"2003-06-30 22:00:00","DJI":9040.95}
{"DATE":"2003-07-01 22:00:00","DJI":9142.84}
{"DATE":"2003-07-02 22:00:00","DJI":9070.21}
{"DATE":"2003-07-06 22:00:00","DJI":9216.79}
{"DATE":"2003-07-07 22:00:00","DJI":9223.09}
{"DATE":"2003-07-08 22:00:00","DJI":9156.21}
{"DATE":"2003-07-09 22:00:00","DJI":9036.04}
{"DATE":"2003-07-10 22:00:00","DJI":9119.59}
{"DATE":"2003-07-13 22:00:00","DJI":9177.15}
{"DATE":"2003-07-14 22:00:00","DJI":9128.97}
{"DATE":"2003-07-15 22:00:00","DJI":9094.59}
{"DATE":"2003-07-16 22:00:00","DJI":9050.82}
{"DATE":"2003-07-17 22:00:00","DJI":9188.15}
{"DATE":"2003-07-20 22:00:00","DJI":9096.69}
{"DATE":"2003-07-21 22:00:00","DJI":9158.45}
{"DATE":"2003-07-22 22:00:00","DJI":9194.24}
{"DATE":"2003-07-23 22:00:00","DJI":9112.51}
{"DATE":"2003-07-24 22:00:00","DJI":9284.57}
{"DATE":"2003-07-27 22:00:00","DJI":9266.51}
{"DATE":"2003-07-28 22:00:00","DJI":9204.46}
{"DATE":"2003-07-29 22:00:00","DJI":9200.05}
{"DATE":"2003-07-30 22:00:00","DJI":9233.8}
{"DATE":"2003-07-31 22:00:00","DJI":9153.97}
{"DATE":"2003-08-03 22:00:00","DJI":9186.04}
{"DATE":"2003-08-04 22:00:00","DJI":9036.32}
{"DATE":"2003-08-05 22:00:00","DJI":9061.74}
{"DATE":"2003-08-06 22:00:00","DJI":9126.45}
{"DATE":"2003-08-07 22:00:00","DJI":9191.09}
{"DATE":"2003-08-10 22:00:00","DJI":9217.35}
{"DATE":"2003-08-11 22:00:00","DJI":9310.06}
{"DATE":"2003-08-12 22:00:00","DJI":9271.76}
{"DATE":"2003-08-13 22:00:00","DJI":9310.56}
{"DATE":"2003-08-14 22:00:00","DJI":9321.69}
{"DATE":"2003-08-17 22:00:00","DJI":9412.45}
{"DATE":"2003-08-18 22:00:00","DJI":9428.9}
{"DATE":"2003-08-19 22:00:00","DJI":9397.51}
{"DATE":"2003-08-20 22:00:00","DJI":9423.68}
{"DATE":"2003-08-21 22:00:00","DJI":9348.87}
{"DATE":"2003-08-24 22:00:00","DJI":9317.64}
{"DATE":"2003-08-25 22:00:00","DJI":9340.45}
{"DATE":"2003-08-26 22:00:00","DJI":9333.79}
{"DATE":"2003-08-27 22:00:00","DJI":9374.21}
{"DATE":"2003-08-28 22:00:00","DJI":9415.82}
{"DATE":"2003-09-01 22:00:00","DJI":9523.27}
{"DATE":"2003-09-02 22:00:00","DJI":9568.46}
{"DATE":"2003-09-03 22:00:00","DJI":9587.9}
{"DATE":"2003-09-04 22:00:00","DJI":9503.34}
{"DATE":"2003-09-07 22:00:00","DJI":9586.29}
{"DATE":"2003-09-08 22:00:00","DJI":9507.2}
{"DATE":"2003-09-09 22:00:00","DJI":9420.46}
{"DATE":"2003-09-10 22:00:00","DJI":9459.76}
{"DATE":"2003-09-11 22:00:00","DJI":9471.55}
{"DATE":"2003-09-14 22:00:00","DJI":9448.81}
{"DATE":"2003-09-15 22:00:00","DJI":9567.34}
{"DATE":"2003-09-16 22:00:00","DJI":9545.65}
{"DATE":"2003-09-17 22:00:00","DJI":9659.13}
{"DATE":"2003-09-18 22:00:00","DJI":9644.82}
{"DATE":"2003-09-21 22:00:00","DJI":9535.41}
{"DATE":"2003-09-22 22:00:00","DJI":9576.04}
{"DATE":"2003-09-23 22:00:00","DJI":9425.51}
{"DATE":"2003-09-24 22:00:00","DJI":9343.96}
{"DATE":"2003-09-25 22:00:00","DJI":9313.08}
{"DATE":"2003-09-28 22:00:00","DJI":9380.24}
{"DATE":"2003-09-29 22:00:00","DJI":9275.06}
{"DATE":"2003-09-30 22:00:00","DJI":9469.2}
{"DATE":"2003-10-01 22:00:00","DJI":9487.8}
{"DATE":"2003-10-02 22:00:00","DJI":9572.31}
{"DATE":"2003-10-05 22:00:00","DJI":9594.98}
{"DATE":"2003-10-06 22:00:00","DJI":9654.61}
{"DATE":"2003-10-07 22:00:00","DJI":9630.9}
{"DATE":"2003-10-08 22:00:00","DJI":9680.01}
{"DATE":"2003-10-09 22:00:00","DJI":9674.68}
{"DATE":"2003-10-12 22:00:00","DJI":9764.38}
{"DATE":"2003-10-13 22:00:00","DJI":9812.98}
{"DATE":"2003-10-14 22:00:00","DJI":9803.05}
{"DATE":"2003-10-15 22:00:00","DJI":9791.72}
{"DATE":"2003-10-16 22:00:00","DJI":9721.79}
{"DATE":"2003-10-19 22:00:00","DJI":9777.94}
{"DATE":"2003-10-20 22:00:00","DJI":9747.64}
{"DATE":"2003-10-21 22:00:00","DJI":9598.24}
{"DATE":"2003-10-22 22:00:00","DJI":9613.13}
{"DATE":"2003-10-23 22:00:00","DJI":9582.46}
{"DATE":"2003-10-26 23:00:00","DJI":9608.16}
{"DATE":"2003-10-27 23:00:00","DJI":9748.31}
{"DATE":"2003-10-28 23:00:00","DJI":9774.53}
{"DATE":"2003-10-29 23:00:00","DJI":9786.61}
{"DATE":"2003-10-30 23:00:00","DJI":9801.12}
{"DATE":"2003-11-02 23:00:00","DJI":9858.46}
{"DATE":"2003-11-03 23:00:00","DJI":9838.83}
{"DATE":"2003-11-04 23:00:00","DJI":9820.83}
{"DATE":"2003-11-05 23:00:00","DJI":9856.97}
{"DATE":"2003-11-06 23:00:00","DJI":9809.79}
{"DATE":"2003-11-09 23:00:00","DJI":9756.53}
{"DATE":"2003-11-10 23:00:00","DJI":9737.79}
{"DATE":"2003-11-11 23:00:00","DJI":9848.83}
{"DATE":"2003-11-12 23:00:00","DJI":9837.94}
{"DATE":"2003-11-13 23:00:00","DJI":9768.68}
{"DATE":"2003-11-16 23:00:00","DJI":9710.83}
{"DATE":"2003-11-17 23:00:00","DJI":9624.16}
{"DATE":"2003-11-18 23:00:00","DJI":9690.46}
{"DATE":"2003-11-19 23:00:00","DJI":9619.42}
{"DATE":"2003-11-20 23:00:00","DJI":9628.53}
{"DATE":"2003-11-23 23:00:00","DJI":9747.79}
{"DATE":"2003-11-24 23:00:00","DJI":9763.94}
{"DATE":"2003-11-25 23:00:00","DJI":9779.57}
{"DATE":"2003-11-27 23:00:00","DJI":9782.46}
{"DATE":"2003-11-30 23:00:00","DJI":9899.05}
{"DATE":"2003-12-01 23:00:00","DJI":9853.64}
{"DATE":"2003-12-02 23:00:00","DJI":9873.42}
{"DATE":"2003-12-03 23:00:00","DJI":9930.82}
{"DATE":"2003-12-04 23:00:00","DJI":9862.68}
{"DATE":"2003-12-07 23:00:00","DJI":9965.27}
{"DATE":"2003-12-08 23:00:00","DJI":9923.42}
{"DATE":"2003-12-09 23:00:00","DJI":9921.86}
{"DATE":"2003-12-10 23:00:00","DJI":10008.16}
{"DATE":"2003-12-11 23:00:00","DJI":10042.16}
{"DATE":"2003-12-14 23:00:00","DJI":10022.82}
{"DATE":"2003-12-15 23:00:00","DJI":10129.56}
{"DATE":"2003-12-16 23:00:00","DJI":10145.26}
{"DATE":"2003-12-17 23:00:00","DJI":10248.08}
{"DATE":"2003-12-18 23:00:00","DJI":10278.22}
{"DATE":"2003-12-21 23:00:00","DJI":10338}
{"DATE":"2003-12-22 23:00:00","DJI":10341.26}
{"DATE":"2003-12-23 23:00:00","DJI":10305.19}
{"DATE":"2003-12-25 23:00:00","DJI":10324.67}
{"DATE":"2003-12-28 23:00:00","DJI":10450}
{"DATE":"2003-12-29 23:00:00","DJI":10425.04}
{"DATE":"2003-12-30 23:00:00","DJI":10453.92}
{"DATE":"2004-01-01 23:00:00","DJI":10409.85}
{"DATE":"2004-01-04 23:00:00","DJI":10544.07}
{"DATE":"2004-01-05 23:00:00","DJI":10538.66}
{"DATE":"2004-01-06 23:00:00","DJI":10529.03}
{"DATE":"2004-01-07 23:00:00","DJI":10592.44}
{"DATE":"2004-01-08 23:00:00","DJI":10458.89}
{"DATE":"2004-01-11 23:00:00","DJI":10485.18}
{"DATE":"2004-01-12 23:00:00","DJI":10427.18}
{"DATE":"2004-01-13 23:00:00","DJI":10538.37}
{"DATE":"2004-01-14 23:00:00","DJI":10553.85}
{"DATE":"2004-01-15 23:00:00","DJI":10600.51}
{"DATE":"2004-01-19 23:00:00","DJI":10528.66}
{"DATE":"2004-01-20 23:00:00","DJI":10623.62}
{"DATE":"2004-01-21 23:00:00","DJI":10623.18}
{"DATE":"2004-01-22 23:00:00","DJI":10568.29}
{"DATE":"2004-01-25 23:00:00","DJI":10702.51}
{"DATE":"2004-01-26 23:00:00","DJI":10609.92}
{"DATE":"2004-01-27 23:00:00","DJI":10468.37}
{"DATE":"2004-01-28 23:00:00","DJI":10510.29}
{"DATE":"2004-01-29 23:00:00","DJI":10488.07}
{"DATE":"2004-02-01 23:00:00","DJI":10499.18}
{"DATE":"2004-02-02 23:00:00","DJI":10505.18}
{"DATE":"2004-02-03 23:00:00","DJI":10470.74}
{"DATE":"2004-02-04 23:00:00","DJI":10495.55}
{"DATE":"2004-02-05 23:00:00","DJI":10593.03}
{"DATE":"2004-02-08 23:00:00","DJI":10579.03}
{"DATE":"2004-02-09 23:00:00","DJI":10613.85}
{"DATE":"2004-02-10 23:00:00","DJI":10737.7}
{"DATE":"2004-02-11 23:00:00","DJI":10694.07}
{"DATE":"2004-02-12 23:00:00","DJI":10627.85}
{"DATE":"2004-02-16 23:00:00","DJI":10714.88}
{"DATE":"2004-02-17 23:00:00","DJI":10671.99}
{"DATE":"2004-02-18 23:00:00","DJI":10664.73}
{"DATE":"2004-02-19 23:00:00","DJI":10619.03}
{"DATE":"2004-02-22 23:00:00","DJI":10609.62}
{"DATE":"2004-02-23 23:00:00","DJI":10566.37}
{"DATE":"2004-02-24 23:00:00","DJI":10601.62}
{"DATE":"2004-02-25 23:00:00","DJI":10580.14}
{"DATE":"2004-02-26 23:00:00","DJI":10583.92}
{"DATE":"2004-02-29 23:00:00","DJI":10678.14}
{"DATE":"2004-03-01 23:00:00","DJI":10591.48}
{"DATE":"2004-03-02 23:00:00","DJI":10593.11}
{"DATE":"2004-03-03 23:00:00","DJI":10588}
{"DATE":"2004-03-04 23:00:00","DJI":10595.55}
{"DATE":"2004-03-07 23:00:00","DJI":10529.48}
{"DATE":"2004-03-08 23:00:00","DJI":10456.96}
{"DATE":"2004-03-09 23:00:00","DJI":10296.89}
{"DATE":"2004-03-10 23:00:00","DJI":10128.38}
{"DATE":"2004-03-11 23:00:00","DJI":10240.08}
{"DATE":"2004-03-14 23:00:00","DJI":10102.89}
{"DATE":"2004-03-15 23:00:00","DJI":10184.67}
{"DATE":"2004-03-16 23:00:00","DJI":10300.3}
{"DATE":"2004-03-17 23:00:00","DJI":10295.78}
{"DATE":"2004-03-18 23:00:00","DJI":10186.6}
{"DATE":"2004-03-21 23:00:00","DJI":10064.75}
{"DATE":"2004-03-22 23:00:00","DJI":10063.64}
{"DATE":"2004-03-23 23:00:00","DJI":10048.23}
{"DATE":"2004-03-24 23:00:00","DJI":10218.82}