{"DATE":"1990-01-01 23:00:00","FTSE100":2434.1}
{"DATE":"1990-01-02 23:00:00","FTSE100":2463.7}
{"DATE":"1990-01-03 23:00:00","FTSE100":2451.6}
{"DATE":"1990-01-04 23:00:00","FTSE100":2444.5}
{"DATE":"1990-01-07 23:00:00","FTSE100":2431.3}
{"DATE":"1990-01-08 23:00:00","FTSE100":2436.3}
{"DATE":"1990-01-09 23:00:00","FTSE100":2412.6}
{"DATE":"1990-01-10 23:00:00","FTSE100":2417.9}
{"DATE":"1990-01-11 23:00:00","FTSE100":2380.1}
{"DATE":"1990-01-14 23:00:00","FTSE100":2366.2}
{"DATE":"1990-01-15 23:00:00","FTSE100":2349.1}
{"DATE":"1990-01-16 23:00:00","FTSE100":2373.9}
{"DATE":"1990-01-17 23:00:00","FTSE100":2336.9}
{"DATE":"1990-01-18 23:00:00","FTSE100":2335}
{"DATE":"1990-01-21 23:00:00","FTSE100":2297.1}
{"DATE":"1990-01-22 23:00:00","FTSE100":2291.1}
{"DATE":"1990-01-23 23:00:00","FTSE100":2278.6}
{"DATE":"1990-01-24 23:00:00","FTSE100":2289.9}
{"DATE":"1990-01-25 23:00:00","FTSE100":2314.5}
{"DATE":"1990-01-28 23:00:00","FTSE100":2328.8}
{"DATE":"1990-01-29 23:00:00","FTSE100":2322}
{"DATE":"1990-01-30 23:00:00","FTSE100":2337.3}
{"DATE":"1990-01-31 23:00:00","FTSE100":2345.8}
{"DATE":"1990-02-01 23:00:00","FTSE100":2355.1}
{"DATE":"1990-02-04 23:00:00","FTSE100":2348.4}
{"DATE":"1990-02-05 23:00:00","FTSE100":2321.1}
{"DATE":"1990-02-06 23:00:00","FTSE100":2307.4}
{"DATE":"1990-02-07 23:00:00","FTSE100":2331}
{"DATE":"1990-02-08 23:00:00","FTSE100":2313.6}
{"DATE":"1990-02-11 23:00:00","FTSE100":2286.9}
{"DATE":"1990-02-12 23:00:00","FTSE100":2293.2}
{"DATE":"1990-02-13 23:00:00","FTSE100":2298.3}
{"DATE":"1990-02-14 23:00:00","FTSE100":2313.8}
{"DATE":"1990-02-15 23:00:00","FTSE100":2325.9}
{"DATE":"1990-02-18 23:00:00","FTSE100":2297.1}
{"DATE":"1990-02-19 23:00:00","FTSE100":2277}
{"DATE":"1990-02-20 23:00:00","FTSE100":2259.7}
{"DATE":"1990-02-21 23:00:00","FTSE100":2269.2}
{"DATE":"1990-02-22 23:00:00","FTSE100":2236.7}
{"DATE":"1990-02-25 23:00:00","FTSE100":2249.3}
{"DATE":"1990-02-26 23:00:00","FTSE100":2254.8}
{"DATE":"1990-02-27 23:00:00","FTSE100":2255.4}
{"DATE":"1990-02-28 23:00:00","FTSE100":2238.4}
{"DATE":"1990-03-01 23:00:00","FTSE100":2254.8}
{"DATE":"1990-03-04 23:00:00","FTSE100":2230.5}
{"DATE":"1990-03-05 23:00:00","FTSE100":2216}
{"DATE":"1990-03-06 23:00:00","FTSE100":2230.3}
{"DATE":"1990-03-07 23:00:00","FTSE100":2250}
{"DATE":"1990-03-08 23:00:00","FTSE100":2234.3}
{"DATE":"1990-03-11 23:00:00","FTSE100":2222.8}
{"DATE":"1990-03-12 23:00:00","FTSE100":2224.5}
{"DATE":"1990-03-13 23:00:00","FTSE100":2226.1}
{"DATE":"1990-03-14 23:00:00","FTSE100":2234.9}
{"DATE":"1990-03-15 23:00:00","FTSE100":2263.9}
{"DATE":"1990-03-18 23:00:00","FTSE100":2238}
{"DATE":"1990-03-19 23:00:00","FTSE100":2259.7}
{"DATE":"1990-03-20 23:00:00","FTSE100":2250.3}
{"DATE":"1990-03-21 23:00:00","FTSE100":2258.9}
{"DATE":"1990-03-22 23:00:00","FTSE100":2283.9}
{"DATE":"1990-03-25 22:00:00","FTSE100":2298.2}
{"DATE":"1990-03-26 22:00:00","FTSE100":2266.2}
{"DATE":"1990-03-27 22:00:00","FTSE100":2275}
{"DATE":"1990-03-28 22:00:00","FTSE100":2263}
{"DATE":"1990-03-29 22:00:00","FTSE100":2247.9}
{"DATE":"1990-04-01 22:00:00","FTSE100":2221.6}
{"DATE":"1990-04-02 22:00:00","FTSE100":2240.7}
{"DATE":"1990-04-03 22:00:00","FTSE100":2231.6}
{"DATE":"1990-04-04 22:00:00","FTSE100":2239.5}
{"DATE":"1990-04-05 22:00:00","FTSE100":2221.1}
{"DATE":"1990-04-08 22:00:00","FTSE100":2227.7}
{"DATE":"1990-04-09 22:00:00","FTSE100":2217.5}
{"DATE":"1990-04-10 22:00:00","FTSE100":2215.5}
{"DATE":"1990-04-11 22:00:00","FTSE100":2222.1}
{"DATE":"1990-04-16 22:00:00","FTSE100":2214.5}
{"DATE":"1990-04-17 22:00:00","FTSE100":2205.9}
{"DATE":"1990-04-18 22:00:00","FTSE100":2184.7}
{"DATE":"1990-04-19 22:00:00","FTSE100":2187.1}
{"DATE":"1990-04-22 22:00:00","FTSE100":2159.2}
{"DATE":"1990-04-23 22:00:00","FTSE100":2159.9}
{"DATE":"1990-04-24 22:00:00","FTSE100":2143.1}
{"DATE":"1990-04-25 22:00:00","FTSE100":2133.6}
{"DATE":"1990-04-26 22:00:00","FTSE100":2106.6}
{"DATE":"1990-04-29 22:00:00","FTSE100":2103.4}
{"DATE":"1990-04-30 22:00:00","FTSE100":2117.9}
{"DATE":"1990-05-01 22:00:00","FTSE100":2137.6}
{"DATE":"1990-05-02 22:00:00","FTSE100":2134.9}
{"DATE":"1990-05-03 22:00:00","FTSE100":2162.2}
{"DATE":"1990-05-07 22:00:00","FTSE100":2182}
{"DATE":"1990-05-08 22:00:00","FTSE100":2162.7}
{"DATE":"1990-05-09 22:00:00","FTSE100":2157}
{"DATE":"1990-05-10 22:00:00","FTSE100":2175.9}
{"DATE":"1990-05-13 22:00:00","FTSE100":2214.5}
{"DATE":"1990-05-14 22:00:00","FTSE100":2212.2}
{"DATE":"1990-05-15 22:00:00","FTSE100":2221.1}
{"DATE":"1990-05-16 22:00:00","FTSE100":2284.4}
{"DATE":"1990-05-17 22:00:00","FTSE100":2269.1}
{"DATE":"1990-05-20 22:00:00","FTSE100":2282.1}
{"DATE":"1990-05-21 22:00:00","FTSE100":2311.3}
{"DATE":"1990-05-22 22:00:00","FTSE100":2287.4}
{"DATE":"1990-05-23 22:00:00","FTSE100":2277.1}
{"DATE":"1990-05-24 22:00:00","FTSE100":2265.6}
{"DATE":"1990-05-28 22:00:00","FTSE100":2295.6}
{"DATE":"1990-05-29 22:00:00","FTSE100":2346.2}
{"DATE":"1990-05-30 22:00:00","FTSE100":2345.1}
{"DATE":"1990-05-31 22:00:00","FTSE100":2371.4}
{"DATE":"1990-06-03 22:00:00","FTSE100":2379}
{"DATE":"1990-06-04 22:00:00","FTSE100":2380.1}
{"DATE":"1990-06-05 22:00:00","FTSE100":2358.5}
{"DATE":"1990-06-06 22:00:00","FTSE100":2378.4}
{"DATE":"1990-06-07 22:00:00","FTSE100":2366.6}
{"DATE":"1990-06-10 22:00:00","FTSE100":2348.8}
{"DATE":"1990-06-11 22:00:00","FTSE100":2370.7}
{"DATE":"1990-06-12 22:00:00","FTSE100":2405.4}
{"DATE":"1990-06-13 22:00:00","FTSE100":2403}
{"DATE":"1990-06-14 22:00:00","FTSE100":2392.3}
{"DATE":"1990-06-17 22:00:00","FTSE100":2370.5}
{"DATE":"1990-06-18 22:00:00","FTSE100":2369.7}
{"DATE":"1990-06-19 22:00:00","FTSE100":2371.2}
{"DATE":"1990-06-20 22:00:00","FTSE100":2370.3}
{"DATE":"1990-06-21 22:00:00","FTSE100":2378.5}
{"DATE":"1990-06-24 22:00:00","FTSE100":2398.5}
{"DATE":"1990-06-25 22:00:00","FTSE100":2399.8}
{"DATE":"1990-06-26 22:00:00","FTSE100":2373.5}
{"DATE":"1990-06-27 22:00:00","FTSE100":2355.7}
{"DATE":"1990-06-28 22:00:00","FTSE100":2374.6}
{"DATE":"1990-07-01 22:00:00","FTSE100":2372}
{"DATE":"1990-07-02 22:00:00","FTSE100":2371.7}
{"DATE":"1990-07-03 22:00:00","FTSE100":2355.5}
{"DATE":"1990-07-04 22:00:00","FTSE100":2331.4}
{"DATE":"1990-07-05 22:00:00","FTSE100":2340}
{"DATE":"1990-07-08 22:00:00","FTSE100":2337.5}
{"DATE":"1990-07-09 22:00:00","FTSE100":2327.5}
{"DATE":"1990-07-10 22:00:00","FTSE100":2360.5}
{"DATE":"1990-07-11 22:00:00","FTSE100":2370.5}
{"DATE":"1990-07-12 22:00:00","FTSE100":2382.2}
{"DATE":"1990-07-15 22:00:00","FTSE100":2406.5}
{"DATE":"1990-07-16 22:00:00","FTSE100":2415}
{"DATE":"1990-07-17 22:00:00","FTSE100":2402}
{"DATE":"1990-07-18 22:00:00","FTSE100":2387.3}
{"DATE":"1990-07-19 22:00:00","FTSE100":2400.1}
{"DATE":"1990-07-22 22:00:00","FTSE100":2359.7}
{"DATE":"1990-07-23 22:00:00","FTSE100":2360.9}
{"DATE":"1990-07-24 22:00:00","FTSE100":2364.7}
{"DATE":"1990-07-25 22:00:00","FTSE100":2344.1}
{"DATE":"1990-07-26 22:00:00","FTSE100":2330.1}
{"DATE":"1990-07-29 22:00:00","FTSE100":2316.5}
{"DATE":"1990-07-30 22:00:00","FTSE100":2326.2}
{"DATE":"1990-07-31 22:00:00","FTSE100":2339}
{"DATE":"1990-08-01 22:00:00","FTSE100":2304.5}
{"DATE":"1990-08-02 22:00:00","FTSE100":2284.6}
{"DATE":"1990-08-05 22:00:00","FTSE100":2220.2}
{"DATE":"1990-08-06 22:00:00","FTSE100":2235.8}
{"DATE":"1990-08-07 22:00:00","FTSE100":2237.5}
{"DATE":"1990-08-08 22:00:00","FTSE100":2244.9}
{"DATE":"1990-08-09 22:00:00","FTSE100":2233.8}
{"DATE":"1990-08-12 22:00:00","FTSE100":2219.5}
{"DATE":"1990-08-13 22:00:00","FTSE100":2234}
{"DATE":"1990-08-14 22:00:00","FTSE100":2239.3}
{"DATE":"1990-08-15 22:00:00","FTSE100":2222.1}
{"DATE":"1990-08-16 22:00:00","FTSE100":2176.9}
{"DATE":"1990-08-19 22:00:00","FTSE100":2156.6}
{"DATE":"1990-08-20 22:00:00","FTSE100":2108.1}
{"DATE":"1990-08-21 22:00:00","FTSE100":2104.8}
{"DATE":"1990-08-22 22:00:00","FTSE100":2075}
{"DATE":"1990-08-23 22:00:00","FTSE100":2086.4}
{"DATE":"1990-08-27 22:00:00","FTSE100":2126.1}
{"DATE":"1990-08-28 22:00:00","FTSE100":2125.7}
{"DATE":"1990-08-29 22:00:00","FTSE100":2153.6}
{"DATE":"1990-08-30 22:00:00","FTSE100":2162.8}
{"DATE":"1990-09-02 22:00:00","FTSE100":2166.6}
{"DATE":"1990-09-03 22:00:00","FTSE100":2148}
{"DATE":"1990-09-04 22:00:00","FTSE100":2152.2}
{"DATE":"1990-09-05 22:00:00","FTSE100":2120.9}
{"DATE":"1990-09-06 22:00:00","FTSE100":2122.9}
{"DATE":"1990-09-09 22:00:00","FTSE100":2147}
{"DATE":"1990-09-10 22:00:00","FTSE100":2144.3}
{"DATE":"1990-09-11 22:00:00","FTSE100":2142.3}
{"DATE":"1990-09-12 22:00:00","FTSE100":2127.1}
{"DATE":"1990-09-13 22:00:00","FTSE100":2093.8}
{"DATE":"1990-09-16 22:00:00","FTSE100":2094.3}
{"DATE":"1990-09-17 22:00:00","FTSE100":2064}
{"DATE":"1990-09-18 22:00:00","FTSE100":2065.8}
{"DATE":"1990-09-19 22:00:00","FTSE100":2016.9}
{"DATE":"1990-09-20 22:00:00","FTSE100":2025.5}
{"DATE":"1990-09-23 22:00:00","FTSE100":1990.3}
{"DATE":"1990-09-24 22:00:00","FTSE100":1999.2}
{"DATE":"1990-09-25 22:00:00","FTSE100":2000}
{"DATE":"1990-09-26 22:00:00","FTSE100":2009.1}
{"DATE":"1990-09-27 22:00:00","FTSE100":1990.2}
{"DATE":"1990-09-30 23:00:00","FTSE100":2030.9}
{"DATE":"1990-10-01 23:00:00","FTSE100":2058.5}
{"DATE":"1990-10-02 23:00:00","FTSE100":2087}
{"DATE":"1990-10-03 23:00:00","FTSE100":2070.4}
{"DATE":"1990-10-04 23:00:00","FTSE100":2143.9}
{"DATE":"1990-10-07 23:00:00","FTSE100":2201.6}
{"DATE":"1990-10-08 23:00:00","FTSE100":2134.1}
{"DATE":"1990-10-09 23:00:00","FTSE100":2121.8}
{"DATE":"1990-10-10 23:00:00","FTSE100":2102.2}
{"DATE":"1990-10-11 23:00:00","FTSE100":2100.4}
{"DATE":"1990-10-14 23:00:00","FTSE100":2101.9}
{"DATE":"1990-10-15 23:00:00","FTSE100":2083.6}
{"DATE":"1990-10-16 23:00:00","FTSE100":2068}
{"DATE":"1990-10-17 23:00:00","FTSE100":2082.6}
{"DATE":"1990-10-18 23:00:00","FTSE100":2089}
{"DATE":"1990-10-21 23:00:00","FTSE100":2102}
{"DATE":"1990-10-22 23:00:00","FTSE100":2127}
{"DATE":"1990-10-23 23:00:00","FTSE100":2110.5}
{"DATE":"1990-10-24 23:00:00","FTSE100":2088.7}
{"DATE":"1990-10-25 23:00:00","FTSE100":2063.1}
{"DATE":"1990-10-28 23:00:00","FTSE100":2062.1}
{"DATE":"1990-10-29 23:00:00","FTSE100":2033.9}
{"DATE":"1990-10-30 23:00:00","FTSE100":2050.3}
{"DATE":"1990-10-31 23:00:00","FTSE100":2028}
{"DATE":"1990-11-01 23:00:00","FTSE100":2030.7}
{"DATE":"1990-11-04 23:00:00","FTSE100":2050.1}
{"DATE":"1990-11-05 23:00:00","FTSE100":2069.8}
{"DATE":"1990-11-06 23:00:00","FTSE100":2059.2}
{"DATE":"1990-11-07 23:00:00","FTSE100":2036.2}
{"DATE":"1990-11-08 23:00:00","FTSE100":2040.6}
{"DATE":"1990-11-11 23:00:00","FTSE100":2051.9}
{"DATE":"1990-11-12 23:00:00","FTSE100":2056}
{"DATE":"1990-11-13 23:00:00","FTSE100":2046}
{"DATE":"1990-11-14 23:00:00","FTSE100":2060}
{"DATE":"1990-11-15 23:00:00","FTSE100":2068}
{"DATE":"1990-11-18 23:00:00","FTSE100":2095.9}
{"DATE":"1990-11-19 23:00:00","FTSE100":2115.2}
{"DATE":"1990-11-20 23:00:00","FTSE100":2126.3}
{"DATE":"1990-11-21 23:00:00","FTSE100":2127.9}
{"DATE":"1990-11-22 23:00:00","FTSE100":2170.5}
{"DATE":"1990-11-25 23:00:00","FTSE100":2151.9}
{"DATE":"1990-11-26 23:00:00","FTSE100":2159.5}
{"DATE":"1990-11-27 23:00:00","FTSE100":2144.3}
{"DATE":"1990-11-28 23:00:00","FTSE100":2135.6}
{"DATE":"1990-11-29 23:00:00","FTSE100":2149.4}
{"DATE":"1990-12-02 23:00:00","FTSE100":2162.7}
{"DATE":"1990-12-03 23:00:00","FTSE100":2146.3}
{"DATE":"1990-12-04 23:00:00","FTSE100":2152.6}
{"DATE":"1990-12-05 23:00:00","FTSE100":2177.5}
{"DATE":"1990-12-06 23:00:00","FTSE100":2183.4}
{"DATE":"1990-12-09 23:00:00","FTSE100":2182.5}
{"DATE":"1990-12-10 23:00:00","FTSE100":2165.8}
{"DATE":"1990-12-11 23:00:00","FTSE100":2156.9}
{"DATE":"1990-12-12 23:00:00","FTSE100":2172.2}
{"DATE":"1990-12-13 23:00:00","FTSE100":2168.4}
{"DATE":"1990-12-16 23:00:00","FTSE100":2157.9}
{"DATE":"1990-12-17 23:00:00","FTSE100":2161.8}
{"DATE":"1990-12-18 23:00:00","FTSE100":2178.7}
{"DATE":"1990-12-19 23:00:00","FTSE100":2158.8}
{"DATE":"1990-12-20 23:00:00","FTSE100":2164.4}
{"DATE":"1990-12-23 23:00:00","FTSE100":2156.3}
{"DATE":"1990-12-26 23:00:00","FTSE100":2167.8}
{"DATE":"1990-12-27 23:00:00","FTSE100":2160.4}
{"DATE":"1990-12-30 23:00:00","FTSE100":2143.5}
{"DATE":"1991-01-01 23:00:00","FTSE100":2128.3}
{"DATE":"1991-01-02 23:00:00","FTSE100":2117.8}
{"DATE":"1991-01-03 23:00:00","FTSE100":2126.1}
{"DATE":"1991-01-06 23:00:00","FTSE100":2113.3}
{"DATE":"1991-01-07 23:00:00","FTSE100":2099.9}
{"DATE":"1991-01-08 23:00:00","FTSE100":2128.9}
{"DATE":"1991-01-09 23:00:00","FTSE100":2108.7}
{"DATE":"1991-01-10 23:00:00","FTSE100":2106.1}
{"DATE":"1991-01-13 23:00:00","FTSE100":2080.8}
{"DATE":"1991-01-14 23:00:00","FTSE100":2070.9}
{"DATE":"1991-01-15 23:00:00","FTSE100":2054.8}
{"DATE":"1991-01-16 23:00:00","FTSE100":2104.6}
{"DATE":"1991-01-17 23:00:00","FTSE100":2102.7}
{"DATE":"1991-01-20 23:00:00","FTSE100":2084}
{"DATE":"1991-01-21 23:00:00","FTSE100":2081.6}
{"DATE":"1991-01-22 23:00:00","FTSE100":2080.5}
{"DATE":"1991-01-23 23:00:00","FTSE100":2099.3}
{"DATE":"1991-01-24 23:00:00","FTSE100":2103}
{"DATE":"1991-01-27 23:00:00","FTSE100":2118}
{"DATE":"1991-01-28 23:00:00","FTSE100":2113.8}
{"DATE":"1991-01-29 23:00:00","FTSE100":2152.6}
{"DATE":"1991-01-30 23:00:00","FTSE100":2170.3}
{"DATE":"1991-01-31 23:00:00","FTSE100":2165.7}
{"DATE":"1991-02-03 23:00:00","FTSE100":2172.4}
{"DATE":"1991-02-04 23:00:00","FTSE100":2202}
{"DATE":"1991-02-05 23:00:00","FTSE100":2194.8}
{"DATE":"1991-02-06 23:00:00","FTSE100":2243.7}
{"DATE":"1991-02-07 23:00:00","FTSE100":2245.2}
{"DATE":"1991-02-10 23:00:00","FTSE100":2279}
{"DATE":"1991-02-11 23:00:00","FTSE100":2264.5}
{"DATE":"1991-02-12 23:00:00","FTSE100":2267.8}
{"DATE":"1991-02-13 23:00:00","FTSE100":2294.4}
{"DATE":"1991-02-14 23:00:00","FTSE100":2296.9}
{"DATE":"1991-02-17 23:00:00","FTSE100":2318.3}
{"DATE":"1991-02-18 23:00:00","FTSE100":2312.4}
{"DATE":"1991-02-19 23:00:00","FTSE100":2296.8}
{"DATE":"1991-02-20 23:00:00","FTSE100":2312.4}
{"DATE":"1991-02-21 23:00:00","FTSE100":2314.3}
{"DATE":"1991-02-24 23:00:00","FTSE100":2335.5}
{"DATE":"1991-02-25 23:00:00","FTSE100":2322.2}
{"DATE":"1991-02-26 23:00:00","FTSE100":2348}
{"DATE":"1991-02-27 23:00:00","FTSE100":2380.9}
{"DATE":"1991-02-28 23:00:00","FTSE100":2386.9}
{"DATE":"1991-03-03 23:00:00","FTSE100":2382.9}
{"DATE":"1991-03-04 23:00:00","FTSE100":2420.1}
{"DATE":"1991-03-05 23:00:00","FTSE100":2459.9}
{"DATE":"1991-03-06 23:00:00","FTSE100":2437.7}
{"DATE":"1991-03-07 23:00:00","FTSE100":2455}
{"DATE":"1991-03-10 23:00:00","FTSE100":2459.1}
{"DATE":"1991-03-11 23:00:00","FTSE100":2454.8}
{"DATE":"1991-03-12 23:00:00","FTSE100":2448.2}
{"DATE":"1991-03-13 23:00:00","FTSE100":2500.6}
{"DATE":"1991-03-14 23:00:00","FTSE100":2494.2}
{"DATE":"1991-03-17 23:00:00","FTSE100":2490.6}
{"DATE":"1991-03-18 23:00:00","FTSE100":2459}
{"DATE":"1991-03-19 23:00:00","FTSE100":2441.2}
{"DATE":"1991-03-20 23:00:00","FTSE100":2474.8}
{"DATE":"1991-03-21 23:00:00","FTSE100":2440.5}
{"DATE":"1991-03-24 23:00:00","FTSE100":2431.9}
{"DATE":"1991-03-25 23:00:00","FTSE100":2437.6}
{"DATE":"1991-03-26 23:00:00","FTSE100":2464.6}
{"DATE":"1991-03-27 23:00:00","FTSE100":2456.5}
{"DATE":"1991-04-01 22:00:00","FTSE100":2488.3}
{"DATE":"1991-04-02 22:00:00","FTSE100":2519.1}
{"DATE":"1991-04-03 22:00:00","FTSE100":2524.5}
{"DATE":"1991-04-04 22:00:00","FTSE100":2545.3}
{"DATE":"1991-04-07 22:00:00","FTSE100":2529.9}
{"DATE":"1991-04-08 22:00:00","FTSE100":2527.2}
{"DATE":"1991-04-09 22:00:00","FTSE100":2518.8}
{"DATE":"1991-04-10 22:00:00","FTSE100":2531.6}
{"DATE":"1991-04-11 22:00:00","FTSE100":2526.1}
{"DATE":"1991-04-14 22:00:00","FTSE100":2542.8}
{"DATE":"1991-04-15 22:00:00","FTSE100":2519.5}
{"DATE":"1991-04-16 22:00:00","FTSE100":2545}
{"DATE":"1991-04-17 22:00:00","FTSE100":2538.4}
{"DATE":"1991-04-18 22:00:00","FTSE100":2520.1}
{"DATE":"1991-04-21 22:00:00","FTSE100":2490.8}
{"DATE":"1991-04-22 22:00:00","FTSE100":2503.8}
{"DATE":"1991-04-23 22:00:00","FTSE100":2488.6}
{"DATE":"1991-04-24 22:00:00","FTSE100":2482.1}
{"DATE":"1991-04-25 22:00:00","FTSE100":2471.3}
{"DATE":"1991-04-28 22:00:00","FTSE100":2498.2}
{"DATE":"1991-04-29 22:00:00","FTSE100":2486.2}
{"DATE":"1991-04-30 22:00:00","FTSE100":2508.4}
{"DATE":"1991-05-01 22:00:00","FTSE100":2530.7}
{"DATE":"1991-05-02 22:00:00","FTSE100":2522.7}
{"DATE":"1991-05-06 22:00:00","FTSE100":2540.5}
{"DATE":"1991-05-07 22:00:00","FTSE100":2523.4}
{"DATE":"1991-05-08 22:00:00","FTSE100":2541.8}
{"DATE":"1991-05-09 22:00:00","FTSE100":2524.3}
{"DATE":"1991-05-12 22:00:00","FTSE100":2486.6}
{"DATE":"1991-05-13 22:00:00","FTSE100":2463.7}
{"DATE":"1991-05-14 22:00:00","FTSE100":2459.4}
{"DATE":"1991-05-15 22:00:00","FTSE100":2471.9}
{"DATE":"1991-05-16 22:00:00","FTSE100":2453.9}
{"DATE":"1991-05-19 22:00:00","FTSE100":2466.6}
{"DATE":"1991-05-20 22:00:00","FTSE100":2482.7}
{"DATE":"1991-05-21 22:00:00","FTSE100":2465.9}
{"DATE":"1991-05-22 22:00:00","FTSE100":2482.8}
{"DATE":"1991-05-23 22:00:00","FTSE100":2471.1}
{"DATE":"1991-05-27 22:00:00","FTSE100":2479.7}
{"DATE":"1991-05-28 22:00:00","FTSE100":2492.9}
{"DATE":"1991-05-29 22:00:00","FTSE100":2491.2}
{"DATE":"1991-05-30 22:00:00","FTSE100":2499.5}
{"DATE":"1991-06-02 22:00:00","FTSE100":2515.8}
{"DATE":"1991-06-03 22:00:00","FTSE100":2506}
{"DATE":"1991-06-04 22:00:00","FTSE100":2521.5}
{"DATE":"1991-06-05 22:00:00","FTSE100":2525.3}
{"DATE":"1991-06-06 22:00:00","FTSE100":2506.3}
{"DATE":"1991-06-09 22:00:00","FTSE100":2511.9}
{"DATE":"1991-06-10 22:00:00","FTSE100":2542.6}
{"DATE":"1991-06-11 22:00:00","FTSE100":2520.2}
{"DATE":"1991-06-12 22:00:00","FTSE100":2514.6}
{"DATE":"1991-06-13 22:00:00","FTSE100":2522.3}
{"DATE":"1991-06-16 22:00:00","FTSE100":2524}
{"DATE":"1991-06-17 22:00:00","FTSE100":2516}
{"DATE":"1991-06-18 22:00:00","FTSE100":2484.7}
{"DATE":"1991-06-19 22:00:00","FTSE100":2479.9}
{"DATE":"1991-06-20 22:00:00","FTSE100":2487.5}
{"DATE":"1991-06-23 22:00:00","FTSE100":2458.3}
{"DATE":"1991-06-24 22:00:00","FTSE100":2461.2}
{"DATE":"1991-06-25 22:00:00","FTSE100":2437.3}
{"DATE":"1991-06-26 22:00:00","FTSE100":2452.5}
{"DATE":"1991-06-27 22:00:00","FTSE100":2414.8}
{"DATE":"1991-06-30 22:00:00","FTSE100":2443.6}
{"DATE":"1991-07-01 22:00:00","FTSE100":2460.2}
{"DATE":"1991-07-02 22:00:00","FTSE100":2448.2}
{"DATE":"1991-07-03 22:00:00","FTSE100":2470.4}
{"DATE":"1991-07-04 22:00:00","FTSE100":2484.7}
{"DATE":"1991-07-07 22:00:00","FTSE100":2466.8}
{"DATE":"1991-07-08 22:00:00","FTSE100":2487.9}
{"DATE":"1991-07-09 22:00:00","FTSE100":2508.4}
{"DATE":"1991-07-10 22:00:00","FTSE100":2510.5}
{"DATE":"1991-07-11 22:00:00","FTSE100":2497.4}
{"DATE":"1991-07-14 22:00:00","FTSE100":2532.5}
{"DATE":"1991-07-15 22:00:00","FTSE100":2556.8}
{"DATE":"1991-07-16 22:00:00","FTSE100":2561}
{"DATE":"1991-07-17 22:00:00","FTSE100":2547.3}
{"DATE":"1991-07-18 22:00:00","FTSE100":2541.5}
{"DATE":"1991-07-21 22:00:00","FTSE100":2558.5}
{"DATE":"1991-07-22 22:00:00","FTSE100":2587.9}
{"DATE":"1991-07-23 22:00:00","FTSE100":2580.5}
{"DATE":"1991-07-24 22:00:00","FTSE100":2579.6}
{"DATE":"1991-07-25 22:00:00","FTSE100":2589.3}
{"DATE":"1991-07-28 22:00:00","FTSE100":2595}
{"DATE":"1991-07-29 22:00:00","FTSE100":2595.6}
{"DATE":"1991-07-30 22:00:00","FTSE100":2588.8}
{"DATE":"1991-07-31 22:00:00","FTSE100":2591.7}
{"DATE":"1991-08-01 22:00:00","FTSE100":2601.7}
{"DATE":"1991-08-04 22:00:00","FTSE100":2585.4}
{"DATE":"1991-08-05 22:00:00","FTSE100":2573.3}
{"DATE":"1991-08-06 22:00:00","FTSE100":2597.4}
{"DATE":"1991-08-07 22:00:00","FTSE100":2600.6}
{"DATE":"1991-08-08 22:00:00","FTSE100":2570.6}
{"DATE":"1991-08-11 22:00:00","FTSE100":2569.4}
{"DATE":"1991-08-12 22:00:00","FTSE100":2584.9}
{"DATE":"1991-08-13 22:00:00","FTSE100":2608.8}
{"DATE":"1991-08-14 22:00:00","FTSE100":2617.2}
{"DATE":"1991-08-15 22:00:00","FTSE100":2621}
{"DATE":"1991-08-18 22:00:00","FTSE100":2540.5}
{"DATE":"1991-08-19 22:00:00","FTSE100":2554.5}
{"DATE":"1991-08-20 22:00:00","FTSE100":2601.9}
{"DATE":"1991-08-21 22:00:00","FTSE100":2623}
{"DATE":"1991-08-22 22:00:00","FTSE100":2640.7}
{"DATE":"1991-08-26 22:00:00","FTSE100":2619.8}
{"DATE":"1991-08-27 22:00:00","FTSE100":2624.2}
{"DATE":"1991-08-28 22:00:00","FTSE100":2638.2}
{"DATE":"1991-08-29 22:00:00","FTSE100":2645.7}
{"DATE":"1991-09-01 22:00:00","FTSE100":2679.6}
{"DATE":"1991-09-02 22:00:00","FTSE100":2669}
{"DATE":"1991-09-03 22:00:00","FTSE100":2664.6}
{"DATE":"1991-09-04 22:00:00","FTSE100":2663.3}
{"DATE":"1991-09-05 22:00:00","FTSE100":2667.4}
{"DATE":"1991-09-08 22:00:00","FTSE100":2653.2}
{"DATE":"1991-09-09 22:00:00","FTSE100":2630.8}
{"DATE":"1991-09-10 22:00:00","FTSE100":2626.6}
{"DATE":"1991-09-11 22:00:00","FTSE100":2641.9}
{"DATE":"1991-09-12 22:00:00","FTSE100":2625.8}
{"DATE":"1991-09-15 22:00:00","FTSE100":2606}
{"DATE":"1991-09-16 22:00:00","FTSE100":2594.4}
{"DATE":"1991-09-17 22:00:00","FTSE100":2583.6}
{"DATE":"1991-09-18 22:00:00","FTSE100":2588.7}
{"DATE":"1991-09-19 22:00:00","FTSE100":2600.3}
{"DATE":"1991-09-22 22:00:00","FTSE100":2579.5}
{"DATE":"1991-09-23 22:00:00","FTSE100":2576.6}
{"DATE":"1991-09-24 22:00:00","FTSE100":2597.8}
{"DATE":"1991-09-25 22:00:00","FTSE100":2595.6}
{"DATE":"1991-09-26 22:00:00","FTSE100":2599}
{"DATE":"1991-09-29 23:00:00","FTSE100":2621.7}
{"DATE":"1991-09-30 23:00:00","FTSE100":2645.6}
{"DATE":"1991-10-01 23:00:00","FTSE100":2644.2}
{"DATE":"1991-10-02 23:00:00","FTSE100":2625.6}
{"DATE":"1991-10-03 23:00:00","FTSE100":2624.6}
{"DATE":"1991-10-06 23:00:00","FTSE100":2596.2}
{"DATE":"1991-10-07 23:00:00","FTSE100":2599.5}
{"DATE":"1991-10-08 23:00:00","FTSE100":2584.1}
{"DATE":"1991-10-09 23:00:00","FTSE100":2570.8}
{"DATE":"1991-10-10 23:00:00","FTSE100":2555}
{"DATE":"1991-10-13 23:00:00","FTSE100":2574.5}
{"DATE":"1991-10-14 23:00:00","FTSE100":2576.7}
{"DATE":"1991-10-15 23:00:00","FTSE100":2579}
{"DATE":"1991-10-16 23:00:00","FTSE100":2588.7}
{"DATE":"1991-10-17 23:00:00","FTSE100":2601.1}
{"DATE":"1991-10-20 23:00:00","FTSE100":2575.7}
{"DATE":"1991-10-21 23:00:00","FTSE100":2559.5}
{"DATE":"1991-10-22 23:00:00","FTSE100":2561.1}
{"DATE":"1991-10-23 23:00:00","FTSE100":2528.3}
{"DATE":"1991-10-24 23:00:00","FTSE100":2514.7}
{"DATE":"1991-10-27 23:00:00","FTSE100":2558.5}
{"DATE":"1991-10-28 23:00:00","FTSE100":2553.3}
{"DATE":"1991-10-29 23:00:00","FTSE100":2577.1}
{"DATE":"1991-10-30 23:00:00","FTSE100":2566}
{"DATE":"1991-10-31 23:00:00","FTSE100":2549.5}
{"DATE":"1991-11-03 23:00:00","FTSE100":2527.8}
{"DATE":"1991-11-04 23:00:00","FTSE100":2540.9}
{"DATE":"1991-11-05 23:00:00","FTSE100":2534.2}
{"DATE":"1991-11-06 23:00:00","FTSE100":2538}
{"DATE":"1991-11-07 23:00:00","FTSE100":2559}
{"DATE":"1991-11-10 23:00:00","FTSE100":2554.9}
{"DATE":"1991-11-11 23:00:00","FTSE100":2575.5}
{"DATE":"1991-11-12 23:00:00","FTSE100":2546.5}
{"DATE":"1991-11-13 23:00:00","FTSE100":2561.6}
{"DATE":"1991-11-14 23:00:00","FTSE100":2546.6}
{"DATE":"1991-11-17 23:00:00","FTSE100":2502.9}
{"DATE":"1991-11-18 23:00:00","FTSE100":2463.1}
{"DATE":"1991-11-19 23:00:00","FTSE100":2472.6}
{"DATE":"1991-11-20 23:00:00","FTSE100":2463.5}
{"DATE":"1991-11-21 23:00:00","FTSE100":2446.3}
{"DATE":"1991-11-24 23:00:00","FTSE100":2456.2}
{"DATE":"1991-11-25 23:00:00","FTSE100":2471.5}
{"DATE":"1991-11-26 23:00:00","FTSE100":2447.5}
{"DATE":"1991-11-27 23:00:00","FTSE100":2428.6}
{"DATE":"1991-11-28 23:00:00","FTSE100":2420.2}
{"DATE":"1991-12-01 23:00:00","FTSE100":2414.9}
{"DATE":"1991-12-02 23:00:00","FTSE100":2420.2}
{"DATE":"1991-12-03 23:00:00","FTSE100":2423.8}
{"DATE":"1991-12-04 23:00:00","FTSE100":2407}
{"DATE":"1991-12-05 23:00:00","FTSE100":2388.7}
{"DATE":"1991-12-08 23:00:00","FTSE100":2409.6}
{"DATE":"1991-12-09 23:00:00","FTSE100":2392}
{"DATE":"1991-12-10 23:00:00","FTSE100":2380.2}
{"DATE":"1991-12-11 23:00:00","FTSE100":2423.3}
{"DATE":"1991-12-12 23:00:00","FTSE100":2451.6}
{"DATE":"1991-12-15 23:00:00","FTSE100":2440.8}
{"DATE":"1991-12-16 23:00:00","FTSE100":2432.9}
{"DATE":"1991-12-17 23:00:00","FTSE100":2413.6}
{"DATE":"1991-12-18 23:00:00","FTSE100":2391.6}
{"DATE":"1991-12-19 23:00:00","FTSE100":2358.1}
{"DATE":"1991-12-22 23:00:00","FTSE100":2345.4}
{"DATE":"1991-12-23 23:00:00","FTSE100":2384.4}
{"DATE":"1991-12-26 23:00:00","FTSE100":2418.7}
{"DATE":"1991-12-29 23:00:00","FTSE100":2420}
{"DATE":"1991-12-30 23:00:00","FTSE100":2493.1}
{"DATE":"1992-01-01 23:00:00","FTSE100":2492.8}
{"DATE":"1992-01-02 23:00:00","FTSE100":2504.1}
{"DATE":"1992-01-05 23:00:00","FTSE100":2493.2}
{"DATE":"1992-01-06 23:00:00","FTSE100":2482.9}
{"DATE":"1992-01-07 23:00:00","FTSE100":2467.1}
{"DATE":"1992-01-08 23:00:00","FTSE100":2497.9}
{"DATE":"1992-01-09 23:00:00","FTSE100":2477.9}
{"DATE":"1992-01-12 23:00:00","FTSE100":2490.1}
{"DATE":"1992-01-13 23:00:00","FTSE100":2516.3}
{"DATE":"1992-01-14 23:00:00","FTSE100":2537.1}
{"DATE":"1992-01-15 23:00:00","FTSE100":2541.6}
{"DATE":"1992-01-16 23:00:00","FTSE100":2536.7}
{"DATE":"1992-01-19 23:00:00","FTSE100":2544.9}
{"DATE":"1992-01-20 23:00:00","FTSE100":2543.4}
{"DATE":"1992-01-21 23:00:00","FTSE100":2522}
{"DATE":"1992-01-22 23:00:00","FTSE100":2525.3}
{"DATE":"1992-01-23 23:00:00","FTSE100":2510.4}
{"DATE":"1992-01-26 23:00:00","FTSE100":2539.9}
{"DATE":"1992-01-27 23:00:00","FTSE100":2552}
{"DATE":"1992-01-28 23:00:00","FTSE100":2546.5}
{"DATE":"1992-01-29 23:00:00","FTSE100":2550.8}
{"DATE":"1992-01-30 23:00:00","FTSE100":2571.2}
{"DATE":"1992-02-02 23:00:00","FTSE100":2560.2}
{"DATE":"1992-02-03 23:00:00","FTSE100":2556.8}
{"DATE":"1992-02-04 23:00:00","FTSE100":2547.1}
{"DATE":"1992-02-05 23:00:00","FTSE100":2534.3}
{"DATE":"1992-02-06 23:00:00","FTSE100":2517.2}
{"DATE":"1992-02-09 23:00:00","FTSE100":2538.4}
{"DATE":"1992-02-10 23:00:00","FTSE100":2537.1}
{"DATE":"1992-02-11 23:00:00","FTSE100":2523.7}
{"DATE":"1992-02-12 23:00:00","FTSE100":2522.6}
{"DATE":"1992-02-13 23:00:00","FTSE100":2513.9}
{"DATE":"1992-02-16 23:00:00","FTSE100":2541}
{"DATE":"1992-02-17 23:00:00","FTSE100":2555.9}
{"DATE":"1992-02-18 23:00:00","FTSE100":2536.7}
{"DATE":"1992-02-19 23:00:00","FTSE100":2543.4}
{"DATE":"1992-02-20 23:00:00","FTSE100":2542.3}
{"DATE":"1992-02-23 23:00:00","FTSE100":2559.7}
{"DATE":"1992-02-24 23:00:00","FTSE100":2546.8}
{"DATE":"1992-02-25 23:00:00","FTSE100":2565}
{"DATE":"1992-02-26 23:00:00","FTSE100":2562}
{"DATE":"1992-02-27 23:00:00","FTSE100":2562.1}
{"DATE":"1992-03-01 23:00:00","FTSE100":2554.3}
{"DATE":"1992-03-02 23:00:00","FTSE100":2565.4}
{"DATE":"1992-03-03 23:00:00","FTSE100":2558.4}
{"DATE":"1992-03-04 23:00:00","FTSE100":2538.3}
{"DATE":"1992-03-05 23:00:00","FTSE100":2533.1}
{"DATE":"1992-03-08 23:00:00","FTSE100":2550.7}
{"DATE":"1992-03-09 23:00:00","FTSE100":2574.8}
{"DATE":"1992-03-10 23:00:00","FTSE100":2522.4}
{"DATE":"1992-03-11 23:00:00","FTSE100":2493.3}
{"DATE":"1992-03-12 23:00:00","FTSE100":2476}
{"DATE":"1992-03-15 23:00:00","FTSE100":2470.7}
{"DATE":"1992-03-16 23:00:00","FTSE100":2491.2}
{"DATE":"1992-03-17 23:00:00","FTSE100":2464.7}
{"DATE":"1992-03-18 23:00:00","FTSE100":2467.6}
{"DATE":"1992-03-19 23:00:00","FTSE100":2456.6}
{"DATE":"1992-03-22 23:00:00","FTSE100":2441}
{"DATE":"1992-03-23 23:00:00","FTSE100":2458.7}
{"DATE":"1992-03-24 23:00:00","FTSE100":2464.9}
{"DATE":"1992-03-25 23:00:00","FTSE100":2472.2}
{"DATE":"1992-03-26 23:00:00","FTSE100":2447.9}
{"DATE":"1992-03-29 22:00:00","FTSE100":2452.9}
{"DATE":"1992-03-30 22:00:00","FTSE100":2440.1}
{"DATE":"1992-03-31 22:00:00","FTSE100":2408.6}
{"DATE":"1992-04-01 22:00:00","FTSE100":2405.4}
{"DATE":"1992-04-02 22:00:00","FTSE100":2382.7}
{"DATE":"1992-04-05 22:00:00","FTSE100":2400.9}
{"DATE":"1992-04-06 22:00:00","FTSE100":2404.2}
{"DATE":"1992-04-07 22:00:00","FTSE100":2393.2}
{"DATE":"1992-04-08 22:00:00","FTSE100":2436.4}
{"DATE":"1992-04-09 22:00:00","FTSE100":2572.6}
{"DATE":"1992-04-12 22:00:00","FTSE100":2591}
{"DATE":"1992-04-13 22:00:00","FTSE100":2600.5}
{"DATE":"1992-04-14 22:00:00","FTSE100":2640.2}
{"DATE":"1992-04-15 22:00:00","FTSE100":2638.6}
{"DATE":"1992-04-20 22:00:00","FTSE100":2625.8}
{"DATE":"1992-04-21 22:00:00","FTSE100":2607.8}
{"DATE":"1992-04-22 22:00:00","FTSE100":2609.8}
{"DATE":"1992-04-23 22:00:00","FTSE100":2643}
{"DATE":"1992-04-26 22:00:00","FTSE100":2658.2}
{"DATE":"1992-04-27 22:00:00","FTSE100":2651}
{"DATE":"1992-04-28 22:00:00","FTSE100":2664.9}
{"DATE":"1992-04-29 22:00:00","FTSE100":2654.1}
{"DATE":"1992-04-30 22:00:00","FTSE100":2659.8}
{"DATE":"1992-05-04 22:00:00","FTSE100":2662.2}
{"DATE":"1992-05-05 22:00:00","FTSE100":2698.7}
{"DATE":"1992-05-06 22:00:00","FTSE100":2701.9}
{"DATE":"1992-05-07 22:00:00","FTSE100":2725.7}
{"DATE":"1992-05-10 22:00:00","FTSE100":2737.8}
{"DATE":"1992-05-11 22:00:00","FTSE100":2722.4}
{"DATE":"1992-05-12 22:00:00","FTSE100":2720.5}
{"DATE":"1992-05-13 22:00:00","FTSE100":2694.7}
{"DATE":"1992-05-14 22:00:00","FTSE100":2682.6}
{"DATE":"1992-05-17 22:00:00","FTSE100":2703.6}
{"DATE":"1992-05-18 22:00:00","FTSE100":2700.6}
{"DATE":"1992-05-19 22:00:00","FTSE100":2711.9}
{"DATE":"1992-05-20 22:00:00","FTSE100":2702}
{"DATE":"1992-05-21 22:00:00","FTSE100":2715}
{"DATE":"1992-05-25 22:00:00","FTSE100":2704.6}
{"DATE":"1992-05-26 22:00:00","FTSE100":2698.6}
{"DATE":"1992-05-27 22:00:00","FTSE100":2694.2}
{"DATE":"1992-05-28 22:00:00","FTSE100":2707.6}
{"DATE":"1992-05-31 22:00:00","FTSE100":2697.6}
{"DATE":"1992-06-01 22:00:00","FTSE100":2705.9}
{"DATE":"1992-06-02 22:00:00","FTSE100":2680.9}
{"DATE":"1992-06-03 22:00:00","FTSE100":2681.9}
{"DATE":"1992-06-04 22:00:00","FTSE100":2668.5}
{"DATE":"1992-06-07 22:00:00","FTSE100":2645.8}
{"DATE":"1992-06-08 22:00:00","FTSE100":2635.4}
{"DATE":"1992-06-09 22:00:00","FTSE100":2636.1}
{"DATE":"1992-06-10 22:00:00","FTSE100":2614.1}
{"DATE":"1992-06-11 22:00:00","FTSE100":2603.7}
{"DATE":"1992-06-14 22:00:00","FTSE100":2593.6}
{"DATE":"1992-06-15 22:00:00","FTSE100":2616.3}
{"DATE":"1992-06-16 22:00:00","FTSE100":2598.4}
{"DATE":"1992-06-17 22:00:00","FTSE100":2562.7}
{"DATE":"1992-06-18 22:00:00","FTSE100":2584.8}
{"DATE":"1992-06-21 22:00:00","FTSE100":2550.3}
{"DATE":"1992-06-22 22:00:00","FTSE100":2560.6}
{"DATE":"1992-06-23 22:00:00","FTSE100":2532.6}
{"DATE":"1992-06-24 22:00:00","FTSE100":2557.3}
{"DATE":"1992-06-25 22:00:00","FTSE100":2534.1}
{"DATE":"1992-06-28 22:00:00","FTSE100":2515.8}
{"DATE":"1992-06-29 22:00:00","FTSE100":2521.2}
{"DATE":"1992-06-30 22:00:00","FTSE100":2493.9}
{"DATE":"1992-07-01 22:00:00","FTSE100":2476.1}
{"DATE":"1992-07-02 22:00:00","FTSE100":2497.1}
{"DATE":"1992-07-05 22:00:00","FTSE100":2469}
{"DATE":"1992-07-06 22:00:00","FTSE100":2493.7}
{"DATE":"1992-07-07 22:00:00","FTSE100":2472.6}
{"DATE":"1992-07-08 22:00:00","FTSE100":2497.9}
{"DATE":"1992-07-09 22:00:00","FTSE100":2490.8}
{"DATE":"1992-07-12 22:00:00","FTSE100":2478.3}
{"DATE":"1992-07-13 22:00:00","FTSE100":2484}
{"DATE":"1992-07-14 22:00:00","FTSE100":2486.4}
{"DATE":"1992-07-15 22:00:00","FTSE100":2483.4}
{"DATE":"1992-07-16 22:00:00","FTSE100":2431.9}
{"DATE":"1992-07-19 22:00:00","FTSE100":2403.7}
{"DATE":"1992-07-20 22:00:00","FTSE100":2415.6}
{"DATE":"1992-07-21 22:00:00","FTSE100":2387.9}
{"DATE":"1992-07-22 22:00:00","FTSE100":2399.5}
{"DATE":"1992-07-23 22:00:00","FTSE100":2377.2}
{"DATE":"1992-07-26 22:00:00","FTSE100":2348}
{"DATE":"1992-07-27 22:00:00","FTSE100":2373.4}
{"DATE":"1992-07-28 22:00:00","FTSE100":2423.2}
{"DATE":"1992-07-29 22:00:00","FTSE100":2411.6}
{"DATE":"1992-07-30 22:00:00","FTSE100":2399.6}
{"DATE":"1992-08-02 22:00:00","FTSE100":2420.2}
{"DATE":"1992-08-03 22:00:00","FTSE100":2407.5}
{"DATE":"1992-08-04 22:00:00","FTSE100":2392.8}
{"DATE":"1992-08-05 22:00:00","FTSE100":2377.6}
{"DATE":"1992-08-06 22:00:00","FTSE100":2350.1}
{"DATE":"1992-08-09 22:00:00","FTSE100":2325.7}
{"DATE":"1992-08-10 22:00:00","FTSE100":2309.6}
{"DATE":"1992-08-11 22:00:00","FTSE100":2303.1}
{"DATE":"1992-08-12 22:00:00","FTSE100":2318}
{"DATE":"1992-08-13 22:00:00","FTSE100":2356.8}
{"DATE":"1992-08-16 22:00:00","FTSE100":2376.1}
{"DATE":"1992-08-17 22:00:00","FTSE100":2354.7}
{"DATE":"1992-08-18 22:00:00","FTSE100":2363.5}
{"DATE":"1992-08-19 22:00:00","FTSE100":2359.4}
{"DATE":"1992-08-20 22:00:00","FTSE100":2365.7}
{"DATE":"1992-08-23 22:00:00","FTSE100":2311.1}
{"DATE":"1992-08-24 22:00:00","FTSE100":2281}
{"DATE":"1992-08-25 22:00:00","FTSE100":2285}
{"DATE":"1992-08-26 22:00:00","FTSE100":2311.6}
{"DATE":"1992-08-27 22:00:00","FTSE100":2312.6}
{"DATE":"1992-08-31 22:00:00","FTSE100":2298.4}
{"DATE":"1992-09-01 22:00:00","FTSE100":2313}
{"DATE":"1992-09-02 22:00:00","FTSE100":2381.9}
{"DATE":"1992-09-03 22:00:00","FTSE100":2362.2}
{"DATE":"1992-09-06 22:00:00","FTSE100":2372.2}
{"DATE":"1992-09-07 22:00:00","FTSE100":2337.7}
{"DATE":"1992-09-08 22:00:00","FTSE100":2327.5}
{"DATE":"1992-09-09 22:00:00","FTSE100":2340.6}
{"DATE":"1992-09-10 22:00:00","FTSE100":2370.9}
{"DATE":"1992-09-13 22:00:00","FTSE100":2422.1}
{"DATE":"1992-09-14 22:00:00","FTSE100":2370}
{"DATE":"1992-09-15 22:00:00","FTSE100":2378.3}
{"DATE":"1992-09-16 22:00:00","FTSE100":2483.9}
{"DATE":"1992-09-17 22:00:00","FTSE100":2567}
{"DATE":"1992-09-20 22:00:00","FTSE100":2560.1}
{"DATE":"1992-09-21 22:00:00","FTSE100":2586}
{"DATE":"1992-09-22 22:00:00","FTSE100":2580.5}
{"DATE":"1992-09-23 22:00:00","FTSE100":2621.2}
{"DATE":"1992-09-24 22:00:00","FTSE100":2601}
{"DATE":"1992-09-27 23:00:00","FTSE100":2560}
{"DATE":"1992-09-28 23:00:00","FTSE100":2565.5}
{"DATE":"1992-09-29 23:00:00","FTSE100":2553}
{"DATE":"1992-09-30 23:00:00","FTSE100":2572.3}
{"DATE":"1992-10-01 23:00:00","FTSE100":2549.7}
{"DATE":"1992-10-04 23:00:00","FTSE100":2446.3}
{"DATE":"1992-10-05 23:00:00","FTSE100":2488.4}
{"DATE":"1992-10-06 23:00:00","FTSE100":2517.1}
{"DATE":"1992-10-07 23:00:00","FTSE100":2538.8}
{"DATE":"1992-10-08 23:00:00","FTSE100":2541.2}
{"DATE":"1992-10-11 23:00:00","FTSE100":2557.2}
{"DATE":"1992-10-12 23:00:00","FTSE100":2584.7}
{"DATE":"1992-10-13 23:00:00","FTSE100":2574.7}
{"DATE":"1992-10-14 23:00:00","FTSE100":2546.6}
{"DATE":"1992-10-15 23:00:00","FTSE100":2563.9}
{"DATE":"1992-10-18 23:00:00","FTSE100":2562.2}
{"DATE":"1992-10-19 23:00:00","FTSE100":2617}
{"DATE":"1992-10-20 23:00:00","FTSE100":2645.7}
{"DATE":"1992-10-21 23:00:00","FTSE100":2658.1}
{"DATE":"1992-10-22 23:00:00","FTSE100":2669.7}
{"DATE":"1992-10-25 23:00:00","FTSE100":2661.6}
{"DATE":"1992-10-26 23:00:00","FTSE100":2669.8}
{"DATE":"1992-10-27 23:00:00","FTSE100":2650.4}
{"DATE":"1992-10-28 23:00:00","FTSE100":2642.3}
{"DATE":"1992-10-29 23:00:00","FTSE100":2658.3}
{"DATE":"1992-11-01 23:00:00","FTSE100":2687.8}
{"DATE":"1992-11-02 23:00:00","FTSE100":2705.6}
{"DATE":"1992-11-03 23:00:00","FTSE100":2691.7}
{"DATE":"1992-11-04 23:00:00","FTSE100":2711.1}
{"DATE":"1992-11-05 23:00:00","FTSE100":2702.7}
{"DATE":"1992-11-08 23:00:00","FTSE100":2695.4}
{"DATE":"1992-11-09 23:00:00","FTSE100":2714.6}
{"DATE":"1992-11-10 23:00:00","FTSE100":2696.8}
{"DATE":"1992-11-11 23:00:00","FTSE100":2726.4}
{"DATE":"1992-11-12 23:00:00","FTSE100":2697.5}
{"DATE":"1992-11-15 23:00:00","FTSE100":2679.6}
{"DATE":"1992-11-16 23:00:00","FTSE100":2679.2}
{"DATE":"1992-11-17 23:00:00","FTSE100":2704}
{"DATE":"1992-11-18 23:00:00","FTSE100":2706.2}
{"DATE":"1992-11-19 23:00:00","FTSE100":2732.4}
{"DATE":"1992-11-22 23:00:00","FTSE100":2722.9}
{"DATE":"1992-11-23 23:00:00","FTSE100":2727.1}
{"DATE":"1992-11-24 23:00:00","FTSE100":2709.6}
{"DATE":"1992-11-25 23:00:00","FTSE100":2741.8}
{"DATE":"1992-11-26 23:00:00","FTSE100":2760.1}
{"DATE":"1992-11-29 23:00:00","FTSE100":2778.8}
{"DATE":"1992-11-30 23:00:00","FTSE100":2792}
{"DATE":"1992-12-01 23:00:00","FTSE100":2764.1}
{"DATE":"1992-12-02 23:00:00","FTSE100":2771}
{"DATE":"1992-12-03 23:00:00","FTSE100":2759.4}
{"DATE":"1992-12-06 23:00:00","FTSE100":2754.5}
{"DATE":"1992-12-07 23:00:00","FTSE100":2769.8}
{"DATE":"1992-12-08 23:00:00","FTSE100":2750.7}
{"DATE":"1992-12-09 23:00:00","FTSE100":2726.5}
{"DATE":"1992-12-10 23:00:00","FTSE100":2716.2}
{"DATE":"1992-12-13 23:00:00","FTSE100":2721.8}
{"DATE":"1992-12-14 23:00:00","FTSE100":2717.9}
{"DATE":"1992-12-15 23:00:00","FTSE100":2732.8}
{"DATE":"1992-12-16 23:00:00","FTSE100":2740.3}
{"DATE":"1992-12-17 23:00:00","FTSE100":2789.7}
{"DATE":"1992-12-20 23:00:00","FTSE100":2807.7}
{"DATE":"1992-12-21 23:00:00","FTSE100":2842}
{"DATE":"1992-12-22 23:00:00","FTSE100":2827.4}
{"DATE":"1992-12-23 23:00:00","FTSE100":2827.5}
{"DATE":"1992-12-28 23:00:00","FTSE100":2847.8}
{"DATE":"1992-12-29 23:00:00","FTSE100":2832.5}
{"DATE":"1992-12-30 23:00:00","FTSE100":2846.5}
{"DATE":"1993-01-03 23:00:00","FTSE100":2861.5}
{"DATE":"1993-01-04 23:00:00","FTSE100":2833.6}
{"DATE":"1993-01-05 23:00:00","FTSE100":2826}
{"DATE":"1993-01-06 23:00:00","FTSE100":2816.5}
{"DATE":"1993-01-07 23:00:00","FTSE100":2799.2}
{"DATE":"1993-01-10 23:00:00","FTSE100":2773.4}
{"DATE":"1993-01-11 23:00:00","FTSE100":2757.9}
{"DATE":"1993-01-12 23:00:00","FTSE100":2745.3}
{"DATE":"1993-01-13 23:00:00","FTSE100":2759.2}
{"DATE":"1993-01-14 23:00:00","FTSE100":2765.1}
{"DATE":"1993-01-17 23:00:00","FTSE100":2763.1}
{"DATE":"1993-01-18 23:00:00","FTSE100":2737.6}
{"DATE":"1993-01-19 23:00:00","FTSE100":2748.7}
{"DATE":"1993-01-20 23:00:00","FTSE100":2773.3}
{"DATE":"1993-01-21 23:00:00","FTSE100":2781.2}
{"DATE":"1993-01-24 23:00:00","FTSE100":2771.9}
{"DATE":"1993-01-25 23:00:00","FTSE100":2835.7}
{"DATE":"1993-01-26 23:00:00","FTSE100":2832.5}
{"DATE":"1993-01-27 23:00:00","FTSE100":2816.9}
{"DATE":"1993-01-28 23:00:00","FTSE100":2807.2}
{"DATE":"1993-01-31 23:00:00","FTSE100":2851.6}
{"DATE":"1993-02-01 23:00:00","FTSE100":2834.4}
{"DATE":"1993-02-02 23:00:00","FTSE100":2873.8}
{"DATE":"1993-02-03 23:00:00","FTSE100":2865.9}
{"DATE":"1993-02-04 23:00:00","FTSE100":2862.9}
{"DATE":"1993-02-07 23:00:00","FTSE100":2870}
{"DATE":"1993-02-08 23:00:00","FTSE100":2831.3}
{"DATE":"1993-02-09 23:00:00","FTSE100":2816.4}
{"DATE":"1993-02-10 23:00:00","FTSE100":2834.3}
{"DATE":"1993-02-11 23:00:00","FTSE100":2843}
{"DATE":"1993-02-14 23:00:00","FTSE100":2845.9}
{"DATE":"1993-02-15 23:00:00","FTSE100":2812.2}
{"DATE":"1993-02-16 23:00:00","FTSE100":2814}
{"DATE":"1993-02-17 23:00:00","FTSE100":2837.7}
{"DATE":"1993-02-18 23:00:00","FTSE100":2840}
{"DATE":"1993-02-21 23:00:00","FTSE100":2838.3}
{"DATE":"1993-02-22 23:00:00","FTSE100":2818}
{"DATE":"1993-02-23 23:00:00","FTSE100":2817}
{"DATE":"1993-02-24 23:00:00","FTSE100":2828.7}
{"DATE":"1993-02-25 23:00:00","FTSE100":2868}
{"DATE":"1993-02-28 23:00:00","FTSE100":2882.6}
{"DATE":"1993-03-01 23:00:00","FTSE100":2882.3}
{"DATE":"1993-03-02 23:00:00","FTSE100":2918.6}
{"DATE":"1993-03-03 23:00:00","FTSE100":2904.8}
{"DATE":"1993-03-04 23:00:00","FTSE100":2916.6}
{"DATE":"1993-03-07 23:00:00","FTSE100":2957.3}
{"DATE":"1993-03-08 23:00:00","FTSE100":2949.9}
{"DATE":"1993-03-09 23:00:00","FTSE100":2956.7}
{"DATE":"1993-03-10 23:00:00","FTSE100":2953.4}
{"DATE":"1993-03-11 23:00:00","FTSE100":2915.9}
{"DATE":"1993-03-14 23:00:00","FTSE100":2922.4}
{"DATE":"1993-03-15 23:00:00","FTSE100":2919.3}
{"DATE":"1993-03-16 23:00:00","FTSE100":2889.9}
{"DATE":"1993-03-17 23:00:00","FTSE100":2883.3}
{"DATE":"1993-03-18 23:00:00","FTSE100":2900.1}
{"DATE":"1993-03-21 23:00:00","FTSE100":2863.9}
{"DATE":"1993-03-22 23:00:00","FTSE100":2861.1}
{"DATE":"1993-03-23 23:00:00","FTSE100":2860.6}
{"DATE":"1993-03-24 23:00:00","FTSE100":2852.8}
{"DATE":"1993-03-25 23:00:00","FTSE100":2852.9}
{"DATE":"1993-03-28 22:00:00","FTSE100":2846.5}
{"DATE":"1993-03-29 22:00:00","FTSE100":2861}
{"DATE":"1993-03-30 22:00:00","FTSE100":2878.7}
{"DATE":"1993-03-31 22:00:00","FTSE100":2878.4}
{"DATE":"1993-04-01 22:00:00","FTSE100":2869.9}
{"DATE":"1993-04-04 22:00:00","FTSE100":2838.8}
{"DATE":"1993-04-05 22:00:00","FTSE100":2832.2}
{"DATE":"1993-04-06 22:00:00","FTSE100":2822.1}
{"DATE":"1993-04-07 22:00:00","FTSE100":2821.8}
{"DATE":"1993-04-12 22:00:00","FTSE100":2846.8}
{"DATE":"1993-04-13 22:00:00","FTSE100":2842.1}
{"DATE":"1993-04-14 22:00:00","FTSE100":2839.7}
{"DATE":"1993-04-15 22:00:00","FTSE100":2824.4}
{"DATE":"1993-04-18 22:00:00","FTSE100":2830}
{"DATE":"1993-04-19 22:00:00","FTSE100":2856.1}
{"DATE":"1993-04-20 22:00:00","FTSE100":2869.6}
{"DATE":"1993-04-21 22:00:00","FTSE100":2881.1}
{"DATE":"1993-04-22 22:00:00","FTSE100":2843.8}
{"DATE":"1993-04-25 22:00:00","FTSE100":2822.3}
{"DATE":"1993-04-26 22:00:00","FTSE100":2832.7}
{"DATE":"1993-04-27 22:00:00","FTSE100":2797.3}
{"DATE":"1993-04-28 22:00:00","FTSE100":2786.8}
{"DATE":"1993-04-29 22:00:00","FTSE100":2813.1}
{"DATE":"1993-05-03 22:00:00","FTSE100":2812.6}
{"DATE":"1993-05-04 22:00:00","FTSE100":2796.5}
{"DATE":"1993-05-05 22:00:00","FTSE100":2786.3}
{"DATE":"1993-05-06 22:00:00","FTSE100":2793.7}
{"DATE":"1993-05-09 22:00:00","FTSE100":2829.7}
{"DATE":"1993-05-10 22:00:00","FTSE100":2836.1}
{"DATE":"1993-05-11 22:00:00","FTSE100":2860.8}
{"DATE":"1993-05-12 22:00:00","FTSE100":2849.3}
{"DATE":"1993-05-13 22:00:00","FTSE100":2847}
{"DATE":"1993-05-16 22:00:00","FTSE100":2858.1}
{"DATE":"1993-05-17 22:00:00","FTSE100":2847.3}
{"DATE":"1993-05-18 22:00:00","FTSE100":2819.7}
{"DATE":"1993-05-19 22:00:00","FTSE100":2816.8}
{"DATE":"1993-05-20 22:00:00","FTSE100":2812.2}
{"DATE":"1993-05-23 22:00:00","FTSE100":2825.6}
{"DATE":"1993-05-24 22:00:00","FTSE100":2837.7}
{"DATE":"1993-05-25 22:00:00","FTSE100":2846.9}
{"DATE":"1993-05-26 22:00:00","FTSE100":2855.3}
{"DATE":"1993-05-27 22:00:00","FTSE100":2840.7}
{"DATE":"1993-05-31 22:00:00","FTSE100":2849.2}
{"DATE":"1993-06-01 22:00:00","FTSE100":2863}
{"DATE":"1993-06-02 22:00:00","FTSE100":2852.8}
{"DATE":"1993-06-03 22:00:00","FTSE100":2829.9}
{"DATE":"1993-06-06 22:00:00","FTSE100":2844.8}
{"DATE":"1993-06-07 22:00:00","FTSE100":2844.4}
{"DATE":"1993-06-08 22:00:00","FTSE100":2866.9}
{"DATE":"1993-06-09 22:00:00","FTSE100":2860}
{"DATE":"1993-06-10 22:00:00","FTSE100":2861.8}
{"DATE":"1993-06-13 22:00:00","FTSE100":2885.5}
{"DATE":"1993-06-14 22:00:00","FTSE100":2870}
{"DATE":"1993-06-15 22:00:00","FTSE100":2883}
{"DATE":"1993-06-16 22:00:00","FTSE100":2875.7}
{"DATE":"1993-06-17 22:00:00","FTSE100":2879.4}
{"DATE":"1993-06-20 22:00:00","FTSE100":2903.4}
{"DATE":"1993-06-21 22:00:00","FTSE100":2907.6}
{"DATE":"1993-06-22 22:00:00","FTSE100":2900.7}
{"DATE":"1993-06-23 22:00:00","FTSE100":2894.7}
{"DATE":"1993-06-24 22:00:00","FTSE100":2887.5}
{"DATE":"1993-06-27 22:00:00","FTSE100":2897}
{"DATE":"1993-06-28 22:00:00","FTSE100":2886}
{"DATE":"1993-06-29 22:00:00","FTSE100":2900}
{"DATE":"1993-06-30 22:00:00","FTSE100":2888.8}
{"DATE":"1993-07-01 22:00:00","FTSE100":2857.7}
{"DATE":"1993-07-04 22:00:00","FTSE100":2838.5}
{"DATE":"1993-07-05 22:00:00","FTSE100":2848.1}
{"DATE":"1993-07-06 22:00:00","FTSE100":2848.3}
{"DATE":"1993-07-07 22:00:00","FTSE100":2845.9}
{"DATE":"1993-07-08 22:00:00","FTSE100":2843.2}
{"DATE":"1993-07-11 22:00:00","FTSE100":2830.9}
{"DATE":"1993-07-12 22:00:00","FTSE100":2837.1}
{"DATE":"1993-07-13 22:00:00","FTSE100":2832.3}
{"DATE":"1993-07-14 22:00:00","FTSE100":2831.7}
{"DATE":"1993-07-15 22:00:00","FTSE100":2833}
{"DATE":"1993-07-18 22:00:00","FTSE100":2842.9}
{"DATE":"1993-07-19 22:00:00","FTSE100":2823.9}
{"DATE":"1993-07-20 22:00:00","FTSE100":2814.1}
{"DATE":"1993-07-21 22:00:00","FTSE100":2820.1}
{"DATE":"1993-07-22 22:00:00","FTSE100":2827.7}
{"DATE":"1993-07-25 22:00:00","FTSE100":2844.2}
{"DATE":"1993-07-26 22:00:00","FTSE100":2879.4}
{"DATE":"1993-07-27 22:00:00","FTSE100":2884.2}
{"DATE":"1993-07-28 22:00:00","FTSE100":2917.6}
{"DATE":"1993-07-29 22:00:00","FTSE100":2926.5}
{"DATE":"1993-08-01 22:00:00","FTSE100":2941.7}
{"DATE":"1993-08-02 22:00:00","FTSE100":2945}
{"DATE":"1993-08-03 22:00:00","FTSE100":2941.3}
{"DATE":"1993-08-04 22:00:00","FTSE100":2943.4}
{"DATE":"1993-08-05 22:00:00","FTSE100":2969.8}
{"DATE":"1993-08-08 22:00:00","FTSE100":2986.4}
{"DATE":"1993-08-09 22:00:00","FTSE100":2971.6}
{"DATE":"1993-08-10 22:00:00","FTSE100":3006.1}
{"DATE":"1993-08-11 22:00:00","FTSE100":3009.1}
{"DATE":"1993-08-12 22:00:00","FTSE100":3010.1}
{"DATE":"1993-08-15 22:00:00","FTSE100":3008.3}
{"DATE":"1993-08-16 22:00:00","FTSE100":3025}
{"DATE":"1993-08-17 22:00:00","FTSE100":3073.6}
{"DATE":"1993-08-18 22:00:00","FTSE100":3065.5}
{"DATE":"1993-08-19 22:00:00","FTSE100":3057.6}
{"DATE":"1993-08-22 22:00:00","FTSE100":3042}
{"DATE":"1993-08-23 22:00:00","FTSE100":3049.3}
{"DATE":"1993-08-24 22:00:00","FTSE100":3079.2}
{"DATE":"1993-08-25 22:00:00","FTSE100":3079.2}
{"DATE":"1993-08-26 22:00:00","FTSE100":3100.6}
{"DATE":"1993-08-30 22:00:00","FTSE100":3100}
{"DATE":"1993-08-31 22:00:00","FTSE100":3085.1}
{"DATE":"1993-09-01 22:00:00","FTSE100":3072.6}
{"DATE":"1993-09-02 22:00:00","FTSE100":3057.3}
{"DATE":"1993-09-05 22:00:00","FTSE100":3055.4}
{"DATE":"1993-09-06 22:00:00","FTSE100":3038.6}
{"DATE":"1993-09-07 22:00:00","FTSE100":3035.4}
{"DATE":"1993-09-08 22:00:00","FTSE100":3031.2}
{"DATE":"1993-09-09 22:00:00","FTSE100":3037}
{"DATE":"1993-09-12 22:00:00","FTSE100":3024.8}
{"DATE":"1993-09-13 22:00:00","FTSE100":3028}
{"DATE":"1993-09-14 22:00:00","FTSE100":2989.4}
{"DATE":"1993-09-15 22:00:00","FTSE100":3003.9}
{"DATE":"1993-09-16 22:00:00","FTSE100":3005.5}
{"DATE":"1993-09-19 22:00:00","FTSE100":3004.5}
{"DATE":"1993-09-20 22:00:00","FTSE100":3001.6}
{"DATE":"1993-09-21 22:00:00","FTSE100":3007.5}
{"DATE":"1993-09-22 22:00:00","FTSE100":3001.3}
{"DATE":"1993-09-23 22:00:00","FTSE100":3005.2}
{"DATE":"1993-09-26 23:00:00","FTSE100":3026.3}
{"DATE":"1993-09-27 23:00:00","FTSE100":3036.9}
{"DATE":"1993-09-28 23:00:00","FTSE100":3030.1}
{"DATE":"1993-09-29 23:00:00","FTSE100":3037.5}
{"DATE":"1993-09-30 23:00:00","FTSE100":3039.3}
{"DATE":"1993-10-03 23:00:00","FTSE100":3067.7}
{"DATE":"1993-10-04 23:00:00","FTSE100":3085.2}
{"DATE":"1993-10-05 23:00:00","FTSE100":3100.8}
{"DATE":"1993-10-06 23:00:00","FTSE100":3092.4}
{"DATE":"1993-10-07 23:00:00","FTSE100":3108.6}
{"DATE":"1993-10-10 23:00:00","FTSE100":3102.2}
{"DATE":"1993-10-11 23:00:00","FTSE100":3094.7}
{"DATE":"1993-10-12 23:00:00","FTSE100":3080.9}
{"DATE":"1993-10-13 23:00:00","FTSE100":3086.3}
{"DATE":"1993-10-14 23:00:00","FTSE100":3120.8}
{"DATE":"1993-10-17 23:00:00","FTSE100":3137.6}
{"DATE":"1993-10-18 23:00:00","FTSE100":3129.6}
{"DATE":"1993-10-19 23:00:00","FTSE100":3156.3}
{"DATE":"1993-10-20 23:00:00","FTSE100":3188.3}
{"DATE":"1993-10-21 23:00:00","FTSE100":3199}
{"DATE":"1993-10-24 23:00:00","FTSE100":3184.8}
{"DATE":"1993-10-25 23:00:00","FTSE100":3165.3}
{"DATE":"1993-10-26 23:00:00","FTSE100":3154.3}
{"DATE":"1993-10-27 23:00:00","FTSE100":3163}
{"DATE":"1993-10-28 23:00:00","FTSE100":3171}
{"DATE":"1993-10-31 23:00:00","FTSE100":3164.4}
{"DATE":"1993-11-01 23:00:00","FTSE100":3164.1}
{"DATE":"1993-11-02 23:00:00","FTSE100":3162.3}
{"DATE":"1993-11-03 23:00:00","FTSE100":3149}
{"DATE":"1993-11-04 23:00:00","FTSE100":3085.6}
{"DATE":"1993-11-07 23:00:00","FTSE100":3077.6}
{"DATE":"1993-11-08 23:00:00","FTSE100":3096}
{"DATE":"1993-11-09 23:00:00","FTSE100":3098.5}
{"DATE":"1993-11-10 23:00:00","FTSE100":3099.7}
{"DATE":"1993-11-11 23:00:00","FTSE100":3099.1}
{"DATE":"1993-11-14 23:00:00","FTSE100":3093.3}
{"DATE":"1993-11-15 23:00:00","FTSE100":3097.5}
{"DATE":"1993-11-16 23:00:00","FTSE100":3120}
{"DATE":"1993-11-17 23:00:00","FTSE100":3125.5}
{"DATE":"1993-11-18 23:00:00","FTSE100":3108}
{"DATE":"1993-11-21 23:00:00","FTSE100":3070.6}
{"DATE":"1993-11-22 23:00:00","FTSE100":3069.3}
{"DATE":"1993-11-23 23:00:00","FTSE100":3067.2}
{"DATE":"1993-11-24 23:00:00","FTSE100":3093.1}
{"DATE":"1993-11-25 23:00:00","FTSE100":3111.4}
{"DATE":"1993-11-28 23:00:00","FTSE100":3135.8}
{"DATE":"1993-11-29 23:00:00","FTSE100":3166.9}
{"DATE":"1993-11-30 23:00:00","FTSE100":3233.2}
{"DATE":"1993-12-01 23:00:00","FTSE100":3223.9}
{"DATE":"1993-12-02 23:00:00","FTSE100":3234.2}
{"DATE":"1993-12-05 23:00:00","FTSE100":3237.3}
{"DATE":"1993-12-06 23:00:00","FTSE100":3237.3}
{"DATE":"1993-12-07 23:00:00","FTSE100":3277.4}
{"DATE":"1993-12-08 23:00:00","FTSE100":3271.6}
{"DATE":"1993-12-09 23:00:00","FTSE100":3261.3}
{"DATE":"1993-12-12 23:00:00","FTSE100":3254.6}
{"DATE":"1993-12-13 23:00:00","FTSE100":3248.4}
{"DATE":"1993-12-14 23:00:00","FTSE100":3278.8}
{"DATE":"1993-12-15 23:00:00","FTSE100":3311.2}
{"DATE":"1993-12-16 23:00:00","FTSE100":3337.1}
{"DATE":"1993-12-19 23:00:00","FTSE100":3364.9}
{"DATE":"1993-12-20 23:00:00","FTSE100":3342.4}
{"DATE":"1993-12-21 23:00:00","FTSE100":3355.7}
{"DATE":"1993-12-22 23:00:00","FTSE100":3396.5}
{"DATE":"1993-12-23 23:00:00","FTSE100":3412.3}
{"DATE":"1993-12-28 23:00:00","FTSE100":3462}
{"DATE":"1993-12-29 23:00:00","FTSE100":3428.8}
{"DATE":"1993-12-30 23:00:00","FTSE100":3418.4}
{"DATE":"1994-01-03 23:00:00","FTSE100":3408.5}
{"DATE":"1994-01-04 23:00:00","FTSE100":3379.2}
{"DATE":"1994-01-05 23:00:00","FTSE100":3403}
{"DATE":"1994-01-06 23:00:00","FTSE100":3446}
{"DATE":"1994-01-09 23:00:00","FTSE100":3440.6}
{"DATE":"1994-01-10 23:00:00","FTSE100":3413.8}
{"DATE":"1994-01-11 23:00:00","FTSE100":3372}
{"DATE":"1994-01-12 23:00:00","FTSE100":3360}
{"DATE":"1994-01-13 23:00:00","FTSE100":3400.6}
{"DATE":"1994-01-16 23:00:00","FTSE100":3407.8}
{"DATE":"1994-01-17 23:00:00","FTSE100":3437}
{"DATE":"1994-01-18 23:00:00","FTSE100":3475.1}
{"DATE":"1994-01-19 23:00:00","FTSE100":3470}
{"DATE":"1994-01-20 23:00:00","FTSE100":3484.2}
{"DATE":"1994-01-23 23:00:00","FTSE100":3481.4}
{"DATE":"1994-01-24 23:00:00","FTSE100":3444}
{"DATE":"1994-01-25 23:00:00","FTSE100":3436.1}
{"DATE":"1994-01-26 23:00:00","FTSE100":3427.3}
{"DATE":"1994-01-27 23:00:00","FTSE100":3447.4}
{"DATE":"1994-01-30 23:00:00","FTSE100":3491.8}
{"DATE":"1994-01-31 23:00:00","FTSE100":3481.5}
{"DATE":"1994-02-01 23:00:00","FTSE100":3520.3}
{"DATE":"1994-02-02 23:00:00","FTSE100":3491.5}
{"DATE":"1994-02-03 23:00:00","FTSE100":3475.4}
{"DATE":"1994-02-06 23:00:00","FTSE100":3419.1}
{"DATE":"1994-02-07 23:00:00","FTSE100":3440.2}
{"DATE":"1994-02-08 23:00:00","FTSE100":3429.1}
{"DATE":"1994-02-09 23:00:00","FTSE100":3407}
{"DATE":"1994-02-10 23:00:00","FTSE100":3378.9}
{"DATE":"1994-02-13 23:00:00","FTSE100":3363.5}
{"DATE":"1994-02-14 23:00:00","FTSE100":3393.2}
{"DATE":"1994-02-15 23:00:00","FTSE100":3417.7}
{"DATE":"1994-02-16 23:00:00","FTSE100":3425.3}
{"DATE":"1994-02-17 23:00:00","FTSE100":3382.6}
{"DATE":"1994-02-20 23:00:00","FTSE100":3350.3}
{"DATE":"1994-02-21 23:00:00","FTSE100":3333.7}
{"DATE":"1994-02-22 23:00:00","FTSE100":3341.9}
{"DATE":"1994-02-23 23:00:00","FTSE100":3267.5}
{"DATE":"1994-02-24 23:00:00","FTSE100":3281.2}
{"DATE":"1994-02-27 23:00:00","FTSE100":3328.1}
{"DATE":"1994-02-28 23:00:00","FTSE100":3270.6}
{"DATE":"1994-03-01 23:00:00","FTSE100":3248.1}
{"DATE":"1994-03-02 23:00:00","FTSE100":3246.5}
{"DATE":"1994-03-03 23:00:00","FTSE100":3278}
{"DATE":"1994-03-06 23:00:00","FTSE100":3305.9}
{"DATE":"1994-03-07 23:00:00","FTSE100":3264.4}
{"DATE":"1994-03-08 23:00:00","FTSE100":3246.7}
{"DATE":"1994-03-09 23:00:00","FTSE100":3233.9}
{"DATE":"1994-03-10 23:00:00","FTSE100":3191.9}
{"DATE":"1994-03-13 23:00:00","FTSE100":3233.4}
{"DATE":"1994-03-14 23:00:00","FTSE100":3267.4}
{"DATE":"1994-03-15 23:00:00","FTSE100":3242.9}
{"DATE":"1994-03-16 23:00:00","FTSE100":3255.7}
{"DATE":"1994-03-17 23:00:00","FTSE100":3218.1}
{"DATE":"1994-03-20 23:00:00","FTSE100":3198}
{"DATE":"1994-03-21 23:00:00","FTSE100":3201.5}
{"DATE":"1994-03-22 23:00:00","FTSE100":3155.3}
{"DATE":"1994-03-23 23:00:00","FTSE100":3121.7}
{"DATE":"1994-03-24 23:00:00","FTSE100":3129}
{"DATE":"1994-03-27 22:00:00","FTSE100":3129.5}
{"DATE":"1994-03-28 22:00:00","FTSE100":3123.4}
{"DATE":"1994-03-29 22:00:00","FTSE100":3092.4}
{"DATE":"1994-03-30 22:00:00","FTSE100":3086.4}
{"DATE":"1994-04-04 22:00:00","FTSE100":3116.2}
{"DATE":"1994-04-05 22:00:00","FTSE100":3131.5}
{"DATE":"1994-04-06 22:00:00","FTSE100":3129}
{"DATE":"1994-04-07 22:00:00","FTSE100":3120.8}
{"DATE":"1994-04-10 22:00:00","FTSE100":3149.4}
{"DATE":"1994-04-11 22:00:00","FTSE100":3159.1}
{"DATE":"1994-04-12 22:00:00","FTSE100":3145.8}
{"DATE":"1994-04-13 22:00:00","FTSE100":3131.7}
{"DATE":"1994-04-14 22:00:00","FTSE100":3168.3}
{"DATE":"1994-04-17 22:00:00","FTSE100":3138.2}
{"DATE":"1994-04-18 22:00:00","FTSE100":3128}
{"DATE":"1994-04-19 22:00:00","FTSE100":3098.3}
{"DATE":"1994-04-20 22:00:00","FTSE100":3101.2}
{"DATE":"1994-04-21 22:00:00","FTSE100":3133.7}
{"DATE":"1994-04-24 22:00:00","FTSE100":3106.1}
{"DATE":"1994-04-25 22:00:00","FTSE100":3125.3}
{"DATE":"1994-04-26 22:00:00","FTSE100":3150}
{"DATE":"1994-04-27 22:00:00","FTSE100":3129.9}
{"DATE":"1994-04-28 22:00:00","FTSE100":3125.3}
{"DATE":"1994-05-02 22:00:00","FTSE100":3100}
{"DATE":"1994-05-03 22:00:00","FTSE100":3070.5}
{"DATE":"1994-05-04 22:00:00","FTSE100":3106}
{"DATE":"1994-05-05 22:00:00","FTSE100":3106}
{"DATE":"1994-05-08 22:00:00","FTSE100":3097.8}
{"DATE":"1994-05-09 22:00:00","FTSE100":3136.3}
{"DATE":"1994-05-10 22:00:00","FTSE100":3130.5}
{"DATE":"1994-05-11 22:00:00","FTSE100":3137.8}
{"DATE":"1994-05-12 22:00:00","FTSE100":3119.2}
{"DATE":"1994-05-15 22:00:00","FTSE100":3115.6}
{"DATE":"1994-05-16 22:00:00","FTSE100":3123.5}
{"DATE":"1994-05-17 22:00:00","FTSE100":3116.5}
{"DATE":"1994-05-18 22:00:00","FTSE100":3122.8}
{"DATE":"1994-05-19 22:00:00","FTSE100":3127.3}
{"DATE":"1994-05-22 22:00:00","FTSE100":3108.4}
{"DATE":"1994-05-23 22:00:00","FTSE100":3089.1}
{"DATE":"1994-05-24 22:00:00","FTSE100":3020.7}
{"DATE":"1994-05-25 22:00:00","FTSE100":3019.7}
{"DATE":"1994-05-26 22:00:00","FTSE100":2966.4}
{"DATE":"1994-05-30 22:00:00","FTSE100":2970.5}
{"DATE":"1994-05-31 22:00:00","FTSE100":2931.9}
{"DATE":"1994-06-01 22:00:00","FTSE100":2980.8}
{"DATE":"1994-06-02 22:00:00","FTSE100":2997.8}
{"DATE":"1994-06-05 22:00:00","FTSE100":3009.4}
{"DATE":"1994-06-06 22:00:00","FTSE100":3004.8}
{"DATE":"1994-06-07 22:00:00","FTSE100":3038.2}
{"DATE":"1994-06-08 22:00:00","FTSE100":3028.9}
{"DATE":"1994-06-09 22:00:00","FTSE100":3055.9}
{"DATE":"1994-06-12 22:00:00","FTSE100":3016.3}
{"DATE":"1994-06-13 22:00:00","FTSE100":3039.6}
{"DATE":"1994-06-14 22:00:00","FTSE100":3045.8}
{"DATE":"1994-06-15 22:00:00","FTSE100":3030.1}
{"DATE":"1994-06-16 22:00:00","FTSE100":3022.9}
{"DATE":"1994-06-19 22:00:00","FTSE100":2971.1}
{"DATE":"1994-06-20 22:00:00","FTSE100":2940.2}
{"DATE":"1994-06-21 22:00:00","FTSE100":2960.4}
{"DATE":"1994-06-22 22:00:00","FTSE100":2942.4}
{"DATE":"1994-06-23 22:00:00","FTSE100":2876.6}
{"DATE":"1994-06-26 22:00:00","FTSE100":2899.9}
{"DATE":"1994-06-27 22:00:00","FTSE100":2909}
{"DATE":"1994-06-28 22:00:00","FTSE100":2946.3}
{"DATE":"1994-06-29 22:00:00","FTSE100":2919.2}
{"DATE":"1994-06-30 22:00:00","FTSE100":2936.4}
{"DATE":"1994-07-03 22:00:00","FTSE100":2970.4}
{"DATE":"1994-07-04 22:00:00","FTSE100":2965}
{"DATE":"1994-07-05 22:00:00","FTSE100":2946.7}
{"DATE":"1994-07-06 22:00:00","FTSE100":2964.4}
{"DATE":"1994-07-07 22:00:00","FTSE100":2962.4}
{"DATE":"1994-07-10 22:00:00","FTSE100":2983.8}
{"DATE":"1994-07-11 22:00:00","FTSE100":2963.9}
{"DATE":"1994-07-12 22:00:00","FTSE100":3005.3}
{"DATE":"1994-07-13 22:00:00","FTSE100":3050.4}
{"DATE":"1994-07-14 22:00:00","FTSE100":3074.8}
{"DATE":"1994-07-17 22:00:00","FTSE100":3082}
{"DATE":"1994-07-18 22:00:00","FTSE100":3091.3}
{"DATE":"1994-07-19 22:00:00","FTSE100":3077.2}
{"DATE":"1994-07-20 22:00:00","FTSE100":3095.1}
{"DATE":"1994-07-21 22:00:00","FTSE100":3114.7}
{"DATE":"1994-07-24 22:00:00","FTSE100":3106.1}
{"DATE":"1994-07-25 22:00:00","FTSE100":3117.2}
{"DATE":"1994-07-26 22:00:00","FTSE100":3082.3}
{"DATE":"1994-07-27 22:00:00","FTSE100":3095.9}
{"DATE":"1994-07-28 22:00:00","FTSE100":3082.6}
{"DATE":"1994-07-31 22:00:00","FTSE100":3097.4}
{"DATE":"1994-08-01 22:00:00","FTSE100":3157.5}
{"DATE":"1994-08-02 22:00:00","FTSE100":3160.4}
{"DATE":"1994-08-03 22:00:00","FTSE100":3150.5}
{"DATE":"1994-08-04 22:00:00","FTSE100":3167.5}
{"DATE":"1994-08-07 22:00:00","FTSE100":3171.9}
{"DATE":"1994-08-08 22:00:00","FTSE100":3168.6}
{"DATE":"1994-08-09 22:00:00","FTSE100":3167}
{"DATE":"1994-08-10 22:00:00","FTSE100":3138.2}
{"DATE":"1994-08-11 22:00:00","FTSE100":3142.3}
{"DATE":"1994-08-14 22:00:00","FTSE100":3142.2}
{"DATE":"1994-08-15 22:00:00","FTSE100":3147.3}
{"DATE":"1994-08-16 22:00:00","FTSE100":3190.3}
{"DATE":"1994-08-17 22:00:00","FTSE100":3182.6}
{"DATE":"1994-08-18 22:00:00","FTSE100":3191.4}
{"DATE":"1994-08-21 22:00:00","FTSE100":3171.3}
{"DATE":"1994-08-22 22:00:00","FTSE100":3175.1}
{"DATE":"1994-08-23 22:00:00","FTSE100":3205.2}
{"DATE":"1994-08-24 22:00:00","FTSE100":3234.2}
{"DATE":"1994-08-25 22:00:00","FTSE100":3265.1}
{"DATE":"1994-08-29 22:00:00","FTSE100":3249.6}
{"DATE":"1994-08-30 22:00:00","FTSE100":3251.3}
{"DATE":"1994-08-31 22:00:00","FTSE100":3216.5}
{"DATE":"1994-09-01 22:00:00","FTSE100":3222.7}
{"DATE":"1994-09-04 22:00:00","FTSE100":3241.5}
{"DATE":"1994-09-05 22:00:00","FTSE100":3205.4}
{"DATE":"1994-09-06 22:00:00","FTSE100":3203.9}
{"DATE":"1994-09-07 22:00:00","FTSE100":3180}
{"DATE":"1994-09-08 22:00:00","FTSE100":3139.3}
{"DATE":"1994-09-11 22:00:00","FTSE100":3128.8}
{"DATE":"1994-09-12 22:00:00","FTSE100":3121.4}
{"DATE":"1994-09-13 22:00:00","FTSE100":3079.8}
{"DATE":"1994-09-14 22:00:00","FTSE100":3112.7}
{"DATE":"1994-09-15 22:00:00","FTSE100":3065.1}
{"DATE":"1994-09-18 22:00:00","FTSE100":3079.1}
{"DATE":"1994-09-19 22:00:00","FTSE100":3037.3}
{"DATE":"1994-09-20 22:00:00","FTSE100":3014.8}
{"DATE":"1994-09-21 22:00:00","FTSE100":3021.2}
{"DATE":"1994-09-22 22:00:00","FTSE100":3028.2}
{"DATE":"1994-09-25 23:00:00","FTSE100":2999.8}
{"DATE":"1994-09-26 23:00:00","FTSE100":3008.5}
{"DATE":"1994-09-27 23:00:00","FTSE100":3038.7}
{"DATE":"1994-09-28 23:00:00","FTSE100":2992.5}
{"DATE":"1994-09-29 23:00:00","FTSE100":3026.3}
{"DATE":"1994-10-02 23:00:00","FTSE100":2983.5}
{"DATE":"1994-10-03 23:00:00","FTSE100":3001.8}
{"DATE":"1994-10-04 23:00:00","FTSE100":2956.3}
{"DATE":"1994-10-05 23:00:00","FTSE100":2984.4}
{"DATE":"1994-10-06 23:00:00","FTSE100":2998.7}
{"DATE":"1994-10-09 23:00:00","FTSE100":3032.3}
{"DATE":"1994-10-10 23:00:00","FTSE100":3073}
{"DATE":"1994-10-11 23:00:00","FTSE100":3100.5}
{"DATE":"1994-10-12 23:00:00","FTSE100":3141.9}
{"DATE":"1994-10-13 23:00:00","FTSE100":3106.7}
{"DATE":"1994-10-16 23:00:00","FTSE100":3120.2}
{"DATE":"1994-10-17 23:00:00","FTSE100":3085.3}
{"DATE":"1994-10-18 23:00:00","FTSE100":3060.8}
{"DATE":"1994-10-19 23:00:00","FTSE100":3063.2}
{"DATE":"1994-10-20 23:00:00","FTSE100":3032.8}
{"DATE":"1994-10-23 23:00:00","FTSE100":3029.1}
{"DATE":"1994-10-24 23:00:00","FTSE100":3000.9}
{"DATE":"1994-10-25 23:00:00","FTSE100":2999.9}
{"DATE":"1994-10-26 23:00:00","FTSE100":3029.6}
{"DATE":"1994-10-27 23:00:00","FTSE100":3083.8}
{"DATE":"1994-10-30 23:00:00","FTSE100":3097.4}
{"DATE":"1994-10-31 23:00:00","FTSE100":3096.3}
{"DATE":"1994-11-01 23:00:00","FTSE100":3081.3}
{"DATE":"1994-11-02 23:00:00","FTSE100":3104.4}
{"DATE":"1994-11-03 23:00:00","FTSE100":3097.6}
{"DATE":"1994-11-06 23:00:00","FTSE100":3065.8}
{"DATE":"1994-11-07 23:00:00","FTSE100":3063.8}
{"DATE":"1994-11-08 23:00:00","FTSE100":3099.6}
{"DATE":"1994-11-09 23:00:00","FTSE100":3103.5}
{"DATE":"1994-11-10 23:00:00","FTSE100":3075.9}
{"DATE":"1994-11-13 23:00:00","FTSE100":3095.3}
{"DATE":"1994-11-14 23:00:00","FTSE100":3135.4}
{"DATE":"1994-11-15 23:00:00","FTSE100":3146.5}
{"DATE":"1994-11-16 23:00:00","FTSE100":3127.5}
{"DATE":"1994-11-17 23:00:00","FTSE100":3131}
{"DATE":"1994-11-20 23:00:00","FTSE100":3121}
{"DATE":"1994-11-21 23:00:00","FTSE100":3078.7}
{"DATE":"1994-11-22 23:00:00","FTSE100":3027.5}
{"DATE":"1994-11-23 23:00:00","FTSE100":3036.6}
{"DATE":"1994-11-24 23:00:00","FTSE100":3033.5}
{"DATE":"1994-11-27 23:00:00","FTSE100":3047.1}
{"DATE":"1994-11-28 23:00:00","FTSE100":3061.1}
{"DATE":"1994-11-29 23:00:00","FTSE100":3081.4}
{"DATE":"1994-11-30 23:00:00","FTSE100":3039.6}
{"DATE":"1994-12-01 23:00:00","FTSE100":3017.3}
{"DATE":"1994-12-04 23:00:00","FTSE100":3033.5}
{"DATE":"1994-12-05 23:00:00","FTSE100":3016.1}
{"DATE":"1994-12-06 23:00:00","FTSE100":3012.5}
{"DATE":"1994-12-07 23:00:00","FTSE100":3013.8}
{"DATE":"1994-12-08 23:00:00","FTSE100":2977.3}
{"DATE":"1994-12-11 23:00:00","FTSE100":2943.4}
{"DATE":"1994-12-12 23:00:00","FTSE100":2946.4}
{"DATE":"1994-12-13 23:00:00","FTSE100":2980.6}
{"DATE":"1994-12-14 23:00:00","FTSE100":2973.4}
{"DATE":"1994-12-15 23:00:00","FTSE100":3013.6}
{"DATE":"1994-12-18 23:00:00","FTSE100":3034.4}
{"DATE":"1994-12-19 23:00:00","FTSE100":3058.1}
{"DATE":"1994-12-20 23:00:00","FTSE100":3070.4}
{"DATE":"1994-12-21 23:00:00","FTSE100":3091.7}
{"DATE":"1994-12-22 23:00:00","FTSE100":3083.4}
{"DATE":"1994-12-27 23:00:00","FTSE100":3095.8}
{"DATE":"1994-12-28 23:00:00","FTSE100":3065.6}
{"DATE":"1994-12-29 23:00:00","FTSE100":3065.5}
{"DATE":"1995-01-02 23:00:00","FTSE100":3065.7}
{"DATE":"1995-01-03 23:00:00","FTSE100":3051.6}
{"DATE":"1995-01-04 23:00:00","FTSE100":3032.3}
{"DATE":"1995-01-05 23:00:00","FTSE100":3065}
{"DATE":"1995-01-08 23:00:00","FTSE100":3055.8}
{"DATE":"1995-01-09 23:00:00","FTSE100":3060.4}
{"DATE":"1995-01-10 23:00:00","FTSE100":3049.4}
{"DATE":"1995-01-11 23:00:00","FTSE100":3033.2}
{"DATE":"1995-01-12 23:00:00","FTSE100":3048.3}
{"DATE":"1995-01-15 23:00:00","FTSE100":3076.7}
{"DATE":"1995-01-16 23:00:00","FTSE100":3054}
{"DATE":"1995-01-17 23:00:00","FTSE100":3054.9}
{"DATE":"1995-01-18 23:00:00","FTSE100":3028.6}
{"DATE":"1995-01-19 23:00:00","FTSE100":2995.9}
{"DATE":"1995-01-22 23:00:00","FTSE100":2954.2}
{"DATE":"1995-01-23 23:00:00","FTSE100":2969}
{"DATE":"1995-01-24 23:00:00","FTSE100":2982.2}
{"DATE":"1995-01-25 23:00:00","FTSE100":3007.3}
{"DATE":"1995-01-26 23:00:00","FTSE100":3022.2}
{"DATE":"1995-01-29 23:00:00","FTSE100":2995.9}
{"DATE":"1995-01-30 23:00:00","FTSE100":2991.6}
{"DATE":"1995-01-31 23:00:00","FTSE100":3017.3}
{"DATE":"1995-02-01 23:00:00","FTSE100":3034.7}
{"DATE":"1995-02-02 23:00:00","FTSE100":3059.7}
{"DATE":"1995-02-05 23:00:00","FTSE100":3062}
{"DATE":"1995-02-06 23:00:00","FTSE100":3072.7}
{"DATE":"1995-02-07 23:00:00","FTSE100":3072.5}
{"DATE":"1995-02-08 23:00:00","FTSE100":3099}
{"DATE":"1995-02-09 23:00:00","FTSE100":3109.9}
{"DATE":"1995-02-12 23:00:00","FTSE100":3081.1}
{"DATE":"1995-02-13 23:00:00","FTSE100":3071.3}
{"DATE":"1995-02-14 23:00:00","FTSE100":3074.9}
{"DATE":"1995-02-15 23:00:00","FTSE100":3051.1}
{"DATE":"1995-02-16 23:00:00","FTSE100":3044.2}
{"DATE":"1995-02-19 23:00:00","FTSE100":3018.6}
{"DATE":"1995-02-20 23:00:00","FTSE100":3023.4}
{"DATE":"1995-02-21 23:00:00","FTSE100":3019.5}
{"DATE":"1995-02-22 23:00:00","FTSE100":3049.3}
{"DATE":"1995-02-23 23:00:00","FTSE100":3037.7}
{"DATE":"1995-02-26 23:00:00","FTSE100":3025.3}
{"DATE":"1995-02-27 23:00:00","FTSE100":3009.3}
{"DATE":"1995-02-28 23:00:00","FTSE100":3041.2}
{"DATE":"1995-03-01 23:00:00","FTSE100":3038.2}
{"DATE":"1995-03-02 23:00:00","FTSE100":3025.1}
{"DATE":"1995-03-05 23:00:00","FTSE100":3001.9}
{"DATE":"1995-03-06 23:00:00","FTSE100":2977}
{"DATE":"1995-03-07 23:00:00","FTSE100":2992.1}
{"DATE":"1995-03-08 23:00:00","FTSE100":2986.9}
{"DATE":"1995-03-09 23:00:00","FTSE100":3021.1}
{"DATE":"1995-03-12 23:00:00","FTSE100":3011.8}
{"DATE":"1995-03-13 23:00:00","FTSE100":3050.6}
{"DATE":"1995-03-14 23:00:00","FTSE100":3047}
{"DATE":"1995-03-15 23:00:00","FTSE100":3094.1}
{"DATE":"1995-03-16 23:00:00","FTSE100":3089.3}
{"DATE":"1995-03-19 23:00:00","FTSE100":3124.2}
{"DATE":"1995-03-20 23:00:00","FTSE100":3135}
{"DATE":"1995-03-21 23:00:00","FTSE100":3139.7}
{"DATE":"1995-03-22 23:00:00","FTSE100":3136.4}
{"DATE":"1995-03-23 23:00:00","FTSE100":3153.4}
{"DATE":"1995-03-26 22:00:00","FTSE100":3149.8}
{"DATE":"1995-03-27 22:00:00","FTSE100":3128.3}
{"DATE":"1995-03-28 22:00:00","FTSE100":3142.3}
{"DATE":"1995-03-29 22:00:00","FTSE100":3176.2}
{"DATE":"1995-03-30 22:00:00","FTSE100":3137.9}
{"DATE":"1995-04-02 22:00:00","FTSE100":3143.1}
{"DATE":"1995-04-03 22:00:00","FTSE100":3188.1}
{"DATE":"1995-04-04 22:00:00","FTSE100":3190.2}
{"DATE":"1995-04-05 22:00:00","FTSE100":3200.9}
{"DATE":"1995-04-06 22:00:00","FTSE100":3210.9}
{"DATE":"1995-04-09 22:00:00","FTSE100":3204.2}
{"DATE":"1995-04-10 22:00:00","FTSE100":3190.9}
{"DATE":"1995-04-11 22:00:00","FTSE100":3209.8}
{"DATE":"1995-04-12 22:00:00","FTSE100":3208.8}
{"DATE":"1995-04-17 22:00:00","FTSE100":3194.5}
{"DATE":"1995-04-18 22:00:00","FTSE100":3170.1}
{"DATE":"1995-04-19 22:00:00","FTSE100":3174.7}
{"DATE":"1995-04-20 22:00:00","FTSE100":3199.9}
{"DATE":"1995-04-23 22:00:00","FTSE100":3209.3}
{"DATE":"1995-04-24 22:00:00","FTSE100":3214.9}
{"DATE":"1995-04-25 22:00:00","FTSE100":3226.2}
{"DATE":"1995-04-26 22:00:00","FTSE100":3217.6}
{"DATE":"1995-04-27 22:00:00","FTSE100":3216.7}
{"DATE":"1995-04-30 22:00:00","FTSE100":3220.4}
{"DATE":"1995-05-01 22:00:00","FTSE100":3248.2}
{"DATE":"1995-05-02 22:00:00","FTSE100":3262.6}
{"DATE":"1995-05-03 22:00:00","FTSE100":3264.3}
{"DATE":"1995-05-04 22:00:00","FTSE100":3251.7}
{"DATE":"1995-05-08 22:00:00","FTSE100":3261.2}
{"DATE":"1995-05-09 22:00:00","FTSE100":3290.1}
{"DATE":"1995-05-10 22:00:00","FTSE100":3317.9}
{"DATE":"1995-05-11 22:00:00","FTSE100":3310.3}
{"DATE":"1995-05-14 22:00:00","FTSE100":3310.7}
{"DATE":"1995-05-15 22:00:00","FTSE100":3300.8}
{"DATE":"1995-05-16 22:00:00","FTSE100":3297.4}
{"DATE":"1995-05-17 22:00:00","FTSE100":3285.8}
{"DATE":"1995-05-18 22:00:00","FTSE100":3261}
{"DATE":"1995-05-21 22:00:00","FTSE100":3284.5}
{"DATE":"1995-05-22 22:00:00","FTSE100":3291.8}
{"DATE":"1995-05-23 22:00:00","FTSE100":3327.3}
{"DATE":"1995-05-24 22:00:00","FTSE100":3328.2}
{"DATE":"1995-05-25 22:00:00","FTSE100":3311.1}
{"DATE":"1995-05-29 22:00:00","FTSE100":3309.9}
{"DATE":"1995-05-30 22:00:00","FTSE100":3319.4}
{"DATE":"1995-05-31 22:00:00","FTSE100":3340.6}
{"DATE":"1995-06-01 22:00:00","FTSE100":3345}
{"DATE":"1995-06-04 22:00:00","FTSE100":3376.6}
{"DATE":"1995-06-05 22:00:00","FTSE100":3380}
{"DATE":"1995-06-06 22:00:00","FTSE100":3370.8}
{"DATE":"1995-06-07 22:00:00","FTSE100":3380.8}
{"DATE":"1995-06-08 22:00:00","FTSE100":3337.7}
{"DATE":"1995-06-11 22:00:00","FTSE100":3344.6}
{"DATE":"1995-06-12 22:00:00","FTSE100":3348}
{"DATE":"1995-06-13 22:00:00","FTSE100":3339.8}
{"DATE":"1995-06-14 22:00:00","FTSE100":3370.4}
{"DATE":"1995-06-15 22:00:00","FTSE100":3366.1}
{"DATE":"1995-06-18 22:00:00","FTSE100":3381.3}
{"DATE":"1995-06-19 22:00:00","FTSE100":3377.2}
{"DATE":"1995-06-20 22:00:00","FTSE100":3378.3}
{"DATE":"1995-06-21 22:00:00","FTSE100":3403.8}
{"DATE":"1995-06-22 22:00:00","FTSE100":3379.4}
{"DATE":"1995-06-25 22:00:00","FTSE100":3309.2}
{"DATE":"1995-06-26 22:00:00","FTSE100":3313.2}
{"DATE":"1995-06-27 22:00:00","FTSE100":3282.7}
{"DATE":"1995-06-28 22:00:00","FTSE100":3294}
{"DATE":"1995-06-29 22:00:00","FTSE100":3314.6}
{"DATE":"1995-07-02 22:00:00","FTSE100":3323.7}
{"DATE":"1995-07-03 22:00:00","FTSE100":3349.2}
{"DATE":"1995-07-04 22:00:00","FTSE100":3394.9}
{"DATE":"1995-07-05 22:00:00","FTSE100":3388.3}
{"DATE":"1995-07-06 22:00:00","FTSE100":3462.9}
{"DATE":"1995-07-09 22:00:00","FTSE100":3455}
{"DATE":"1995-07-10 22:00:00","FTSE100":3464}
{"DATE":"1995-07-11 22:00:00","FTSE100":3450.6}
{"DATE":"1995-07-12 22:00:00","FTSE100":3447.2}
{"DATE":"1995-07-13 22:00:00","FTSE100":3429.2}
{"DATE":"1995-07-16 22:00:00","FTSE100":3442.6}
{"DATE":"1995-07-17 22:00:00","FTSE100":3420.7}
{"DATE":"1995-07-18 22:00:00","FTSE100":3405.3}
{"DATE":"1995-07-19 22:00:00","FTSE100":3400.4}
{"DATE":"1995-07-20 22:00:00","FTSE100":3413.1}
{"DATE":"1995-07-23 22:00:00","FTSE100":3431.6}
{"DATE":"1995-07-24 22:00:00","FTSE100":3432.9}
{"DATE":"1995-07-25 22:00:00","FTSE100":3454.3}
{"DATE":"1995-07-26 22:00:00","FTSE100":3458.3}
{"DATE":"1995-07-27 22:00:00","FTSE100":3468.9}
{"DATE":"1995-07-30 22:00:00","FTSE100":3463.3}
{"DATE":"1995-07-31 22:00:00","FTSE100":3449.9}
{"DATE":"1995-08-01 22:00:00","FTSE100":3499.9}
{"DATE":"1995-08-02 22:00:00","FTSE100":3475.6}
{"DATE":"1995-08-03 22:00:00","FTSE100":3482.4}
{"DATE":"1995-08-06 22:00:00","FTSE100":3483.5}
{"DATE":"1995-08-07 22:00:00","FTSE100":3468.8}
{"DATE":"1995-08-08 22:00:00","FTSE100":3468.3}
{"DATE":"1995-08-09 22:00:00","FTSE100":3474.7}
{"DATE":"1995-08-10 22:00:00","FTSE100":3467.5}
{"DATE":"1995-08-13 22:00:00","FTSE100":3441.4}
{"DATE":"1995-08-14 22:00:00","FTSE100":3444.4}
{"DATE":"1995-08-15 22:00:00","FTSE100":3465.1}
{"DATE":"1995-08-16 22:00:00","FTSE100":3470.6}
{"DATE":"1995-08-17 22:00:00","FTSE100":3509.8}
{"DATE":"1995-08-20 22:00:00","FTSE100":3535.7}
{"DATE":"1995-08-21 22:00:00","FTSE100":3530.2}
{"DATE":"1995-08-22 22:00:00","FTSE100":3515.9}
{"DATE":"1995-08-23 22:00:00","FTSE100":3520}
{"DATE":"1995-08-24 22:00:00","FTSE100":3524.9}
{"DATE":"1995-08-28 22:00:00","FTSE100":3502.6}
{"DATE":"1995-08-29 22:00:00","FTSE100":3504}
{"DATE":"1995-08-30 22:00:00","FTSE100":3477.8}
{"DATE":"1995-08-31 22:00:00","FTSE100":3509.4}
{"DATE":"1995-09-03 22:00:00","FTSE100":3522.7}
{"DATE":"1995-09-04 22:00:00","FTSE100":3532.4}
{"DATE":"1995-09-05 22:00:00","FTSE100":3557.7}
{"DATE":"1995-09-06 22:00:00","FTSE100":3545.6}
{"DATE":"1995-09-07 22:00:00","FTSE100":3554.5}
{"DATE":"1995-09-10 22:00:00","FTSE100":3549.3}
{"DATE":"1995-09-11 22:00:00","FTSE100":3535.9}
{"DATE":"1995-09-12 22:00:00","FTSE100":3570.8}
{"DATE":"1995-09-13 22:00:00","FTSE100":3565.4}
{"DATE":"1995-09-14 22:00:00","FTSE100":3564.6}
{"DATE":"1995-09-17 22:00:00","FTSE100":3533.3}
{"DATE":"1995-09-18 22:00:00","FTSE100":3541.4}
{"DATE":"1995-09-19 22:00:00","FTSE100":3561.5}
{"DATE":"1995-09-20 22:00:00","FTSE100":3557.9}
{"DATE":"1995-09-21 22:00:00","FTSE100":3514.8}
{"DATE":"1995-09-24 23:00:00","FTSE100":3507}
{"DATE":"1995-09-25 23:00:00","FTSE100":3523.3}
{"DATE":"1995-09-26 23:00:00","FTSE100":3485}
{"DATE":"1995-09-27 23:00:00","FTSE100":3479}
{"DATE":"1995-09-28 23:00:00","FTSE100":3508.2}
{"DATE":"1995-10-01 23:00:00","FTSE100":3520.2}
{"DATE":"1995-10-02 23:00:00","FTSE100":3524.2}
{"DATE":"1995-10-03 23:00:00","FTSE100":3544.1}
{"DATE":"1995-10-04 23:00:00","FTSE100":3544.4}
{"DATE":"1995-10-05 23:00:00","FTSE100":3526.5}
{"DATE":"1995-10-08 23:00:00","FTSE100":3510.3}
{"DATE":"1995-10-09 23:00:00","FTSE100":3460.1}
{"DATE":"1995-10-10 23:00:00","FTSE100":3474.3}
{"DATE":"1995-10-11 23:00:00","FTSE100":3523.8}
{"DATE":"1995-10-12 23:00:00","FTSE100":3568}
{"DATE":"1995-10-15 23:00:00","FTSE100":3557.3}
{"DATE":"1995-10-16 23:00:00","FTSE100":3562.2}
{"DATE":"1995-10-17 23:00:00","FTSE100":3593}
{"DATE":"1995-10-18 23:00:00","FTSE100":3578.6}
{"DATE":"1995-10-19 23:00:00","FTSE100":3551.4}
{"DATE":"1995-10-22 23:00:00","FTSE100":3531.5}
{"DATE":"1995-10-23 23:00:00","FTSE100":3535.3}
{"DATE":"1995-10-24 23:00:00","FTSE100":3537.8}
{"DATE":"1995-10-25 23:00:00","FTSE100":3519.6}
{"DATE":"1995-10-26 23:00:00","FTSE100":3497.9}
{"DATE":"1995-10-29 23:00:00","FTSE100":3510}
{"DATE":"1995-10-30 23:00:00","FTSE100":3529.1}
{"DATE":"1995-10-31 23:00:00","FTSE100":3518.7}
{"DATE":"1995-11-01 23:00:00","FTSE100":3523}
{"DATE":"1995-11-02 23:00:00","FTSE100":3500.4}
{"DATE":"1995-11-05 23:00:00","FTSE100":3514.8}
{"DATE":"1995-11-06 23:00:00","FTSE100":3522.4}
{"DATE":"1995-11-07 23:00:00","FTSE100":3537.1}
{"DATE":"1995-11-08 23:00:00","FTSE100":3541.6}
{"DATE":"1995-11-09 23:00:00","FTSE100":3523.4}
{"DATE":"1995-11-12 23:00:00","FTSE100":3536.8}
{"DATE":"1995-11-13 23:00:00","FTSE100":3547.9}
{"DATE":"1995-11-14 23:00:00","FTSE100":3571.4}
{"DATE":"1995-11-15 23:00:00","FTSE100":3610.8}
{"DATE":"1995-11-16 23:00:00","FTSE100":3609.2}
{"DATE":"1995-11-19 23:00:00","FTSE100":3628.8}
{"DATE":"1995-11-20 23:00:00","FTSE100":3604.1}
{"DATE":"1995-11-21 23:00:00","FTSE100":3632.4}
{"DATE":"1995-11-22 23:00:00","FTSE100":3602.5}
{"DATE":"1995-11-23 23:00:00","FTSE100":3624}
{"DATE":"1995-11-26 23:00:00","FTSE100":3649}
{"DATE":"1995-11-27 23:00:00","FTSE100":3648.8}
{"DATE":"1995-11-28 23:00:00","FTSE100":3655.5}
{"DATE":"1995-11-29 23:00:00","FTSE100":3664.3}
{"DATE":"1995-11-30 23:00:00","FTSE100":3664.3}
{"DATE":"1995-12-03 23:00:00","FTSE100":3669.7}
{"DATE":"1995-12-04 23:00:00","FTSE100":3664.2}
{"DATE":"1995-12-05 23:00:00","FTSE100":3662.8}
{"DATE":"1995-12-06 23:00:00","FTSE100":3639.5}
{"DATE":"1995-12-07 23:00:00","FTSE100":3630}
{"DATE":"1995-12-10 23:00:00","FTSE100":3652.1}
{"DATE":"1995-12-11 23:00:00","FTSE100":3654.9}
{"DATE":"1995-12-12 23:00:00","FTSE100":3662.4}
{"DATE":"1995-12-13 23:00:00","FTSE100":3671.6}
{"DATE":"1995-12-14 23:00:00","FTSE100":3642.6}
{"DATE":"1995-12-17 23:00:00","FTSE100":3596.1}
{"DATE":"1995-12-18 23:00:00","FTSE100":3576.9}
{"DATE":"1995-12-19 23:00:00","FTSE100":3613.7}
{"DATE":"1995-12-20 23:00:00","FTSE100":3633.3}
{"DATE":"1995-12-21 23:00:00","FTSE100":3658.3}
{"DATE":"1995-12-26 23:00:00","FTSE100":3676.4}
{"DATE":"1995-12-27 23:00:00","FTSE100":3676.7}
{"DATE":"1995-12-28 23:00:00","FTSE100":3689.3}
{"DATE":"1996-01-01 23:00:00","FTSE100":3687.9}
{"DATE":"1996-01-02 23:00:00","FTSE100":3715.6}
{"DATE":"1996-01-03 23:00:00","FTSE100":3714.1}
{"DATE":"1996-01-04 23:00:00","FTSE100":3704.5}
{"DATE":"1996-01-07 23:00:00","FTSE100":3720.6}
{"DATE":"1996-01-08 23:00:00","FTSE100":3720.6}
{"DATE":"1996-01-09 23:00:00","FTSE100":3671.5}
{"DATE":"1996-01-10 23:00:00","FTSE100":3654.9}
{"DATE":"1996-01-11 23:00:00","FTSE100":3657.3}
{"DATE":"1996-01-14 23:00:00","FTSE100":3662.7}
{"DATE":"1996-01-15 23:00:00","FTSE100":3710.6}
{"DATE":"1996-01-16 23:00:00","FTSE100":3704.2}
{"DATE":"1996-01-17 23:00:00","FTSE100":3748.7}
{"DATE":"1996-01-18 23:00:00","FTSE100":3748.4}
{"DATE":"1996-01-21 23:00:00","FTSE100":3754.2}
{"DATE":"1996-01-22 23:00:00","FTSE100":3735}
{"DATE":"1996-01-23 23:00:00","FTSE100":3758.2}
{"DATE":"1996-01-24 23:00:00","FTSE100":3734.2}
{"DATE":"1996-01-25 23:00:00","FTSE100":3734.7}
{"DATE":"1996-01-28 23:00:00","FTSE100":3734.6}
{"DATE":"1996-01-29 23:00:00","FTSE100":3735.3}
{"DATE":"1996-01-30 23:00:00","FTSE100":3759.3}
{"DATE":"1996-01-31 23:00:00","FTSE100":3752.8}
{"DATE":"1996-02-01 23:00:00","FTSE100":3781.3}
{"DATE":"1996-02-04 23:00:00","FTSE100":3746.6}
{"DATE":"1996-02-05 23:00:00","FTSE100":3747.5}
{"DATE":"1996-02-06 23:00:00","FTSE100":3726.1}
{"DATE":"1996-02-07 23:00:00","FTSE100":3708.4}
{"DATE":"1996-02-08 23:00:00","FTSE100":3716.3}
{"DATE":"1996-02-11 23:00:00","FTSE100":3726.6}
{"DATE":"1996-02-12 23:00:00","FTSE100":3747.6}
{"DATE":"1996-02-13 23:00:00","FTSE100":3745}
{"DATE":"1996-02-14 23:00:00","FTSE100":3779.8}
{"DATE":"1996-02-15 23:00:00","FTSE100":3770.9}
{"DATE":"1996-02-18 23:00:00","FTSE100":3744.3}
{"DATE":"1996-02-19 23:00:00","FTSE100":3714.6}
{"DATE":"1996-02-20 23:00:00","FTSE100":3725.6}
{"DATE":"1996-02-21 23:00:00","FTSE100":3740}
{"DATE":"1996-02-22 23:00:00","FTSE100":3740.3}
{"DATE":"1996-02-25 23:00:00","FTSE100":3704.2}
{"DATE":"1996-02-26 23:00:00","FTSE100":3715.9}
{"DATE":"1996-02-27 23:00:00","FTSE100":3738.2}
{"DATE":"1996-02-28 23:00:00","FTSE100":3727.6}
{"DATE":"1996-02-29 23:00:00","FTSE100":3752.7}
{"DATE":"1996-03-03 23:00:00","FTSE100":3768.6}
{"DATE":"1996-03-04 23:00:00","FTSE100":3777.1}
{"DATE":"1996-03-05 23:00:00","FTSE100":3758.9}
{"DATE":"1996-03-06 23:00:00","FTSE100":3758.2}
{"DATE":"1996-03-07 23:00:00","FTSE100":3710.3}
{"DATE":"1996-03-10 23:00:00","FTSE100":3674.5}
{"DATE":"1996-03-11 23:00:00","FTSE100":3639.5}
{"DATE":"1996-03-12 23:00:00","FTSE100":3640.3}
{"DATE":"1996-03-13 23:00:00","FTSE100":3681.8}
{"DATE":"1996-03-14 23:00:00","FTSE100":3644.8}
{"DATE":"1996-03-17 23:00:00","FTSE100":3669.6}
{"DATE":"1996-03-18 23:00:00","FTSE100":3693}
{"DATE":"1996-03-19 23:00:00","FTSE100":3685.4}
{"DATE":"1996-03-20 23:00:00","FTSE100":3698.3}
{"DATE":"1996-03-21 23:00:00","FTSE100":3707}
{"DATE":"1996-03-24 23:00:00","FTSE100":3681.9}
{"DATE":"1996-03-25 23:00:00","FTSE100":3660.9}
{"DATE":"1996-03-26 23:00:00","FTSE100":3672.4}
{"DATE":"1996-03-27 23:00:00","FTSE100":3672.6}
{"DATE":"1996-03-28 23:00:00","FTSE100":3699.7}
{"DATE":"1996-03-31 22:00:00","FTSE100":3718.4}
{"DATE":"1996-04-01 22:00:00","FTSE100":3728.5}
{"DATE":"1996-04-02 22:00:00","FTSE100":3725.1}
{"DATE":"1996-04-03 22:00:00","FTSE100":3755.6}
{"DATE":"1996-04-08 22:00:00","FTSE100":3758.6}
{"DATE":"1996-04-09 22:00:00","FTSE100":3767.4}
{"DATE":"1996-04-10 22:00:00","FTSE100":3744.2}
{"DATE":"1996-04-11 22:00:00","FTSE100":3766.8}
{"DATE":"1996-04-14 22:00:00","FTSE100":3790.5}
{"DATE":"1996-04-15 22:00:00","FTSE100":3825.3}
{"DATE":"1996-04-16 22:00:00","FTSE100":3805.6}
{"DATE":"1996-04-17 22:00:00","FTSE100":3820.7}
{"DATE":"1996-04-18 22:00:00","FTSE100":3857.1}
{"DATE":"1996-04-21 22:00:00","FTSE100":3852.7}
{"DATE":"1996-04-22 22:00:00","FTSE100":3833}
{"DATE":"1996-04-23 22:00:00","FTSE100":3817.6}
{"DATE":"1996-04-24 22:00:00","FTSE100":3819.3}
{"DATE":"1996-04-25 22:00:00","FTSE100":3832.8}
{"DATE":"1996-04-28 22:00:00","FTSE100":3809.2}
{"DATE":"1996-04-29 22:00:00","FTSE100":3817.9}
{"DATE":"1996-04-30 22:00:00","FTSE100":3806}
{"DATE":"1996-05-01 22:00:00","FTSE100":3776.4}
{"DATE":"1996-05-02 22:00:00","FTSE100":3751.6}
{"DATE":"1996-05-06 22:00:00","FTSE100":3723}
{"DATE":"1996-05-07 22:00:00","FTSE100":3707.3}
{"DATE":"1996-05-08 22:00:00","FTSE100":3728.3}
{"DATE":"1996-05-09 22:00:00","FTSE100":3754.4}
{"DATE":"1996-05-12 22:00:00","FTSE100":3739.2}
{"DATE":"1996-05-13 22:00:00","FTSE100":3759.7}
{"DATE":"1996-05-14 22:00:00","FTSE100":3776.2}
{"DATE":"1996-05-15 22:00:00","FTSE100":3753.6}
{"DATE":"1996-05-16 22:00:00","FTSE100":3789.6}
{"DATE":"1996-05-19 22:00:00","FTSE100":3778.2}
{"DATE":"1996-05-20 22:00:00","FTSE100":3789.4}
{"DATE":"1996-05-21 22:00:00","FTSE100":3764.2}
{"DATE":"1996-05-22 22:00:00","FTSE100":3747}
{"DATE":"1996-05-23 22:00:00","FTSE100":3752.1}
{"DATE":"1996-05-27 22:00:00","FTSE100":3760.2}
{"DATE":"1996-05-28 22:00:00","FTSE100":3775.7}
{"DATE":"1996-05-29 22:00:00","FTSE100":3746.7}
{"DATE":"1996-05-30 22:00:00","FTSE100":3747.8}
{"DATE":"1996-06-02 22:00:00","FTSE100":3739.2}
{"DATE":"1996-06-03 22:00:00","FTSE100":3755.2}
{"DATE":"1996-06-04 22:00:00","FTSE100":3753.4}
{"DATE":"1996-06-05 22:00:00","FTSE100":3760.3}
{"DATE":"1996-06-06 22:00:00","FTSE100":3706.8}
{"DATE":"1996-06-09 22:00:00","FTSE100":3728.8}
{"DATE":"1996-06-10 22:00:00","FTSE100":3755.7}
{"DATE":"1996-06-11 22:00:00","FTSE100":3769.2}
{"DATE":"1996-06-12 22:00:00","FTSE100":3761.7}
{"DATE":"1996-06-13 22:00:00","FTSE100":3753.6}
{"DATE":"1996-06-16 22:00:00","FTSE100":3761.5}
{"DATE":"1996-06-17 22:00:00","FTSE100":3756.4}
{"DATE":"1996-06-18 22:00:00","FTSE100":3753.2}
{"DATE":"1996-06-19 22:00:00","FTSE100":3727.5}
{"DATE":"1996-06-20 22:00:00","FTSE100":3722.3}
{"DATE":"1996-06-23 22:00:00","FTSE100":3710.8}
{"DATE":"1996-06-24 22:00:00","FTSE100":3679.5}
{"DATE":"1996-06-25 22:00:00","FTSE100":3695.5}
{"DATE":"1996-06-26 22:00:00","FTSE100":3678.8}
{"DATE":"1996-06-27 22:00:00","FTSE100":3711}
{"DATE":"1996-06-30 22:00:00","FTSE100":3725.6}
{"DATE":"1996-07-01 22:00:00","FTSE100":3725.7}
{"DATE":"1996-07-02 22:00:00","FTSE100":3714.1}
{"DATE":"1996-07-03 22:00:00","FTSE100":3760.6}
{"DATE":"1996-07-04 22:00:00","FTSE100":3743.2}
{"DATE":"1996-07-07 22:00:00","FTSE100":3741.5}
{"DATE":"1996-07-08 22:00:00","FTSE100":3752.3}
{"DATE":"1996-07-09 22:00:00","FTSE100":3765.8}
{"DATE":"1996-07-10 22:00:00","FTSE100":3749}
{"DATE":"1996-07-11 22:00:00","FTSE100":3728.3}
{"DATE":"1996-07-14 22:00:00","FTSE100":3698.3}
{"DATE":"1996-07-15 22:00:00","FTSE100":3632.3}
{"DATE":"1996-07-16 22:00:00","FTSE100":3658.2}
{"DATE":"1996-07-17 22:00:00","FTSE100":3693.4}
{"DATE":"1996-07-18 22:00:00","FTSE100":3710.5}
{"DATE":"1996-07-21 22:00:00","FTSE100":3681.3}
{"DATE":"1996-07-22 22:00:00","FTSE100":3708.4}
{"DATE":"1996-07-23 22:00:00","FTSE100":3668.8}
{"DATE":"1996-07-24 22:00:00","FTSE100":3684.7}
{"DATE":"1996-07-25 22:00:00","FTSE100":3673.3}
{"DATE":"1996-07-28 22:00:00","FTSE100":3678.8}
{"DATE":"1996-07-29 22:00:00","FTSE100":3668.5}
{"DATE":"1996-07-30 22:00:00","FTSE100":3703.2}
{"DATE":"1996-07-31 22:00:00","FTSE100":3734.4}
{"DATE":"1996-08-01 22:00:00","FTSE100":3770.6}
{"DATE":"1996-08-04 22:00:00","FTSE100":3788.3}
{"DATE":"1996-08-05 22:00:00","FTSE100":3788.4}
{"DATE":"1996-08-06 22:00:00","FTSE100":3811.1}
{"DATE":"1996-08-07 22:00:00","FTSE100":3811.4}
{"DATE":"1996-08-08 22:00:00","FTSE100":3810.7}
{"DATE":"1996-08-11 22:00:00","FTSE100":3803.3}
{"DATE":"1996-08-12 22:00:00","FTSE100":3823.4}
{"DATE":"1996-08-13 22:00:00","FTSE100":3830.3}
{"DATE":"1996-08-14 22:00:00","FTSE100":3837.4}
{"DATE":"1996-08-15 22:00:00","FTSE100":3872.9}
{"DATE":"1996-08-18 22:00:00","FTSE100":3863.7}
{"DATE":"1996-08-19 22:00:00","FTSE100":3883.2}
{"DATE":"1996-08-20 22:00:00","FTSE100":3872.1}
{"DATE":"1996-08-21 22:00:00","FTSE100":3891.1}
{"DATE":"1996-08-22 22:00:00","FTSE100":3907.5}
{"DATE":"1996-08-26 22:00:00","FTSE100":3905.7}
{"DATE":"1996-08-27 22:00:00","FTSE100":3918.7}
{"DATE":"1996-08-28 22:00:00","FTSE100":3885}
{"DATE":"1996-08-29 22:00:00","FTSE100":3867.6}
{"DATE":"1996-09-01 22:00:00","FTSE100":3884.4}
{"DATE":"1996-09-02 22:00:00","FTSE100":3855.9}
{"DATE":"1996-09-03 22:00:00","FTSE100":3872.7}
{"DATE":"1996-09-04 22:00:00","FTSE100":3887.2}
{"DATE":"1996-09-05 22:00:00","FTSE100":3893}
{"DATE":"1996-09-08 22:00:00","FTSE100":3910.8}
{"DATE":"1996-09-09 22:00:00","FTSE100":3916.1}
{"DATE":"1996-09-10 22:00:00","FTSE100":3905.6}
{"DATE":"1996-09-11 22:00:00","FTSE100":3932.6}
{"DATE":"1996-09-12 22:00:00","FTSE100":3967.9}
{"DATE":"1996-09-15 22:00:00","FTSE100":3977.2}
{"DATE":"1996-09-16 22:00:00","FTSE100":3972.3}
{"DATE":"1996-09-17 22:00:00","FTSE100":3955.7}
{"DATE":"1996-09-18 22:00:00","FTSE100":3974.3}
{"DATE":"1996-09-19 22:00:00","FTSE100":3964.1}
{"DATE":"1996-09-22 22:00:00","FTSE100":3919.7}
{"DATE":"1996-09-23 22:00:00","FTSE100":3910.5}
{"DATE":"1996-09-24 22:00:00","FTSE100":3935.7}
{"DATE":"1996-09-25 22:00:00","FTSE100":3933.2}
{"DATE":"1996-09-26 22:00:00","FTSE100":3946.4}
{"DATE":"1996-09-29 22:00:00","FTSE100":3953.7}
{"DATE":"1996-09-30 22:00:00","FTSE100":3992.2}
{"DATE":"1996-10-01 22:00:00","FTSE100":4015.1}
{"DATE":"1996-10-02 22:00:00","FTSE100":4000}
{"DATE":"1996-10-03 22:00:00","FTSE100":4024.8}
{"DATE":"1996-10-06 22:00:00","FTSE100":4031.5}
{"DATE":"1996-10-07 22:00:00","FTSE100":4035.6}
{"DATE":"1996-10-08 22:00:00","FTSE100":4009.3}
{"DATE":"1996-10-09 22:00:00","FTSE100":3994.7}
{"DATE":"1996-10-10 22:00:00","FTSE100":4028.1}
{"DATE":"1996-10-13 22:00:00","FTSE100":4038.7}
{"DATE":"1996-10-14 22:00:00","FTSE100":4050.8}
{"DATE":"1996-10-15 22:00:00","FTSE100":4024.4}
{"DATE":"1996-10-16 22:00:00","FTSE100":4042.1}
{"DATE":"1996-10-17 22:00:00","FTSE100":4053.1}
{"DATE":"1996-10-20 22:00:00","FTSE100":4073.1}
{"DATE":"1996-10-21 22:00:00","FTSE100":4057.2}
{"DATE":"1996-10-22 22:00:00","FTSE100":4028.4}
{"DATE":"1996-10-23 22:00:00","FTSE100":3999.4}
{"DATE":"1996-10-24 22:00:00","FTSE100":4022.4}
{"DATE":"1996-10-27 23:00:00","FTSE100":4025.3}
{"DATE":"1996-10-28 23:00:00","FTSE100":3993.5}
{"DATE":"1996-10-29 23:00:00","FTSE100":3963.9}
{"DATE":"1996-10-30 23:00:00","FTSE100":3979.1}
{"DATE":"1996-10-31 23:00:00","FTSE100":3948.5}
{"DATE":"1996-11-03 23:00:00","FTSE100":3928.1}
{"DATE":"1996-11-04 23:00:00","FTSE100":3921.1}
{"DATE":"1996-11-05 23:00:00","FTSE100":3935.7}
{"DATE":"1996-11-06 23:00:00","FTSE100":3900.4}
{"DATE":"1996-11-07 23:00:00","FTSE100":3910.8}
{"DATE":"1996-11-10 23:00:00","FTSE100":3914.4}
{"DATE":"1996-11-11 23:00:00","FTSE100":3934.3}
{"DATE":"1996-11-12 23:00:00","FTSE100":3926.9}
{"DATE":"1996-11-13 23:00:00","FTSE100":3926.1}
{"DATE":"1996-11-14 23:00:00","FTSE100":3958.2}
{"DATE":"1996-11-17 23:00:00","FTSE100":3962.1}
{"DATE":"1996-11-18 23:00:00","FTSE100":3978.1}
{"DATE":"1996-11-19 23:00:00","FTSE100":3962.8}
{"DATE":"1996-11-20 23:00:00","FTSE100":3953.8}
{"DATE":"1996-11-21 23:00:00","FTSE100":4018.7}
{"DATE":"1996-11-24 23:00:00","FTSE100":4054.6}
{"DATE":"1996-11-25 23:00:00","FTSE100":4068.4}
{"DATE":"1996-11-26 23:00:00","FTSE100":4049.2}
{"DATE":"1996-11-27 23:00:00","FTSE100":4050.2}
{"DATE":"1996-11-28 23:00:00","FTSE100":4058}
{"DATE":"1996-12-01 23:00:00","FTSE100":4038.5}
{"DATE":"1996-12-02 23:00:00","FTSE100":4061.5}
{"DATE":"1996-12-03 23:00:00","FTSE100":4045.2}
{"DATE":"1996-12-04 23:00:00","FTSE100":4051.2}
{"DATE":"1996-12-05 23:00:00","FTSE100":3963}
{"DATE":"1996-12-08 23:00:00","FTSE100":4011.6}
{"DATE":"1996-12-09 23:00:00","FTSE100":4035.7}
{"DATE":"1996-12-10 23:00:00","FTSE100":3982.5}
{"DATE":"1996-12-11 23:00:00","FTSE100":3990.7}
{"DATE":"1996-12-12 23:00:00","FTSE100":3972.4}
{"DATE":"1996-12-15 23:00:00","FTSE100":3993.8}
{"DATE":"1996-12-16 23:00:00","FTSE100":3979.6}
{"DATE":"1996-12-17 23:00:00","FTSE100":4018.2}
{"DATE":"1996-12-18 23:00:00","FTSE100":4051.3}
{"DATE":"1996-12-19 23:00:00","FTSE100":4077.6}
{"DATE":"1996-12-22 23:00:00","FTSE100":4087.2}
{"DATE":"1996-12-23 23:00:00","FTSE100":4092.5}
{"DATE":"1996-12-26 23:00:00","FTSE100":4091}
{"DATE":"1996-12-29 23:00:00","FTSE100":4115.7}
{"DATE":"1996-12-30 23:00:00","FTSE100":4118.5}
{"DATE":"1997-01-01 23:00:00","FTSE100":4057.4}
{"DATE":"1997-01-02 23:00:00","FTSE100":4089.5}
{"DATE":"1997-01-05 23:00:00","FTSE100":4106.5}
{"DATE":"1997-01-06 23:00:00","FTSE100":4078.8}
{"DATE":"1997-01-07 23:00:00","FTSE100":4087.5}
{"DATE":"1997-01-08 23:00:00","FTSE100":4087}
{"DATE":"1997-01-09 23:00:00","FTSE100":4056.6}
{"DATE":"1997-01-12 23:00:00","FTSE100":4107.3}
{"DATE":"1997-01-13 23:00:00","FTSE100":4168.2}
{"DATE":"1997-01-14 23:00:00","FTSE100":4158.9}
{"DATE":"1997-01-15 23:00:00","FTSE100":4197.5}
{"DATE":"1997-01-16 23:00:00","FTSE100":4207.7}
{"DATE":"1997-01-19 23:00:00","FTSE100":4194}
{"DATE":"1997-01-20 23:00:00","FTSE100":4195.5}
{"DATE":"1997-01-21 23:00:00","FTSE100":4219.1}
{"DATE":"1997-01-22 23:00:00","FTSE100":4219.1}
{"DATE":"1997-01-23 23:00:00","FTSE100":4218.8}
{"DATE":"1997-01-26 23:00:00","FTSE100":4212}
{"DATE":"1997-01-27 23:00:00","FTSE100":4237.4}
{"DATE":"1997-01-28 23:00:00","FTSE100":4207.5}
{"DATE":"1997-01-29 23:00:00","FTSE100":4228.4}
{"DATE":"1997-01-30 23:00:00","FTSE100":4275.8}
{"DATE":"1997-02-02 23:00:00","FTSE100":4257.8}
{"DATE":"1997-02-03 23:00:00","FTSE100":4260.9}
{"DATE":"1997-02-04 23:00:00","FTSE100":4281.5}
{"DATE":"1997-02-05 23:00:00","FTSE100":4265.9}
{"DATE":"1997-02-06 23:00:00","FTSE100":4307.8}
{"DATE":"1997-02-09 23:00:00","FTSE100":4307.7}
{"DATE":"1997-02-10 23:00:00","FTSE100":4304.3}
{"DATE":"1997-02-11 23:00:00","FTSE100":4304.3}
{"DATE":"1997-02-12 23:00:00","FTSE100":4327.1}
{"DATE":"1997-02-13 23:00:00","FTSE100":4341}
{"DATE":"1997-02-16 23:00:00","FTSE100":4337.8}
{"DATE":"1997-02-17 23:00:00","FTSE100":4332.3}
{"DATE":"1997-02-18 23:00:00","FTSE100":4357.4}
{"DATE":"1997-02-19 23:00:00","FTSE100":4356.1}
{"DATE":"1997-02-20 23:00:00","FTSE100":4336.8}
{"DATE":"1997-02-23 23:00:00","FTSE100":4331.1}
{"DATE":"1997-02-24 23:00:00","FTSE100":4344.7}
{"DATE":"1997-02-25 23:00:00","FTSE100":4329.3}
{"DATE":"1997-02-26 23:00:00","FTSE100":4339.2}
{"DATE":"1997-02-27 23:00:00","FTSE100":4308.3}
{"DATE":"1997-03-02 23:00:00","FTSE100":4307.1}
{"DATE":"1997-03-03 23:00:00","FTSE100":4357.7}
{"DATE":"1997-03-04 23:00:00","FTSE100":4360.1}
{"DATE":"1997-03-05 23:00:00","FTSE100":4399.3}
{"DATE":"1997-03-06 23:00:00","FTSE100":4420.3}
{"DATE":"1997-03-09 23:00:00","FTSE100":4437.4}
{"DATE":"1997-03-10 23:00:00","FTSE100":4444.3}
{"DATE":"1997-03-11 23:00:00","FTSE100":4422.5}
{"DATE":"1997-03-12 23:00:00","FTSE100":4397.7}
{"DATE":"1997-03-13 23:00:00","FTSE100":4424.3}
{"DATE":"1997-03-16 23:00:00","FTSE100":4373.3}
{"DATE":"1997-03-17 23:00:00","FTSE100":4356.8}
{"DATE":"1997-03-18 23:00:00","FTSE100":4332.2}
{"DATE":"1997-03-19 23:00:00","FTSE100":4258.1}
{"DATE":"1997-03-20 23:00:00","FTSE100":4254.8}
{"DATE":"1997-03-23 23:00:00","FTSE100":4214.8}
{"DATE":"1997-03-24 23:00:00","FTSE100":4270.7}
{"DATE":"1997-03-25 23:00:00","FTSE100":4301.5}
{"DATE":"1997-03-26 23:00:00","FTSE100":4312.9}
{"DATE":"1997-03-31 22:00:00","FTSE100":4248.1}
{"DATE":"1997-04-01 22:00:00","FTSE100":4236.6}
{"DATE":"1997-04-02 22:00:00","FTSE100":4214.6}
{"DATE":"1997-04-03 22:00:00","FTSE100":4236.6}
{"DATE":"1997-04-06 22:00:00","FTSE100":4271.7}
{"DATE":"1997-04-07 22:00:00","FTSE100":4269.3}
{"DATE":"1997-04-08 22:00:00","FTSE100":4292.3}
{"DATE":"1997-04-09 22:00:00","FTSE100":4313.2}
{"DATE":"1997-04-10 22:00:00","FTSE100":4270.7}
{"DATE":"1997-04-13 22:00:00","FTSE100":4251.7}
{"DATE":"1997-04-14 22:00:00","FTSE100":4286.8}
{"DATE":"1997-04-15 22:00:00","FTSE100":4294.6}
{"DATE":"1997-04-16 22:00:00","FTSE100":4298.9}
{"DATE":"1997-04-17 22:00:00","FTSE100":4310.5}
{"DATE":"1997-04-20 22:00:00","FTSE100":4328.7}
{"DATE":"1997-04-21 22:00:00","FTSE100":4346.1}
{"DATE":"1997-04-22 22:00:00","FTSE100":4387.7}
{"DATE":"1997-04-23 22:00:00","FTSE100":4388.5}
{"DATE":"1997-04-24 22:00:00","FTSE100":4369.7}
{"DATE":"1997-04-27 22:00:00","FTSE100":4389.7}
{"DATE":"1997-04-28 22:00:00","FTSE100":4433.2}
{"DATE":"1997-04-29 22:00:00","FTSE100":4436}
{"DATE":"1997-04-30 22:00:00","FTSE100":4445}
{"DATE":"1997-05-01 22:00:00","FTSE100":4455.6}
{"DATE":"1997-05-05 22:00:00","FTSE100":4519.3}
{"DATE":"1997-05-06 22:00:00","FTSE100":4537.5}
{"DATE":"1997-05-07 22:00:00","FTSE100":4580.4}
{"DATE":"1997-05-08 22:00:00","FTSE100":4630.9}
{"DATE":"1997-05-11 22:00:00","FTSE100":4669.6}
{"DATE":"1997-05-12 22:00:00","FTSE100":4691}
{"DATE":"1997-05-13 22:00:00","FTSE100":4686.9}
{"DATE":"1997-05-14 22:00:00","FTSE100":4681.2}
{"DATE":"1997-05-15 22:00:00","FTSE100":4693.9}
{"DATE":"1997-05-18 22:00:00","FTSE100":4645.2}
{"DATE":"1997-05-19 22:00:00","FTSE100":4607.5}
{"DATE":"1997-05-20 22:00:00","FTSE100":4642}
{"DATE":"1997-05-21 22:00:00","FTSE100":4651.8}
{"DATE":"1997-05-22 22:00:00","FTSE100":4661.8}
{"DATE":"1997-05-26 22:00:00","FTSE100":4681.6}
{"DATE":"1997-05-27 22:00:00","FTSE100":4677.5}
{"DATE":"1997-05-28 22:00:00","FTSE100":4672.3}
{"DATE":"1997-05-29 22:00:00","FTSE100":4621.3}
{"DATE":"1997-06-01 22:00:00","FTSE100":4562.8}
{"DATE":"1997-06-02 22:00:00","FTSE100":4557.8}
{"DATE":"1997-06-03 22:00:00","FTSE100":4557.1}
{"DATE":"1997-06-04 22:00:00","FTSE100":4576.2}
{"DATE":"1997-06-05 22:00:00","FTSE100":4645}
{"DATE":"1997-06-08 22:00:00","FTSE100":4686.7}
{"DATE":"1997-06-09 22:00:00","FTSE100":4739.6}
{"DATE":"1997-06-10 22:00:00","FTSE100":4724.8}
{"DATE":"1997-06-11 22:00:00","FTSE100":4757.4}
{"DATE":"1997-06-12 22:00:00","FTSE100":4783.1}
{"DATE":"1997-06-15 22:00:00","FTSE100":4745.1}
{"DATE":"1997-06-16 22:00:00","FTSE100":4682.2}
{"DATE":"1997-06-17 22:00:00","FTSE100":4657}
{"DATE":"1997-06-18 22:00:00","FTSE100":4653.7}
{"DATE":"1997-06-19 22:00:00","FTSE100":4593.9}
{"DATE":"1997-06-22 22:00:00","FTSE100":4575.8}
{"DATE":"1997-06-23 22:00:00","FTSE100":4596.3}
{"DATE":"1997-06-24 22:00:00","FTSE100":4640}
{"DATE":"1997-06-25 22:00:00","FTSE100":4657.9}
{"DATE":"1997-06-26 22:00:00","FTSE100":4640.3}
{"DATE":"1997-06-29 22:00:00","FTSE100":4604.6}
{"DATE":"1997-06-30 22:00:00","FTSE100":4728.3}
{"DATE":"1997-07-01 22:00:00","FTSE100":4751.4}
{"DATE":"1997-07-02 22:00:00","FTSE100":4831.7}
{"DATE":"1997-07-03 22:00:00","FTSE100":4812.8}
{"DATE":"1997-07-06 22:00:00","FTSE100":4810.7}
{"DATE":"1997-07-07 22:00:00","FTSE100":4758.5}
{"DATE":"1997-07-08 22:00:00","FTSE100":4762.4}
{"DATE":"1997-07-09 22:00:00","FTSE100":4767.8}
{"DATE":"1997-07-10 22:00:00","FTSE100":4799.5}
{"DATE":"1997-07-13 22:00:00","FTSE100":4857.4}
{"DATE":"1997-07-14 22:00:00","FTSE100":4899.3}
{"DATE":"1997-07-15 22:00:00","FTSE100":4964.2}
{"DATE":"1997-07-16 22:00:00","FTSE100":4949}
{"DATE":"1997-07-17 22:00:00","FTSE100":4877.2}
{"DATE":"1997-07-20 22:00:00","FTSE100":4805.7}
{"DATE":"1997-07-21 22:00:00","FTSE100":4846.7}
{"DATE":"1997-07-22 22:00:00","FTSE100":4874.5}
{"DATE":"1997-07-23 22:00:00","FTSE100":4862.9}
{"DATE":"1997-07-24 22:00:00","FTSE100":4851.5}
{"DATE":"1997-07-27 22:00:00","FTSE100":4862.6}
{"DATE":"1997-07-28 22:00:00","FTSE100":4876.6}
{"DATE":"1997-07-29 22:00:00","FTSE100":4927.3}
{"DATE":"1997-07-30 22:00:00","FTSE100":4907.5}
{"DATE":"1997-07-31 22:00:00","FTSE100":4899.3}
{"DATE":"1997-08-03 22:00:00","FTSE100":4895.7}
{"DATE":"1997-08-04 22:00:00","FTSE100":4960.6}
{"DATE":"1997-08-05 22:00:00","FTSE100":5026.2}
{"DATE":"1997-08-06 22:00:00","FTSE100":5086.8}
{"DATE":"1997-08-07 22:00:00","FTSE100":5031.3}
{"DATE":"1997-08-10 22:00:00","FTSE100":5031.9}
{"DATE":"1997-08-11 22:00:00","FTSE100":5075.8}
{"DATE":"1997-08-12 22:00:00","FTSE100":5003.6}
{"DATE":"1997-08-13 22:00:00","FTSE100":4991.3}
{"DATE":"1997-08-14 22:00:00","FTSE100":4865.8}
{"DATE":"1997-08-17 22:00:00","FTSE100":4835}
{"DATE":"1997-08-18 22:00:00","FTSE100":4914.2}
{"DATE":"1997-08-19 22:00:00","FTSE100":4958.4}
{"DATE":"1997-08-20 22:00:00","FTSE100":4978}
{"DATE":"1997-08-21 22:00:00","FTSE100":4901.1}
{"DATE":"1997-08-25 22:00:00","FTSE100":4886.3}
{"DATE":"1997-08-26 22:00:00","FTSE100":4906.9}
{"DATE":"1997-08-27 22:00:00","FTSE100":4845.4}
{"DATE":"1997-08-28 22:00:00","FTSE100":4817.5}
{"DATE":"1997-08-31 22:00:00","FTSE100":4870.2}
{"DATE":"1997-09-01 22:00:00","FTSE100":4952.2}
{"DATE":"1997-09-02 22:00:00","FTSE100":4976.9}
{"DATE":"1997-09-03 22:00:00","FTSE100":4991.3}
{"DATE":"1997-09-04 22:00:00","FTSE100":4994.2}
{"DATE":"1997-09-07 22:00:00","FTSE100":4985.2}
{"DATE":"1997-09-08 22:00:00","FTSE100":4950.5}
{"DATE":"1997-09-09 22:00:00","FTSE100":4905.2}
{"DATE":"1997-09-10 22:00:00","FTSE100":4854.8}
{"DATE":"1997-09-11 22:00:00","FTSE100":4848.2}
{"DATE":"1997-09-14 22:00:00","FTSE100":4902.9}
{"DATE":"1997-09-15 22:00:00","FTSE100":4976.4}
{"DATE":"1997-09-16 22:00:00","FTSE100":5013.1}
{"DATE":"1997-09-17 22:00:00","FTSE100":5046.2}
{"DATE":"1997-09-18 22:00:00","FTSE100":5023.8}
{"DATE":"1997-09-21 22:00:00","FTSE100":5075.7}
{"DATE":"1997-09-22 22:00:00","FTSE100":5027.5}
{"DATE":"1997-09-23 22:00:00","FTSE100":5077.2}
{"DATE":"1997-09-24 22:00:00","FTSE100":5065.5}
{"DATE":"1997-09-25 22:00:00","FTSE100":5226.3}
{"DATE":"1997-09-28 22:00:00","FTSE100":5220.3}
{"DATE":"1997-09-29 22:00:00","FTSE100":5244.2}
{"DATE":"1997-09-30 22:00:00","FTSE100":5317.1}
{"DATE":"1997-10-01 22:00:00","FTSE100":5296.1}
{"DATE":"1997-10-02 22:00:00","FTSE100":5330.8}
{"DATE":"1997-10-05 22:00:00","FTSE100":5300}
{"DATE":"1997-10-06 22:00:00","FTSE100":5305.6}
{"DATE":"1997-10-07 22:00:00","FTSE100":5262.1}
{"DATE":"1997-10-08 22:00:00","FTSE100":5217.8}
{"DATE":"1997-10-09 22:00:00","FTSE100":5227.3}
{"DATE":"1997-10-12 22:00:00","FTSE100":5300.1}
{"DATE":"1997-10-13 22:00:00","FTSE100":5298.9}
{"DATE":"1997-10-14 22:00:00","FTSE100":5263.7}
{"DATE":"1997-10-15 22:00:00","FTSE100":5287.9}
{"DATE":"1997-10-16 22:00:00","FTSE100":5271.1}
{"DATE":"1997-10-19 22:00:00","FTSE100":5211}
{"DATE":"1997-10-20 22:00:00","FTSE100":5225.9}
{"DATE":"1997-10-21 22:00:00","FTSE100":5148.8}
{"DATE":"1997-10-22 22:00:00","FTSE100":4991.5}
{"DATE":"1997-10-23 22:00:00","FTSE100":4970.2}
{"DATE":"1997-10-26 23:00:00","FTSE100":4840.7}
{"DATE":"1997-10-27 23:00:00","FTSE100":4755.4}
{"DATE":"1997-10-28 23:00:00","FTSE100":4871.8}
{"DATE":"1997-10-29 23:00:00","FTSE100":4801.9}
{"DATE":"1997-10-30 23:00:00","FTSE100":4842.3}
{"DATE":"1997-11-02 23:00:00","FTSE100":4906.4}
{"DATE":"1997-11-03 23:00:00","FTSE100":4897.4}
{"DATE":"1997-11-04 23:00:00","FTSE100":4908.3}
{"DATE":"1997-11-05 23:00:00","FTSE100":4863.8}
{"DATE":"1997-11-06 23:00:00","FTSE100":4764.3}
{"DATE":"1997-11-09 23:00:00","FTSE100":4806.8}
{"DATE":"1997-11-10 23:00:00","FTSE100":4793.7}
{"DATE":"1997-11-11 23:00:00","FTSE100":4720.4}
{"DATE":"1997-11-12 23:00:00","FTSE100":4711}
{"DATE":"1997-11-13 23:00:00","FTSE100":4741.8}
{"DATE":"1997-11-16 23:00:00","FTSE100":4867}
{"DATE":"1997-11-17 23:00:00","FTSE100":4845.4}
{"DATE":"1997-11-18 23:00:00","FTSE100":4830.1}
{"DATE":"1997-11-19 23:00:00","FTSE100":4908.4}
{"DATE":"1997-11-20 23:00:00","FTSE100":4985.8}
{"DATE":"1997-11-23 23:00:00","FTSE100":4898.6}
{"DATE":"1997-11-24 23:00:00","FTSE100":4863.5}
{"DATE":"1997-11-25 23:00:00","FTSE100":4891.2}
{"DATE":"1997-11-26 23:00:00","FTSE100":4889}
{"DATE":"1997-11-27 23:00:00","FTSE100":4831.8}
{"DATE":"1997-11-30 23:00:00","FTSE100":4921.8}
{"DATE":"1997-12-01 23:00:00","FTSE100":4977.6}
{"DATE":"1997-12-02 23:00:00","FTSE100":4970.7}
{"DATE":"1997-12-03 23:00:00","FTSE100":5082.3}
{"DATE":"1997-12-04 23:00:00","FTSE100":5142.9}
{"DATE":"1997-12-07 23:00:00","FTSE100":5187.4}
{"DATE":"1997-12-08 23:00:00","FTSE100":5177.1}
{"DATE":"1997-12-09 23:00:00","FTSE100":5130.7}
{"DATE":"1997-12-10 23:00:00","FTSE100":5035.9}
{"DATE":"1997-12-11 23:00:00","FTSE100":5045.2}
{"DATE":"1997-12-14 23:00:00","FTSE100":5121.8}
{"DATE":"1997-12-15 23:00:00","FTSE100":5203.4}
{"DATE":"1997-12-16 23:00:00","FTSE100":5190.8}
{"DATE":"1997-12-17 23:00:00","FTSE100":5168.3}
{"DATE":"1997-12-18 23:00:00","FTSE100":5020.2}
{"DATE":"1997-12-21 23:00:00","FTSE100":5018.2}
{"DATE":"1997-12-22 23:00:00","FTSE100":5049.8}
{"DATE":"1997-12-23 23:00:00","FTSE100":5013.9}
{"DATE":"1997-12-28 23:00:00","FTSE100":5112.4}
{"DATE":"1997-12-29 23:00:00","FTSE100":5132.3}
{"DATE":"1997-12-30 23:00:00","FTSE100":5135.5}
{"DATE":"1998-01-01 23:00:00","FTSE100":5193.5}
{"DATE":"1998-01-04 23:00:00","FTSE100":5262.5}
{"DATE":"1998-01-05 23:00:00","FTSE100":5264.4}
{"DATE":"1998-01-06 23:00:00","FTSE100":5224.1}
{"DATE":"1998-01-07 23:00:00","FTSE100":5237.1}
{"DATE":"1998-01-08 23:00:00","FTSE100":5138.3}
{"DATE":"1998-01-11 23:00:00","FTSE100":5068.8}
{"DATE":"1998-01-12 23:00:00","FTSE100":5083.9}
{"DATE":"1998-01-13 23:00:00","FTSE100":5106.9}
{"DATE":"1998-01-14 23:00:00","FTSE100":5165.8}
{"DATE":"1998-01-15 23:00:00","FTSE100":5263.1}
{"DATE":"1998-01-18 23:00:00","FTSE100":5273.6}
{"DATE":"1998-01-19 23:00:00","FTSE100":5278.2}
{"DATE":"1998-01-20 23:00:00","FTSE100":5272.3}
{"DATE":"1998-01-21 23:00:00","FTSE100":5253.1}
{"DATE":"1998-01-22 23:00:00","FTSE100":5181.4}
{"DATE":"1998-01-25 23:00:00","FTSE100":5237.2}
{"DATE":"1998-01-26 23:00:00","FTSE100":5326.3}
{"DATE":"1998-01-27 23:00:00","FTSE100":5372.6}
{"DATE":"1998-01-28 23:00:00","FTSE100":5422.4}
{"DATE":"1998-01-29 23:00:00","FTSE100":5458.5}
{"DATE":"1998-02-01 23:00:00","FTSE100":5599}
{"DATE":"1998-02-02 23:00:00","FTSE100":5612.8}
{"DATE":"1998-02-03 23:00:00","FTSE100":5595.8}
{"DATE":"1998-02-04 23:00:00","FTSE100":5606.4}
{"DATE":"1998-02-05 23:00:00","FTSE100":5629.7}
{"DATE":"1998-02-08 23:00:00","FTSE100":5600.9}
{"DATE":"1998-02-09 23:00:00","FTSE100":5613.3}
{"DATE":"1998-02-10 23:00:00","FTSE100":5607.9}
{"DATE":"1998-02-11 23:00:00","FTSE100":5552.5}
{"DATE":"1998-02-12 23:00:00","FTSE100":5582.3}
{"DATE":"1998-02-15 23:00:00","FTSE100":5619.9}
{"DATE":"1998-02-16 23:00:00","FTSE100":5709.5}
{"DATE":"1998-02-17 23:00:00","FTSE100":5723.4}
{"DATE":"1998-02-18 23:00:00","FTSE100":5718.5}
{"DATE":"1998-02-19 23:00:00","FTSE100":5718.5}
{"DATE":"1998-02-22 23:00:00","FTSE100":5702.8}
{"DATE":"1998-02-23 23:00:00","FTSE100":5651}
{"DATE":"1998-02-24 23:00:00","FTSE100":5745.1}
{"DATE":"1998-02-25 23:00:00","FTSE100":5764.8}
{"DATE":"1998-02-26 23:00:00","FTSE100":5767.3}
{"DATE":"1998-03-01 23:00:00","FTSE100":5820.6}
{"DATE":"1998-03-02 23:00:00","FTSE100":5807.7}
{"DATE":"1998-03-03 23:00:00","FTSE100":5733.1}
{"DATE":"1998-03-04 23:00:00","FTSE100":5695.6}
{"DATE":"1998-03-05 23:00:00","FTSE100":5782.9}
{"DATE":"1998-03-08 23:00:00","FTSE100":5818.9}
{"DATE":"1998-03-09 23:00:00","FTSE100":5828.5}
{"DATE":"1998-03-10 23:00:00","FTSE100":5829.8}
{"DATE":"1998-03-11 23:00:00","FTSE100":5794.8}
{"DATE":"1998-03-12 23:00:00","FTSE100":5782.3}
{"DATE":"1998-03-15 23:00:00","FTSE100":5785.1}
{"DATE":"1998-03-16 23:00:00","FTSE100":5834.9}
{"DATE":"1998-03-17 23:00:00","FTSE100":5903.6}
{"DATE":"1998-03-18 23:00:00","FTSE100":5997.9}
{"DATE":"1998-03-19 23:00:00","FTSE100":5956.3}
{"DATE":"1998-03-22 23:00:00","FTSE100":5947}
{"DATE":"1998-03-23 23:00:00","FTSE100":5983.7}
{"DATE":"1998-03-24 23:00:00","FTSE100":5967.8}
{"DATE":"1998-03-25 23:00:00","FTSE100":5905.6}
{"DATE":"1998-03-26 23:00:00","FTSE100":5939.3}
{"DATE":"1998-03-29 22:00:00","FTSE100":5911.9}
{"DATE":"1998-03-30 22:00:00","FTSE100":5932.2}
{"DATE":"1998-03-31 22:00:00","FTSE100":6017.6}
{"DATE":"1998-04-01 22:00:00","FTSE100":6052.8}
{"DATE":"1998-04-02 22:00:00","FTSE100":6064.2}
{"DATE":"1998-04-05 22:00:00","FTSE100":6105.8}
{"DATE":"1998-04-06 22:00:00","FTSE100":6094}
{"DATE":"1998-04-07 22:00:00","FTSE100":6055.2}
{"DATE":"1998-04-08 22:00:00","FTSE100":6105.5}
{"DATE":"1998-04-13 22:00:00","FTSE100":6104.1}
{"DATE":"1998-04-14 22:00:00","FTSE100":6074.1}
{"DATE":"1998-04-15 22:00:00","FTSE100":6002}
{"DATE":"1998-04-16 22:00:00","FTSE100":5922.2}
{"DATE":"1998-04-19 22:00:00","FTSE100":5954.1}
{"DATE":"1998-04-20 22:00:00","FTSE100":5955}
{"DATE":"1998-04-21 22:00:00","FTSE100":5931.1}
{"DATE":"1998-04-22 22:00:00","FTSE100":5898.1}
{"DATE":"1998-04-23 22:00:00","FTSE100":5863.9}
{"DATE":"1998-04-26 22:00:00","FTSE100":5722.4}
{"DATE":"1998-04-27 22:00:00","FTSE100":5806.6}
{"DATE":"1998-04-28 22:00:00","FTSE100":5833.1}
{"DATE":"1998-04-29 22:00:00","FTSE100":5928.3}
{"DATE":"1998-04-30 22:00:00","FTSE100":6010.3}
{"DATE":"1998-05-04 22:00:00","FTSE100":5986.5}
{"DATE":"1998-05-05 22:00:00","FTSE100":5992.4}
{"DATE":"1998-05-06 22:00:00","FTSE100":5938}
{"DATE":"1998-05-07 22:00:00","FTSE100":5969.8}
{"DATE":"1998-05-10 22:00:00","FTSE100":6028.3}
{"DATE":"1998-05-11 22:00:00","FTSE100":5956.7}
{"DATE":"1998-05-12 22:00:00","FTSE100":5972.9}
{"DATE":"1998-05-13 22:00:00","FTSE100":5948.5}
{"DATE":"1998-05-14 22:00:00","FTSE100":5917.8}
{"DATE":"1998-05-17 22:00:00","FTSE100":5826.2}
{"DATE":"1998-05-18 22:00:00","FTSE100":5877.8}
{"DATE":"1998-05-19 22:00:00","FTSE100":5907.4}
{"DATE":"1998-05-20 22:00:00","FTSE100":5935.6}
{"DATE":"1998-05-21 22:00:00","FTSE100":5955.6}
{"DATE":"1998-05-25 22:00:00","FTSE100":5970.7}
{"DATE":"1998-05-26 22:00:00","FTSE100":5870.2}
{"DATE":"1998-05-27 22:00:00","FTSE100":5862.3}
{"DATE":"1998-05-28 22:00:00","FTSE100":5870.7}
{"DATE":"1998-05-31 22:00:00","FTSE100":5837.9}
{"DATE":"1998-06-01 22:00:00","FTSE100":5837.9}
{"DATE":"1998-06-02 22:00:00","FTSE100":5898.4}
{"DATE":"1998-06-03 22:00:00","FTSE100":5860.8}
{"DATE":"1998-06-04 22:00:00","FTSE100":5947.3}
{"DATE":"1998-06-07 22:00:00","FTSE100":6037.8}
{"DATE":"1998-06-08 22:00:00","FTSE100":6019.8}
{"DATE":"1998-06-09 22:00:00","FTSE100":5987.4}
{"DATE":"1998-06-10 22:00:00","FTSE100":5852.5}
{"DATE":"1998-06-11 22:00:00","FTSE100":5769.8}
{"DATE":"1998-06-14 22:00:00","FTSE100":5715.7}
{"DATE":"1998-06-15 22:00:00","FTSE100":5729.7}
{"DATE":"1998-06-16 22:00:00","FTSE100":5832.7}
{"DATE":"1998-06-17 22:00:00","FTSE100":5812.1}
{"DATE":"1998-06-18 22:00:00","FTSE100":5748.1}
{"DATE":"1998-06-21 22:00:00","FTSE100":5712.4}
{"DATE":"1998-06-22 22:00:00","FTSE100":5772}
{"DATE":"1998-06-23 22:00:00","FTSE100":5804.9}
{"DATE":"1998-06-24 22:00:00","FTSE100":5858.9}
{"DATE":"1998-06-25 22:00:00","FTSE100":5877.4}
{"DATE":"1998-06-28 22:00:00","FTSE100":5884.5}
{"DATE":"1998-06-29 22:00:00","FTSE100":5832.5}
{"DATE":"1998-06-30 22:00:00","FTSE100":5919.9}
{"DATE":"1998-07-01 22:00:00","FTSE100":5960.2}
{"DATE":"1998-07-02 22:00:00","FTSE100":5988.4}
{"DATE":"1998-07-05 22:00:00","FTSE100":5990.3}
{"DATE":"1998-07-06 22:00:00","FTSE100":6003.4}
{"DATE":"1998-07-07 22:00:00","FTSE100":6009.6}
{"DATE":"1998-07-08 22:00:00","FTSE100":5969.7}
{"DATE":"1998-07-09 22:00:00","FTSE100":5929.7}
{"DATE":"1998-07-12 22:00:00","FTSE100":5958.2}
{"DATE":"1998-07-13 22:00:00","FTSE100":6100.2}
{"DATE":"1998-07-14 22:00:00","FTSE100":6151.5}
{"DATE":"1998-07-15 22:00:00","FTSE100":6166.8}
{"DATE":"1998-07-16 22:00:00","FTSE100":6174}
{"DATE":"1998-07-19 22:00:00","FTSE100":6179}
{"DATE":"1998-07-20 22:00:00","FTSE100":6132.7}
{"DATE":"1998-07-21 22:00:00","FTSE100":5989.6}
{"DATE":"1998-07-22 22:00:00","FTSE100":5976.2}
{"DATE":"1998-07-23 22:00:00","FTSE100":5892.3}
{"DATE":"1998-07-26 22:00:00","FTSE100":5836.1}
{"DATE":"1998-07-27 22:00:00","FTSE100":5835.8}
{"DATE":"1998-07-28 22:00:00","FTSE100":5844.1}
{"DATE":"1998-07-29 22:00:00","FTSE100":5910.7}
{"DATE":"1998-07-30 22:00:00","FTSE100":5837}
{"DATE":"1998-08-02 22:00:00","FTSE100":5809.7}
{"DATE":"1998-08-03 22:00:00","FTSE100":5736.1}
{"DATE":"1998-08-04 22:00:00","FTSE100":5632.5}
{"DATE":"1998-08-05 22:00:00","FTSE100":5594.1}
{"DATE":"1998-08-06 22:00:00","FTSE100":5680.4}
{"DATE":"1998-08-09 22:00:00","FTSE100":5587.6}
{"DATE":"1998-08-10 22:00:00","FTSE100":5432.8}
{"DATE":"1998-08-11 22:00:00","FTSE100":5462.2}
{"DATE":"1998-08-12 22:00:00","FTSE100":5399.5}
{"DATE":"1998-08-13 22:00:00","FTSE100":5455}
{"DATE":"1998-08-16 22:00:00","FTSE100":5467.2}
{"DATE":"1998-08-17 22:00:00","FTSE100":5648.2}
{"DATE":"1998-08-18 22:00:00","FTSE100":5694.3}
{"DATE":"1998-08-19 22:00:00","FTSE100":5667.4}
{"DATE":"1998-08-20 22:00:00","FTSE100":5477}
{"DATE":"1998-08-23 22:00:00","FTSE100":5553.7}
{"DATE":"1998-08-24 22:00:00","FTSE100":5654.4}
{"DATE":"1998-08-25 22:00:00","FTSE100":5545.4}
{"DATE":"1998-08-26 22:00:00","FTSE100":5368.5}
{"DATE":"1998-08-27 22:00:00","FTSE100":5249.4}
{"DATE":"1998-08-31 22:00:00","FTSE100":5169.1}
{"DATE":"1998-09-01 22:00:00","FTSE100":5235.8}
{"DATE":"1998-09-02 22:00:00","FTSE100":5118.7}
{"DATE":"1998-09-03 22:00:00","FTSE100":5167}
{"DATE":"1998-09-06 22:00:00","FTSE100":5347}
{"DATE":"1998-09-07 22:00:00","FTSE100":5344.2}
{"DATE":"1998-09-08 22:00:00","FTSE100":5311.3}
{"DATE":"1998-09-09 22:00:00","FTSE100":5136.6}
{"DATE":"1998-09-10 22:00:00","FTSE100":5118.6}
{"DATE":"1998-09-13 22:00:00","FTSE100":5268.6}
{"DATE":"1998-09-14 22:00:00","FTSE100":5281.7}
{"DATE":"1998-09-15 22:00:00","FTSE100":5291.7}
{"DATE":"1998-09-16 22:00:00","FTSE100":5132.9}
{"DATE":"1998-09-17 22:00:00","FTSE100":5055.6}
{"DATE":"1998-09-20 22:00:00","FTSE100":4990.3}
{"DATE":"1998-09-21 22:00:00","FTSE100":5103.3}
{"DATE":"1998-09-22 22:00:00","FTSE100":5214.7}
{"DATE":"1998-09-23 22:00:00","FTSE100":5167.6}
{"DATE":"1998-09-24 22:00:00","FTSE100":5016}
{"DATE":"1998-09-27 22:00:00","FTSE100":5093.5}
{"DATE":"1998-09-28 22:00:00","FTSE100":5108.7}
{"DATE":"1998-09-29 22:00:00","FTSE100":5064.4}
{"DATE":"1998-09-30 22:00:00","FTSE100":4908.2}
{"DATE":"1998-10-01 22:00:00","FTSE100":4750.4}
{"DATE":"1998-10-04 22:00:00","FTSE100":4648.7}
{"DATE":"1998-10-05 22:00:00","FTSE100":4854}
{"DATE":"1998-10-06 22:00:00","FTSE100":4828.9}
{"DATE":"1998-10-07 22:00:00","FTSE100":4698.9}
{"DATE":"1998-10-08 22:00:00","FTSE100":4823.4}
{"DATE":"1998-10-11 22:00:00","FTSE100":5037.6}
{"DATE":"1998-10-12 22:00:00","FTSE100":4990.1}
{"DATE":"1998-10-13 22:00:00","FTSE100":5038.4}
{"DATE":"1998-10-14 22:00:00","FTSE100":5056.3}
{"DATE":"1998-10-15 22:00:00","FTSE100":5133.1}
{"DATE":"1998-10-18 22:00:00","FTSE100":5077.5}
{"DATE":"1998-10-19 22:00:00","FTSE100":5251.9}
{"DATE":"1998-10-20 22:00:00","FTSE100":5206.6}
{"DATE":"1998-10-21 22:00:00","FTSE100":5229.9}
{"DATE":"1998-10-22 22:00:00","FTSE100":5217.1}
{"DATE":"1998-10-25 23:00:00","FTSE100":5231.5}
{"DATE":"1998-10-26 23:00:00","FTSE100":5331.2}
{"DATE":"1998-10-27 23:00:00","FTSE100":5293.9}
{"DATE":"1998-10-28 23:00:00","FTSE100":5358.5}
{"DATE":"1998-10-29 23:00:00","FTSE100":5438.4}
{"DATE":"1998-11-01 23:00:00","FTSE100":5525.5}
{"DATE":"1998-11-02 23:00:00","FTSE100":5503.9}
{"DATE":"1998-11-03 23:00:00","FTSE100":5622.9}
{"DATE":"1998-11-04 23:00:00","FTSE100":5479.8}
{"DATE":"1998-11-05 23:00:00","FTSE100":5491}
{"DATE":"1998-11-08 23:00:00","FTSE100":5433.9}
{"DATE":"1998-11-09 23:00:00","FTSE100":5432.3}
{"DATE":"1998-11-10 23:00:00","FTSE100":5476.8}
{"DATE":"1998-11-11 23:00:00","FTSE100":5449}
{"DATE":"1998-11-12 23:00:00","FTSE100":5463.2}
{"DATE":"1998-11-15 23:00:00","FTSE100":5510.5}
{"DATE":"1998-11-16 23:00:00","FTSE100":5502.7}
{"DATE":"1998-11-17 23:00:00","FTSE100":5474}
{"DATE":"1998-11-18 23:00:00","FTSE100":5606.2}
{"DATE":"1998-11-19 23:00:00","FTSE100":5717.5}
{"DATE":"1998-11-22 23:00:00","FTSE100":5848.4}
{"DATE":"1998-11-23 23:00:00","FTSE100":5798.3}
{"DATE":"1998-11-24 23:00:00","FTSE100":5755.3}
{"DATE":"1998-11-25 23:00:00","FTSE100":5827.9}
{"DATE":"1998-11-26 23:00:00","FTSE100":5844.2}
{"DATE":"1998-11-29 23:00:00","FTSE100":5743.9}
{"DATE":"1998-11-30 23:00:00","FTSE100":5537.5}
{"DATE":"1998-12-01 23:00:00","FTSE100":5507.2}
{"DATE":"1998-12-02 23:00:00","FTSE100":5566.1}
{"DATE":"1998-12-03 23:00:00","FTSE100":5581.9}
{"DATE":"1998-12-06 23:00:00","FTSE100":5576.7}
{"DATE":"1998-12-07 23:00:00","FTSE100":5615.7}
{"DATE":"1998-12-08 23:00:00","FTSE100":5669.1}
{"DATE":"1998-12-09 23:00:00","FTSE100":5660.3}
{"DATE":"1998-12-10 23:00:00","FTSE100":5541.7}
{"DATE":"1998-12-13 23:00:00","FTSE100":5534.5}
{"DATE":"1998-12-14 23:00:00","FTSE100":5557.1}
{"DATE":"1998-12-15 23:00:00","FTSE100":5630.4}
{"DATE":"1998-12-16 23:00:00","FTSE100":5685.2}
{"DATE":"1998-12-17 23:00:00","FTSE100":5741.9}
{"DATE":"1998-12-20 23:00:00","FTSE100":5876.5}
{"DATE":"1998-12-21 23:00:00","FTSE100":5843.3}
{"DATE":"1998-12-22 23:00:00","FTSE100":5908.8}
{"DATE":"1998-12-23 23:00:00","FTSE100":5867.2}
{"DATE":"1998-12-28 23:00:00","FTSE100":5941.5}
{"DATE":"1998-12-29 23:00:00","FTSE100":5882.6}
{"DATE":"1999-01-03 23:00:00","FTSE100":5879.4}
{"DATE":"1999-01-04 23:00:00","FTSE100":5958.2}
{"DATE":"1999-01-05 23:00:00","FTSE100":6148.8}
{"DATE":"1999-01-06 23:00:00","FTSE100":6101.2}
{"DATE":"1999-01-07 23:00:00","FTSE100":6147.2}
{"DATE":"1999-01-10 23:00:00","FTSE100":6085}
{"DATE":"1999-01-11 23:00:00","FTSE100":6033.6}
{"DATE":"1999-01-12 23:00:00","FTSE100":5850.1}
{"DATE":"1999-01-13 23:00:00","FTSE100":5820.2}
{"DATE":"1999-01-14 23:00:00","FTSE100":5941}
{"DATE":"1999-01-17 23:00:00","FTSE100":6123.9}
{"DATE":"1999-01-18 23:00:00","FTSE100":6027.6}
{"DATE":"1999-01-19 23:00:00","FTSE100":6105.6}
{"DATE":"1999-01-20 23:00:00","FTSE100":6022.3}
{"DATE":"1999-01-21 23:00:00","FTSE100":5861.2}
{"DATE":"1999-01-24 23:00:00","FTSE100":5880.9}
{"DATE":"1999-01-25 23:00:00","FTSE100":5885.7}
{"DATE":"1999-01-26 23:00:00","FTSE100":5876.4}
{"DATE":"1999-01-27 23:00:00","FTSE100":5872.5}
{"DATE":"1999-01-28 23:00:00","FTSE100":5896}
{"DATE":"1999-01-31 23:00:00","FTSE100":6012.4}
{"DATE":"1999-02-01 23:00:00","FTSE100":6013}
{"DATE":"1999-02-02 23:00:00","FTSE100":5940.3}
{"DATE":"1999-02-03 23:00:00","FTSE100":5939.9}
{"DATE":"1999-02-04 23:00:00","FTSE100":5855.3}
{"DATE":"1999-02-07 23:00:00","FTSE100":5834.9}
{"DATE":"1999-02-08 23:00:00","FTSE100":5779.9}
{"DATE":"1999-02-09 23:00:00","FTSE100":5770.2}
{"DATE":"1999-02-10 23:00:00","FTSE100":5888.5}
{"DATE":"1999-02-11 23:00:00","FTSE100":5950.7}
{"DATE":"1999-02-14 23:00:00","FTSE100":6023.2}
{"DATE":"1999-02-15 23:00:00","FTSE100":6108.6}
{"DATE":"1999-02-16 23:00:00","FTSE100":6078.4}
{"DATE":"1999-02-17 23:00:00","FTSE100":6074.9}
{"DATE":"1999-02-18 23:00:00","FTSE100":6031.2}
{"DATE":"1999-02-21 23:00:00","FTSE100":6069.9}
{"DATE":"1999-02-22 23:00:00","FTSE100":6155.2}
{"DATE":"1999-02-23 23:00:00","FTSE100":6307.6}
{"DATE":"1999-02-24 23:00:00","FTSE100":6206.5}
{"DATE":"1999-02-25 23:00:00","FTSE100":6175.1}
{"DATE":"1999-02-28 23:00:00","FTSE100":6060.9}
{"DATE":"1999-03-01 23:00:00","FTSE100":6061.3}
{"DATE":"1999-03-02 23:00:00","FTSE100":6048.3}
{"DATE":"1999-03-03 23:00:00","FTSE100":6101.4}
{"DATE":"1999-03-04 23:00:00","FTSE100":6205.5}
{"DATE":"1999-03-07 23:00:00","FTSE100":6208.8}
{"DATE":"1999-03-08 23:00:00","FTSE100":6237.7}
{"DATE":"1999-03-09 23:00:00","FTSE100":6241.5}
{"DATE":"1999-03-10 23:00:00","FTSE100":6335.7}
{"DATE":"1999-03-11 23:00:00","FTSE100":6282.2}
{"DATE":"1999-03-14 23:00:00","FTSE100":6206.8}
{"DATE":"1999-03-15 23:00:00","FTSE100":6201.9}
{"DATE":"1999-03-16 23:00:00","FTSE100":6140.6}
{"DATE":"1999-03-17 23:00:00","FTSE100":6114.3}
{"DATE":"1999-03-18 23:00:00","FTSE100":6163.2}
{"DATE":"1999-03-21 23:00:00","FTSE100":6152.8}
{"DATE":"1999-03-22 23:00:00","FTSE100":6060.5}
{"DATE":"1999-03-23 23:00:00","FTSE100":6016.7}
{"DATE":"1999-03-24 23:00:00","FTSE100":6085}
{"DATE":"1999-03-25 23:00:00","FTSE100":6139.2}
{"DATE":"1999-03-28 22:00:00","FTSE100":6252.9}
{"DATE":"1999-03-29 22:00:00","FTSE100":6264.1}
{"DATE":"1999-03-30 22:00:00","FTSE100":6295.3}
{"DATE":"1999-03-31 22:00:00","FTSE100":6330}
{"DATE":"1999-04-05 22:00:00","FTSE100":6415.3}
{"DATE":"1999-04-06 22:00:00","FTSE100":6473.2}
{"DATE":"1999-04-07 22:00:00","FTSE100":6437.9}
{"DATE":"1999-04-08 22:00:00","FTSE100":6472.8}
{"DATE":"1999-04-11 22:00:00","FTSE100":6441.2}
{"DATE":"1999-04-12 22:00:00","FTSE100":6513.1}
{"DATE":"1999-04-13 22:00:00","FTSE100":6493.6}
{"DATE":"1999-04-14 22:00:00","FTSE100":6466.1}
{"DATE":"1999-04-15 22:00:00","FTSE100":6420.6}
{"DATE":"1999-04-18 22:00:00","FTSE100":6515.3}
{"DATE":"1999-04-19 22:00:00","FTSE100":6319.8}
{"DATE":"1999-04-20 22:00:00","FTSE100":6311}
{"DATE":"1999-04-21 22:00:00","FTSE100":6413.6}
{"DATE":"1999-04-22 22:00:00","FTSE100":6428}
{"DATE":"1999-04-25 22:00:00","FTSE100":6503.6}
{"DATE":"1999-04-26 22:00:00","FTSE100":6593.6}
{"DATE":"1999-04-27 22:00:00","FTSE100":6598.8}
{"DATE":"1999-04-28 22:00:00","FTSE100":6497.6}
{"DATE":"1999-04-29 22:00:00","FTSE100":6552.2}
{"DATE":"1999-05-03 22:00:00","FTSE100":6533.1}
{"DATE":"1999-05-04 22:00:00","FTSE100":6401.7}
{"DATE":"1999-05-05 22:00:00","FTSE100":6406.6}
{"DATE":"1999-05-06 22:00:00","FTSE100":6356}
{"DATE":"1999-05-09 22:00:00","FTSE100":6348.8}
{"DATE":"1999-05-10 22:00:00","FTSE100":6378.3}
{"DATE":"1999-05-11 22:00:00","FTSE100":6343.1}
{"DATE":"1999-05-12 22:00:00","FTSE100":6456.6}
{"DATE":"1999-05-13 22:00:00","FTSE100":6300.4}
{"DATE":"1999-05-16 22:00:00","FTSE100":6165.8}
{"DATE":"1999-05-17 22:00:00","FTSE100":6206.4}
{"DATE":"1999-05-18 22:00:00","FTSE100":6266.7}
{"DATE":"1999-05-19 22:00:00","FTSE100":6368.2}
{"DATE":"1999-05-20 22:00:00","FTSE100":6353.1}
{"DATE":"1999-05-23 22:00:00","FTSE100":6322.1}
{"DATE":"1999-05-24 22:00:00","FTSE100":6249.3}
{"DATE":"1999-05-25 22:00:00","FTSE100":6236.8}
{"DATE":"1999-05-26 22:00:00","FTSE100":6199.5}
{"DATE":"1999-05-27 22:00:00","FTSE100":6226.2}
{"DATE":"1999-05-31 22:00:00","FTSE100":6250}
{"DATE":"1999-06-01 22:00:00","FTSE100":6302.2}
{"DATE":"1999-06-02 22:00:00","FTSE100":6348.6}
{"DATE":"1999-06-03 22:00:00","FTSE100":6361.5}
{"DATE":"1999-06-06 22:00:00","FTSE100":6412}
{"DATE":"1999-06-07 22:00:00","FTSE100":6431.5}
{"DATE":"1999-06-08 22:00:00","FTSE100":6453}
{"DATE":"1999-06-09 22:00:00","FTSE100":6403.4}
{"DATE":"1999-06-10 22:00:00","FTSE100":6484.8}
{"DATE":"1999-06-13 22:00:00","FTSE100":6430.1}
{"DATE":"1999-06-14 22:00:00","FTSE100":6451.2}
{"DATE":"1999-06-15 22:00:00","FTSE100":6504.9}
{"DATE":"1999-06-16 22:00:00","FTSE100":6493.6}
{"DATE":"1999-06-17 22:00:00","FTSE100":6527.8}
{"DATE":"1999-06-20 22:00:00","FTSE100":6581.2}
{"DATE":"1999-06-21 22:00:00","FTSE100":6552.4}
{"DATE":"1999-06-22 22:00:00","FTSE100":6496.5}
{"DATE":"1999-06-23 22:00:00","FTSE100":6416.7}
{"DATE":"1999-06-24 22:00:00","FTSE100":6435.4}
{"DATE":"1999-06-27 22:00:00","FTSE100":6405.7}
{"DATE":"1999-06-28 22:00:00","FTSE100":6307.1}
{"DATE":"1999-06-29 22:00:00","FTSE100":6318.5}
{"DATE":"1999-06-30 22:00:00","FTSE100":6488.9}
{"DATE":"1999-07-01 22:00:00","FTSE100":6491.9}
{"DATE":"1999-07-04 22:00:00","FTSE100":6592}
{"DATE":"1999-07-05 22:00:00","FTSE100":6620.6}
{"DATE":"1999-07-06 22:00:00","FTSE100":6597.4}
{"DATE":"1999-07-07 22:00:00","FTSE100":6557.3}
{"DATE":"1999-07-08 22:00:00","FTSE100":6562.6}
{"DATE":"1999-07-11 22:00:00","FTSE100":6545.5}
{"DATE":"1999-07-12 22:00:00","FTSE100":6445.6}
{"DATE":"1999-07-13 22:00:00","FTSE100":6473.1}
{"DATE":"1999-07-14 22:00:00","FTSE100":6575}
{"DATE":"1999-07-15 22:00:00","FTSE100":6563.2}
{"DATE":"1999-07-18 22:00:00","FTSE100":6483.7}
{"DATE":"1999-07-19 22:00:00","FTSE100":6392}
{"DATE":"1999-07-20 22:00:00","FTSE100":6329.8}
{"DATE":"1999-07-21 22:00:00","FTSE100":6297.8}
{"DATE":"1999-07-22 22:00:00","FTSE100":6207.4}
{"DATE":"1999-07-25 22:00:00","FTSE100":6169.1}
{"DATE":"1999-07-26 22:00:00","FTSE100":6262.8}
{"DATE":"1999-07-27 22:00:00","FTSE100":6297.2}
{"DATE":"1999-07-28 22:00:00","FTSE100":6117.5}
{"DATE":"1999-07-29 22:00:00","FTSE100":6231.9}
{"DATE":"1999-08-01 22:00:00","FTSE100":6288.3}
{"DATE":"1999-08-02 22:00:00","FTSE100":6250.6}
{"DATE":"1999-08-03 22:00:00","FTSE100":6235.4}
{"DATE":"1999-08-04 22:00:00","FTSE100":6101.6}
{"DATE":"1999-08-05 22:00:00","FTSE100":6121}
{"DATE":"1999-08-08 22:00:00","FTSE100":6126.4}
{"DATE":"1999-08-09 22:00:00","FTSE100":5978.4}
{"DATE":"1999-08-10 22:00:00","FTSE100":6014.4}
{"DATE":"1999-08-11 22:00:00","FTSE100":6153.3}
{"DATE":"1999-08-12 22:00:00","FTSE100":6245.1}
{"DATE":"1999-08-15 22:00:00","FTSE100":6235.4}
{"DATE":"1999-08-16 22:00:00","FTSE100":6166.4}
{"DATE":"1999-08-17 22:00:00","FTSE100":6201.8}
{"DATE":"1999-08-18 22:00:00","FTSE100":6118}
{"DATE":"1999-08-19 22:00:00","FTSE100":6180.8}
{"DATE":"1999-08-22 22:00:00","FTSE100":6322.1}
{"DATE":"1999-08-23 22:00:00","FTSE100":6315.1}
{"DATE":"1999-08-24 22:00:00","FTSE100":6369.5}
{"DATE":"1999-08-25 22:00:00","FTSE100":6383.9}
{"DATE":"1999-08-26 22:00:00","FTSE100":6375.2}
{"DATE":"1999-08-30 22:00:00","FTSE100":6246.4}
{"DATE":"1999-08-31 22:00:00","FTSE100":6276.2}
{"DATE":"1999-09-01 22:00:00","FTSE100":6195.6}
{"DATE":"1999-09-02 22:00:00","FTSE100":6332.1}
{"DATE":"1999-09-05 22:00:00","FTSE100":6375.7}
{"DATE":"1999-09-06 22:00:00","FTSE100":6309.5}
{"DATE":"1999-09-07 22:00:00","FTSE100":6253.6}
{"DATE":"1999-09-08 22:00:00","FTSE100":6260.6}
{"DATE":"1999-09-09 22:00:00","FTSE100":6191}
{"DATE":"1999-09-12 22:00:00","FTSE100":6169}
{"DATE":"1999-09-13 22:00:00","FTSE100":6116}
{"DATE":"1999-09-14 22:00:00","FTSE100":6067.7}
{"DATE":"1999-09-15 22:00:00","FTSE100":6014.6}
{"DATE":"1999-09-16 22:00:00","FTSE100":6039.8}
{"DATE":"1999-09-19 22:00:00","FTSE100":6056.5}
{"DATE":"1999-09-20 22:00:00","FTSE100":5957.3}
{"DATE":"1999-09-21 22:00:00","FTSE100":5913.9}
{"DATE":"1999-09-22 22:00:00","FTSE100":5969.7}
{"DATE":"1999-09-23 22:00:00","FTSE100":5937.6}
{"DATE":"1999-09-26 22:00:00","FTSE100":6078.6}
{"DATE":"1999-09-27 22:00:00","FTSE100":6007.2}
{"DATE":"1999-09-28 22:00:00","FTSE100":6020.6}
{"DATE":"1999-09-29 22:00:00","FTSE100":6029.8}
{"DATE":"1999-09-30 22:00:00","FTSE100":5970.7}
{"DATE":"1999-10-03 22:00:00","FTSE100":6052.9}
{"DATE":"1999-10-04 22:00:00","FTSE100":6084.5}
{"DATE":"1999-10-05 22:00:00","FTSE100":6097.5}
{"DATE":"1999-10-06 22:00:00","FTSE100":6200.4}
{"DATE":"1999-10-07 22:00:00","FTSE100":6199.4}
{"DATE":"1999-10-10 22:00:00","FTSE100":6234.8}
{"DATE":"1999-10-11 22:00:00","FTSE100":6174.8}
{"DATE":"1999-10-12 22:00:00","FTSE100":6113.4}
{"DATE":"1999-10-13 22:00:00","FTSE100":6039.4}
{"DATE":"1999-10-14 22:00:00","FTSE100":5907.3}
{"DATE":"1999-10-17 22:00:00","FTSE100":5869.2}
{"DATE":"1999-10-18 22:00:00","FTSE100":5993.7}
{"DATE":"1999-10-19 22:00:00","FTSE100":6006.7}
{"DATE":"1999-10-20 22:00:00","FTSE100":5939.3}
{"DATE":"1999-10-21 22:00:00","FTSE100":6058.9}
{"DATE":"1999-10-24 22:00:00","FTSE100":6009.4}
{"DATE":"1999-10-25 22:00:00","FTSE100":6092.4}
{"DATE":"1999-10-26 22:00:00","FTSE100":6045.7}
{"DATE":"1999-10-27 22:00:00","FTSE100":6149.1}
{"DATE":"1999-10-28 22:00:00","FTSE100":6255.7}
{"DATE":"1999-10-31 23:00:00","FTSE100":6284}
{"DATE":"1999-11-01 23:00:00","FTSE100":6252}
{"DATE":"1999-11-02 23:00:00","FTSE100":6280.8}
{"DATE":"1999-11-03 23:00:00","FTSE100":6331.3}
{"DATE":"1999-11-04 23:00:00","FTSE100":6356.6}
{"DATE":"1999-11-07 23:00:00","FTSE100":6374.3}
{"DATE":"1999-11-08 23:00:00","FTSE100":6435.5}
{"DATE":"1999-11-09 23:00:00","FTSE100":6447}
{"DATE":"1999-11-10 23:00:00","FTSE100":6551.4}
{"DATE":"1999-11-11 23:00:00","FTSE100":6511.6}
{"DATE":"1999-11-14 23:00:00","FTSE100":6533.6}
{"DATE":"1999-11-15 23:00:00","FTSE100":6583}
{"DATE":"1999-11-16 23:00:00","FTSE100":6555.7}
{"DATE":"1999-11-17 23:00:00","FTSE100":6550.8}
{"DATE":"1999-11-18 23:00:00","FTSE100":6482.3}
{"DATE":"1999-11-21 23:00:00","FTSE100":6442}
{"DATE":"1999-11-22 23:00:00","FTSE100":6534.2}
{"DATE":"1999-11-23 23:00:00","FTSE100":6561.8}
{"DATE":"1999-11-24 23:00:00","FTSE100":6682.8}
{"DATE":"1999-11-25 23:00:00","FTSE100":6684.8}
{"DATE":"1999-11-28 23:00:00","FTSE100":6692.3}
{"DATE":"1999-11-29 23:00:00","FTSE100":6597.2}
{"DATE":"1999-11-30 23:00:00","FTSE100":6646}
{"DATE":"1999-12-01 23:00:00","FTSE100":6653.7}
{"DATE":"1999-12-02 23:00:00","FTSE100":6742.2}
{"DATE":"1999-12-05 23:00:00","FTSE100":6694}
{"DATE":"1999-12-06 23:00:00","FTSE100":6660.9}
{"DATE":"1999-12-07 23:00:00","FTSE100":6619.4}
{"DATE":"1999-12-08 23:00:00","FTSE100":6680.8}
{"DATE":"1999-12-09 23:00:00","FTSE100":6739.5}
{"DATE":"1999-12-12 23:00:00","FTSE100":6710.7}
{"DATE":"1999-12-13 23:00:00","FTSE100":6702.1}
{"DATE":"1999-12-14 23:00:00","FTSE100":6633.8}
{"DATE":"1999-12-15 23:00:00","FTSE100":6672}
{"DATE":"1999-12-16 23:00:00","FTSE100":6724.6}
{"DATE":"1999-12-19 23:00:00","FTSE100":6731.2}
{"DATE":"1999-12-20 23:00:00","FTSE100":6707.5}
{"DATE":"1999-12-21 23:00:00","FTSE100":6728.6}
{"DATE":"1999-12-22 23:00:00","FTSE100":6776.8}
{"DATE":"1999-12-23 23:00:00","FTSE100":6806.5}
{"DATE":"1999-12-28 23:00:00","FTSE100":6835.9}
{"DATE":"1999-12-29 23:00:00","FTSE100":6930.2}
{"DATE":"2000-01-03 23:00:00","FTSE100":6662.9}
{"DATE":"2000-01-04 23:00:00","FTSE100":6535.9}
{"DATE":"2000-01-05 23:00:00","FTSE100":6447.2}
{"DATE":"2000-01-06 23:00:00","FTSE100":6504.8}
{"DATE":"2000-01-09 23:00:00","FTSE100":6607.7}
{"DATE":"2000-01-10 23:00:00","FTSE100":6518.9}
{"DATE":"2000-01-11 23:00:00","FTSE100":6532.8}
{"DATE":"2000-01-12 23:00:00","FTSE100":6531.5}
{"DATE":"2000-01-13 23:00:00","FTSE100":6658.2}
{"DATE":"2000-01-16 23:00:00","FTSE100":6669.5}
{"DATE":"2000-01-17 23:00:00","FTSE100":6504.6}
{"DATE":"2000-01-18 23:00:00","FTSE100":6445.4}
{"DATE":"2000-01-19 23:00:00","FTSE100":6348.7}
{"DATE":"2000-01-20 23:00:00","FTSE100":6346.3}
{"DATE":"2000-01-23 23:00:00","FTSE100":6379.8}
{"DATE":"2000-01-24 23:00:00","FTSE100":6274.1}
{"DATE":"2000-01-25 23:00:00","FTSE100":6375.6}
{"DATE":"2000-01-26 23:00:00","FTSE100":6441}
{"DATE":"2000-01-27 23:00:00","FTSE100":6375.6}
{"DATE":"2000-01-30 23:00:00","FTSE100":6268.5}
{"DATE":"2000-01-31 23:00:00","FTSE100":6290.9}
{"DATE":"2000-02-01 23:00:00","FTSE100":6302.8}
{"DATE":"2000-02-02 23:00:00","FTSE100":6324.3}
{"DATE":"2000-02-03 23:00:00","FTSE100":6185}
{"DATE":"2000-02-06 23:00:00","FTSE100":6118.6}
{"DATE":"2000-02-07 23:00:00","FTSE100":6285.8}
{"DATE":"2000-02-08 23:00:00","FTSE100":6315.4}
{"DATE":"2000-02-09 23:00:00","FTSE100":6279.8}
{"DATE":"2000-02-10 23:00:00","FTSE100":6193.3}
{"DATE":"2000-02-13 23:00:00","FTSE100":6068.6}
{"DATE":"2000-02-14 23:00:00","FTSE100":6005.2}
{"DATE":"2000-02-15 23:00:00","FTSE100":6147.4}
{"DATE":"2000-02-16 23:00:00","FTSE100":6209.3}
{"DATE":"2000-02-17 23:00:00","FTSE100":6165}
{"DATE":"2000-02-20 23:00:00","FTSE100":6081.6}
{"DATE":"2000-02-21 23:00:00","FTSE100":6014.7}
{"DATE":"2000-02-22 23:00:00","FTSE100":6144.1}
{"DATE":"2000-02-23 23:00:00","FTSE100":6086.7}
{"DATE":"2000-02-24 23:00:00","FTSE100":6198}
{"DATE":"2000-02-27 23:00:00","FTSE100":6099.6}
{"DATE":"2000-02-28 23:00:00","FTSE100":6232.6}
{"DATE":"2000-02-29 23:00:00","FTSE100":6364.9}
{"DATE":"2000-03-01 23:00:00","FTSE100":6432.1}
{"DATE":"2000-03-02 23:00:00","FTSE100":6487.5}
{"DATE":"2000-03-05 23:00:00","FTSE100":6567.8}
{"DATE":"2000-03-06 23:00:00","FTSE100":6466.5}
{"DATE":"2000-03-07 23:00:00","FTSE100":6411.2}
{"DATE":"2000-03-08 23:00:00","FTSE100":6532.1}
{"DATE":"2000-03-09 23:00:00","FTSE100":6568.7}
{"DATE":"2000-03-12 23:00:00","FTSE100":6466.9}
{"DATE":"2000-03-13 23:00:00","FTSE100":6487.1}
{"DATE":"2000-03-14 23:00:00","FTSE100":6447}
{"DATE":"2000-03-15 23:00:00","FTSE100":6557.2}
{"DATE":"2000-03-16 23:00:00","FTSE100":6558}
{"DATE":"2000-03-19 23:00:00","FTSE100":6626.5}
{"DATE":"2000-03-20 23:00:00","FTSE100":6617.9}
{"DATE":"2000-03-21 23:00:00","FTSE100":6609.6}
{"DATE":"2000-03-22 23:00:00","FTSE100":6594.6}
{"DATE":"2000-03-23 23:00:00","FTSE100":6738.5}
{"DATE":"2000-03-26 22:00:00","FTSE100":6687.2}
{"DATE":"2000-03-27 22:00:00","FTSE100":6650.1}
{"DATE":"2000-03-28 22:00:00","FTSE100":6598.8}
{"DATE":"2000-03-29 22:00:00","FTSE100":6445.2}
{"DATE":"2000-03-30 22:00:00","FTSE100":6540.2}
{"DATE":"2000-04-02 22:00:00","FTSE100":6462.1}
{"DATE":"2000-04-03 22:00:00","FTSE100":6427}
{"DATE":"2000-04-04 22:00:00","FTSE100":6379.3}
{"DATE":"2000-04-05 22:00:00","FTSE100":6451.1}
{"DATE":"2000-04-06 22:00:00","FTSE100":6569.9}
{"DATE":"2000-04-09 22:00:00","FTSE100":6533.4}
{"DATE":"2000-04-10 22:00:00","FTSE100":6379.2}
{"DATE":"2000-04-11 22:00:00","FTSE100":6350.8}
{"DATE":"2000-04-12 22:00:00","FTSE100":6357}
{"DATE":"2000-04-13 22:00:00","FTSE100":6178.1}
{"DATE":"2000-04-16 22:00:00","FTSE100":5994.6}
{"DATE":"2000-04-17 22:00:00","FTSE100":6074}
{"DATE":"2000-04-18 22:00:00","FTSE100":6184.9}
{"DATE":"2000-04-19 22:00:00","FTSE100":6241.2}
{"DATE":"2000-04-24 22:00:00","FTSE100":6283}
{"DATE":"2000-04-25 22:00:00","FTSE100":6256.5}
{"DATE":"2000-04-26 22:00:00","FTSE100":6179.3}
{"DATE":"2000-04-27 22:00:00","FTSE100":6327.4}
{"DATE":"2000-05-01 22:00:00","FTSE100":6373.4}
{"DATE":"2000-05-02 22:00:00","FTSE100":6184.8}
{"DATE":"2000-05-03 22:00:00","FTSE100":6199.6}
{"DATE":"2000-05-04 22:00:00","FTSE100":6238.8}
{"DATE":"2000-05-07 22:00:00","FTSE100":6216.3}
{"DATE":"2000-05-08 22:00:00","FTSE100":6123.8}
{"DATE":"2000-05-09 22:00:00","FTSE100":6100.6}
{"DATE":"2000-05-10 22:00:00","FTSE100":6245.9}
{"DATE":"2000-05-11 22:00:00","FTSE100":6283.5}
{"DATE":"2000-05-14 22:00:00","FTSE100":6247.7}
{"DATE":"2000-05-15 22:00:00","FTSE100":6318.4}
{"DATE":"2000-05-16 22:00:00","FTSE100":6196.2}
{"DATE":"2000-05-17 22:00:00","FTSE100":6232.9}
{"DATE":"2000-05-18 22:00:00","FTSE100":6045.4}
{"DATE":"2000-05-21 22:00:00","FTSE100":6035.5}
{"DATE":"2000-05-22 22:00:00","FTSE100":6086.8}
{"DATE":"2000-05-23 22:00:00","FTSE100":6118.6}
{"DATE":"2000-05-24 22:00:00","FTSE100":6231.1}
{"DATE":"2000-05-25 22:00:00","FTSE100":6216.9}
{"DATE":"2000-05-29 22:00:00","FTSE100":6359.6}
{"DATE":"2000-05-30 22:00:00","FTSE100":6359.3}
{"DATE":"2000-05-31 22:00:00","FTSE100":6470.5}
{"DATE":"2000-06-01 22:00:00","FTSE100":6626.4}
{"DATE":"2000-06-04 22:00:00","FTSE100":6546.7}
{"DATE":"2000-06-05 22:00:00","FTSE100":6546.8}
{"DATE":"2000-06-06 22:00:00","FTSE100":6503.8}
{"DATE":"2000-06-07 22:00:00","FTSE100":6496.6}
{"DATE":"2000-06-08 22:00:00","FTSE100":6443.8}
{"DATE":"2000-06-11 22:00:00","FTSE100":6430.9}
{"DATE":"2000-06-12 22:00:00","FTSE100":6447.1}
{"DATE":"2000-06-13 22:00:00","FTSE100":6536.3}
{"DATE":"2000-06-14 22:00:00","FTSE100":6490.8}
{"DATE":"2000-06-15 22:00:00","FTSE100":6526}
{"DATE":"2000-06-18 22:00:00","FTSE100":6490.2}
{"DATE":"2000-06-19 22:00:00","FTSE100":6526.9}
{"DATE":"2000-06-20 22:00:00","FTSE100":6477.8}
{"DATE":"2000-06-21 22:00:00","FTSE100":6413.8}
{"DATE":"2000-06-22 22:00:00","FTSE100":6391.5}
{"DATE":"2000-06-25 22:00:00","FTSE100":6405.2}
{"DATE":"2000-06-26 22:00:00","FTSE100":6375.3}
{"DATE":"2000-06-27 22:00:00","FTSE100":6313.5}
{"DATE":"2000-06-28 22:00:00","FTSE100":6239}
{"DATE":"2000-06-29 22:00:00","FTSE100":6312.7}
{"DATE":"2000-07-02 22:00:00","FTSE100":6470.4}
{"DATE":"2000-07-03 22:00:00","FTSE100":6417}
{"DATE":"2000-07-04 22:00:00","FTSE100":6382.5}
{"DATE":"2000-07-05 22:00:00","FTSE100":6419.6}
{"DATE":"2000-07-06 22:00:00","FTSE100":6497.5}
{"DATE":"2000-07-09 22:00:00","FTSE100":6466.2}
{"DATE":"2000-07-10 22:00:00","FTSE100":6475.8}
{"DATE":"2000-07-11 22:00:00","FTSE100":6518.5}
{"DATE":"2000-07-12 22:00:00","FTSE100":6475.7}
{"DATE":"2000-07-13 22:00:00","FTSE100":6475.4}
{"DATE":"2000-07-16 22:00:00","FTSE100":6525.5}
{"DATE":"2000-07-17 22:00:00","FTSE100":6450.5}
{"DATE":"2000-07-18 22:00:00","FTSE100":6465.4}
{"DATE":"2000-07-19 22:00:00","FTSE100":6469}
{"DATE":"2000-07-20 22:00:00","FTSE100":6378.4}
{"DATE":"2000-07-23 22:00:00","FTSE100":6381.3}
{"DATE":"2000-07-24 22:00:00","FTSE100":6390.7}
{"DATE":"2000-07-25 22:00:00","FTSE100":6387.1}
{"DATE":"2000-07-26 22:00:00","FTSE100":6352.1}
{"DATE":"2000-07-27 22:00:00","FTSE100":6335.7}
{"DATE":"2000-07-30 22:00:00","FTSE100":6365.3}
{"DATE":"2000-07-31 22:00:00","FTSE100":6379.3}
{"DATE":"2000-08-01 22:00:00","FTSE100":6391}
{"DATE":"2000-08-02 22:00:00","FTSE100":6317.1}
{"DATE":"2000-08-03 22:00:00","FTSE100":6363.5}
{"DATE":"2000-08-06 22:00:00","FTSE100":6387.8}
{"DATE":"2000-08-07 22:00:00","FTSE100":6358.1}
{"DATE":"2000-08-08 22:00:00","FTSE100":6414}
{"DATE":"2000-08-09 22:00:00","FTSE100":6387.3}
{"DATE":"2000-08-10 22:00:00","FTSE100":6384.5}
{"DATE":"2000-08-13 22:00:00","FTSE100":6419.9}
{"DATE":"2000-08-14 22:00:00","FTSE100":6475.5}
{"DATE":"2000-08-15 22:00:00","FTSE100":6532}
{"DATE":"2000-08-16 22:00:00","FTSE100":6518.2}
{"DATE":"2000-08-17 22:00:00","FTSE100":6543.7}
{"DATE":"2000-08-20 22:00:00","FTSE100":6542.2}
{"DATE":"2000-08-21 22:00:00","FTSE100":6584.8}
{"DATE":"2000-08-22 22:00:00","FTSE100":6566.2}
{"DATE":"2000-08-23 22:00:00","FTSE100":6557}
{"DATE":"2000-08-24 22:00:00","FTSE100":6563.7}
{"DATE":"2000-08-28 22:00:00","FTSE100":6586.3}
{"DATE":"2000-08-29 22:00:00","FTSE100":6615.1}
{"DATE":"2000-08-30 22:00:00","FTSE100":6672.7}
{"DATE":"2000-08-31 22:00:00","FTSE100":6795}
{"DATE":"2000-09-03 22:00:00","FTSE100":6798.1}
{"DATE":"2000-09-04 22:00:00","FTSE100":6752.5}
{"DATE":"2000-09-05 22:00:00","FTSE100":6694.7}
{"DATE":"2000-09-06 22:00:00","FTSE100":6689.2}
{"DATE":"2000-09-07 22:00:00","FTSE100":6600.7}
{"DATE":"2000-09-10 22:00:00","FTSE100":6582}
{"DATE":"2000-09-11 22:00:00","FTSE100":6555.5}
{"DATE":"2000-09-12 22:00:00","FTSE100":6478.2}
{"DATE":"2000-09-13 22:00:00","FTSE100":6555.5}
{"DATE":"2000-09-14 22:00:00","FTSE100":6417.3}
{"DATE":"2000-09-17 22:00:00","FTSE100":6410.2}
{"DATE":"2000-09-18 22:00:00","FTSE100":6403.5}
{"DATE":"2000-09-19 22:00:00","FTSE100":6279.9}
{"DATE":"2000-09-20 22:00:00","FTSE100":6199.2}
{"DATE":"2000-09-21 22:00:00","FTSE100":6205.9}
{"DATE":"2000-09-24 22:00:00","FTSE100":6257.1}
{"DATE":"2000-09-25 22:00:00","FTSE100":6213.2}
{"DATE":"2000-09-26 22:00:00","FTSE100":6269.3}
{"DATE":"2000-09-27 22:00:00","FTSE100":6264.1}
{"DATE":"2000-09-28 22:00:00","FTSE100":6294.2}
{"DATE":"2000-10-01 22:00:00","FTSE100":6284.5}
{"DATE":"2000-10-02 22:00:00","FTSE100":6345}
{"DATE":"2000-10-03 22:00:00","FTSE100":6334.9}
{"DATE":"2000-10-04 22:00:00","FTSE100":6382}
{"DATE":"2000-10-05 22:00:00","FTSE100":6391.2}
{"DATE":"2000-10-08 22:00:00","FTSE100":6264.8}
{"DATE":"2000-10-09 22:00:00","FTSE100":6247.7}
{"DATE":"2000-10-10 22:00:00","FTSE100":6117.6}
{"DATE":"2000-10-11 22:00:00","FTSE100":6131.9}
{"DATE":"2000-10-12 22:00:00","FTSE100":6209.6}
{"DATE":"2000-10-15 22:00:00","FTSE100":6285.7}
{"DATE":"2000-10-16 22:00:00","FTSE100":6203.2}
{"DATE":"2000-10-17 22:00:00","FTSE100":6148.2}
{"DATE":"2000-10-18 22:00:00","FTSE100":6218.9}
{"DATE":"2000-10-19 22:00:00","FTSE100":6276.3}
{"DATE":"2000-10-22 22:00:00","FTSE100":6315.9}
{"DATE":"2000-10-23 22:00:00","FTSE100":6438.4}
{"DATE":"2000-10-24 22:00:00","FTSE100":6367.8}
{"DATE":"2000-10-25 22:00:00","FTSE100":6302.3}
{"DATE":"2000-10-26 22:00:00","FTSE100":6366.5}
{"DATE":"2000-10-29 23:00:00","FTSE100":6388.4}
{"DATE":"2000-10-30 23:00:00","FTSE100":6438.4}
{"DATE":"2000-10-31 23:00:00","FTSE100":6457.6}
{"DATE":"2000-11-01 23:00:00","FTSE100":6392}
{"DATE":"2000-11-02 23:00:00","FTSE100":6385.4}
{"DATE":"2000-11-05 23:00:00","FTSE100":6431}
{"DATE":"2000-11-06 23:00:00","FTSE100":6466.9}
{"DATE":"2000-11-07 23:00:00","FTSE100":6477.4}
{"DATE":"2000-11-08 23:00:00","FTSE100":6442.2}
{"DATE":"2000-11-09 23:00:00","FTSE100":6400.2}
{"DATE":"2000-11-12 23:00:00","FTSE100":6274.8}
{"DATE":"2000-11-13 23:00:00","FTSE100":6412.9}
{"DATE":"2000-11-14 23:00:00","FTSE100":6432.3}
{"DATE":"2000-11-15 23:00:00","FTSE100":6430.4}
{"DATE":"2000-11-16 23:00:00","FTSE100":6440.1}
{"DATE":"2000-11-19 23:00:00","FTSE100":6345}
{"DATE":"2000-11-20 23:00:00","FTSE100":6382.1}
{"DATE":"2000-11-21 23:00:00","FTSE100":6221.4}
{"DATE":"2000-11-22 23:00:00","FTSE100":6287.3}
{"DATE":"2000-11-23 23:00:00","FTSE100":6327.6}
{"DATE":"2000-11-26 23:00:00","FTSE100":6374.7}
{"DATE":"2000-11-27 23:00:00","FTSE100":6249.8}
{"DATE":"2000-11-28 23:00:00","FTSE100":6164.9}
{"DATE":"2000-11-29 23:00:00","FTSE100":6142.2}
{"DATE":"2000-11-30 23:00:00","FTSE100":6170.4}
{"DATE":"2000-12-03 23:00:00","FTSE100":6158.7}
{"DATE":"2000-12-04 23:00:00","FTSE100":6299}
{"DATE":"2000-12-05 23:00:00","FTSE100":6273.3}
{"DATE":"2000-12-06 23:00:00","FTSE100":6231.4}
{"DATE":"2000-12-07 23:00:00","FTSE100":6288.3}
{"DATE":"2000-12-10 23:00:00","FTSE100":6370.3}
{"DATE":"2000-12-11 23:00:00","FTSE100":6390.4}
{"DATE":"2000-12-12 23:00:00","FTSE100":6403}
{"DATE":"2000-12-13 23:00:00","FTSE100":6263.8}
{"DATE":"2000-12-14 23:00:00","FTSE100":6175.8}
{"DATE":"2000-12-17 23:00:00","FTSE100":6246.5}
{"DATE":"2000-12-18 23:00:00","FTSE100":6295}
{"DATE":"2000-12-19 23:00:00","FTSE100":6176.7}
{"DATE":"2000-12-20 23:00:00","FTSE100":6115.5}
{"DATE":"2000-12-21 23:00:00","FTSE100":6097.5}
{"DATE":"2000-12-26 23:00:00","FTSE100":6218.2}
{"DATE":"2000-12-27 23:00:00","FTSE100":6223.2}
{"DATE":"2000-12-28 23:00:00","FTSE100":6222.5}
{"DATE":"2001-01-01 23:00:00","FTSE100":6174.7}
{"DATE":"2001-01-02 23:00:00","FTSE100":6039.9}
{"DATE":"2001-01-03 23:00:00","FTSE100":6185.6}
{"DATE":"2001-01-04 23:00:00","FTSE100":6198.1}
{"DATE":"2001-01-07 23:00:00","FTSE100":6149.6}
{"DATE":"2001-01-08 23:00:00","FTSE100":6088.1}
{"DATE":"2001-01-09 23:00:00","FTSE100":6060.6}
{"DATE":"2001-01-10 23:00:00","FTSE100":6114.9}
{"DATE":"2001-01-11 23:00:00","FTSE100":6165.5}
{"DATE":"2001-01-14 23:00:00","FTSE100":6170.3}
{"DATE":"2001-01-15 23:00:00","FTSE100":6083.3}
{"DATE":"2001-01-16 23:00:00","FTSE100":6197.4}
{"DATE":"2001-01-17 23:00:00","FTSE100":6209.9}
{"DATE":"2001-01-18 23:00:00","FTSE100":6209.3}
{"DATE":"2001-01-21 23:00:00","FTSE100":6232}
{"DATE":"2001-01-22 23:00:00","FTSE100":6214.7}
{"DATE":"2001-01-23 23:00:00","FTSE100":6264.4}
{"DATE":"2001-01-24 23:00:00","FTSE100":6255.6}
{"DATE":"2001-01-25 23:00:00","FTSE100":6294.3}
{"DATE":"2001-01-28 23:00:00","FTSE100":6317}
{"DATE":"2001-01-29 23:00:00","FTSE100":6334.5}
{"DATE":"2001-01-30 23:00:00","FTSE100":6297.5}
{"DATE":"2001-01-31 23:00:00","FTSE100":6251.8}
{"DATE":"2001-02-01 23:00:00","FTSE100":6256.4}
{"DATE":"2001-02-04 23:00:00","FTSE100":6269.2}
{"DATE":"2001-02-05 23:00:00","FTSE100":6293.4}
{"DATE":"2001-02-06 23:00:00","FTSE100":6225.6}
{"DATE":"2001-02-07 23:00:00","FTSE100":6206.1}
{"DATE":"2001-02-08 23:00:00","FTSE100":6164.3}
{"DATE":"2001-02-11 23:00:00","FTSE100":6241.4}
{"DATE":"2001-02-12 23:00:00","FTSE100":6228.5}
{"DATE":"2001-02-13 23:00:00","FTSE100":6176.2}
{"DATE":"2001-02-14 23:00:00","FTSE100":6197.9}
{"DATE":"2001-02-15 23:00:00","FTSE100":6088.3}
{"DATE":"2001-02-18 23:00:00","FTSE100":6094}
{"DATE":"2001-02-19 23:00:00","FTSE100":5980.1}
{"DATE":"2001-02-20 23:00:00","FTSE100":5972.4}
{"DATE":"2001-02-21 23:00:00","FTSE100":6003.1}
{"DATE":"2001-02-22 23:00:00","FTSE100":5943.7}
{"DATE":"2001-02-25 23:00:00","FTSE100":5916.7}
{"DATE":"2001-02-26 23:00:00","FTSE100":5941.2}
{"DATE":"2001-02-27 23:00:00","FTSE100":5917.9}
{"DATE":"2001-02-28 23:00:00","FTSE100":5908.6}
{"DATE":"2001-03-01 23:00:00","FTSE100":5858.6}
{"DATE":"2001-03-04 23:00:00","FTSE100":5931.3}
{"DATE":"2001-03-05 23:00:00","FTSE100":6012}
{"DATE":"2001-03-06 23:00:00","FTSE100":6001.8}
{"DATE":"2001-03-07 23:00:00","FTSE100":6003.2}
{"DATE":"2001-03-08 23:00:00","FTSE100":5917.3}
{"DATE":"2001-03-11 23:00:00","FTSE100":5826.5}
{"DATE":"2001-03-12 23:00:00","FTSE100":5720.7}
{"DATE":"2001-03-13 23:00:00","FTSE100":5625.9}
{"DATE":"2001-03-14 23:00:00","FTSE100":5729.2}
{"DATE":"2001-03-15 23:00:00","FTSE100":5562.8}
{"DATE":"2001-03-18 23:00:00","FTSE100":5551.6}
{"DATE":"2001-03-19 23:00:00","FTSE100":5646.8}
{"DATE":"2001-03-20 23:00:00","FTSE100":5540.7}
{"DATE":"2001-03-21 23:00:00","FTSE100":5314.8}
{"DATE":"2001-03-22 23:00:00","FTSE100":5402.3}
{"DATE":"2001-03-25 22:00:00","FTSE100":5576.6}
{"DATE":"2001-03-26 22:00:00","FTSE100":5728.1}
{"DATE":"2001-03-27 22:00:00","FTSE100":5614}
{"DATE":"2001-03-28 22:00:00","FTSE100":5588.4}
{"DATE":"2001-03-29 22:00:00","FTSE100":5633.7}
{"DATE":"2001-04-01 22:00:00","FTSE100":5618.5}
{"DATE":"2001-04-02 22:00:00","FTSE100":5463.1}
{"DATE":"2001-04-03 22:00:00","FTSE100":5535.7}
{"DATE":"2001-04-04 22:00:00","FTSE100":5621.8}
{"DATE":"2001-04-05 22:00:00","FTSE100":5601.5}
{"DATE":"2001-04-08 22:00:00","FTSE100":5663.3}
{"DATE":"2001-04-09 22:00:00","FTSE100":5803}
{"DATE":"2001-04-10 22:00:00","FTSE100":5788.1}
{"DATE":"2001-04-11 22:00:00","FTSE100":5766.6}
{"DATE":"2001-04-16 22:00:00","FTSE100":5761.1}
{"DATE":"2001-04-17 22:00:00","FTSE100":5890.2}
{"DATE":"2001-04-18 22:00:00","FTSE100":5871.6}
{"DATE":"2001-04-19 22:00:00","FTSE100":5879.8}
{"DATE":"2001-04-22 22:00:00","FTSE100":5871.3}
{"DATE":"2001-04-23 22:00:00","FTSE100":5840.3}
{"DATE":"2001-04-24 22:00:00","FTSE100":5827.5}
{"DATE":"2001-04-25 22:00:00","FTSE100":5868.3}
{"DATE":"2001-04-26 22:00:00","FTSE100":5951.4}
{"DATE":"2001-04-29 22:00:00","FTSE100":5966.9}
{"DATE":"2001-04-30 22:00:00","FTSE100":5928}
{"DATE":"2001-05-01 22:00:00","FTSE100":5904.2}
{"DATE":"2001-05-02 22:00:00","FTSE100":5765.8}
{"DATE":"2001-05-03 22:00:00","FTSE100":5870.3}
{"DATE":"2001-05-07 22:00:00","FTSE100":5886.4}
{"DATE":"2001-05-08 22:00:00","FTSE100":5893.7}
{"DATE":"2001-05-09 22:00:00","FTSE100":5964}
{"DATE":"2001-05-10 22:00:00","FTSE100":5896.8}
{"DATE":"2001-05-13 22:00:00","FTSE100":5690.5}
{"DATE":"2001-05-14 22:00:00","FTSE100":5842.9}
{"DATE":"2001-05-15 22:00:00","FTSE100":5884}
{"DATE":"2001-05-16 22:00:00","FTSE100":5904.5}
{"DATE":"2001-05-17 22:00:00","FTSE100":5915}
{"DATE":"2001-05-20 22:00:00","FTSE100":5941.6}
{"DATE":"2001-05-21 22:00:00","FTSE100":5976.6}
{"DATE":"2001-05-22 22:00:00","FTSE100":5897.4}
{"DATE":"2001-05-23 22:00:00","FTSE100":5915.9}
{"DATE":"2001-05-24 22:00:00","FTSE100":5889.8}
{"DATE":"2001-05-28 22:00:00","FTSE100":5863.9}
{"DATE":"2001-05-29 22:00:00","FTSE100":5796.9}
{"DATE":"2001-05-30 22:00:00","FTSE100":5796.1}
{"DATE":"2001-05-31 22:00:00","FTSE100":5809.6}
{"DATE":"2001-06-03 22:00:00","FTSE100":5856.5}
{"DATE":"2001-06-04 22:00:00","FTSE100":5922.5}
{"DATE":"2001-06-05 22:00:00","FTSE100":5901.5}
{"DATE":"2001-06-06 22:00:00","FTSE100":5948.3}
{"DATE":"2001-06-07 22:00:00","FTSE100":5950.6}
{"DATE":"2001-06-10 22:00:00","FTSE100":5860.5}
{"DATE":"2001-06-11 22:00:00","FTSE100":5804}
{"DATE":"2001-06-12 22:00:00","FTSE100":5820.2}
{"DATE":"2001-06-13 22:00:00","FTSE100":5752.5}
{"DATE":"2001-06-14 22:00:00","FTSE100":5723}
{"DATE":"2001-06-17 22:00:00","FTSE100":5671.6}
{"DATE":"2001-06-18 22:00:00","FTSE100":5680.4}
{"DATE":"2001-06-19 22:00:00","FTSE100":5699.6}
{"DATE":"2001-06-20 22:00:00","FTSE100":5641.4}
{"DATE":"2001-06-21 22:00:00","FTSE100":5665.7}
{"DATE":"2001-06-24 22:00:00","FTSE100":5661.9}
{"DATE":"2001-06-25 22:00:00","FTSE100":5555.7}
{"DATE":"2001-06-26 22:00:00","FTSE100":5607.9}
{"DATE":"2001-06-27 22:00:00","FTSE100":5638.4}
{"DATE":"2001-06-28 22:00:00","FTSE100":5642.5}
{"DATE":"2001-07-01 22:00:00","FTSE100":5716.7}
{"DATE":"2001-07-02 22:00:00","FTSE100":5639.9}
{"DATE":"2001-07-03 22:00:00","FTSE100":5600.5}
{"DATE":"2001-07-04 22:00:00","FTSE100":5549.6}
{"DATE":"2001-07-05 22:00:00","FTSE100":5479.2}
{"DATE":"2001-07-08 22:00:00","FTSE100":5468.9}
{"DATE":"2001-07-09 22:00:00","FTSE100":5467.9}
{"DATE":"2001-07-10 22:00:00","FTSE100":5391.9}
{"DATE":"2001-07-11 22:00:00","FTSE100":5481.6}
{"DATE":"2001-07-12 22:00:00","FTSE100":5537}
{"DATE":"2001-07-15 22:00:00","FTSE100":5517.1}
{"DATE":"2001-07-16 22:00:00","FTSE100":5427.8}
{"DATE":"2001-07-17 22:00:00","FTSE100":5404.6}
{"DATE":"2001-07-18 22:00:00","FTSE100":5437.4}
{"DATE":"2001-07-19 22:00:00","FTSE100":5387.1}
{"DATE":"2001-07-22 22:00:00","FTSE100":5405.3}
{"DATE":"2001-07-23 22:00:00","FTSE100":5320.2}
{"DATE":"2001-07-24 22:00:00","FTSE100":5275.7}
{"DATE":"2001-07-25 22:00:00","FTSE100":5286.1}
{"DATE":"2001-07-26 22:00:00","FTSE100":5403.1}
{"DATE":"2001-07-29 22:00:00","FTSE100":5446.7}
{"DATE":"2001-07-30 22:00:00","FTSE100":5529.1}
{"DATE":"2001-07-31 22:00:00","FTSE100":5546.9}
{"DATE":"2001-08-01 22:00:00","FTSE100":5584.5}
{"DATE":"2001-08-02 22:00:00","FTSE100":5547.6}
{"DATE":"2001-08-05 22:00:00","FTSE100":5526.4}
{"DATE":"2001-08-06 22:00:00","FTSE100":5536.8}
{"DATE":"2001-08-07 22:00:00","FTSE100":5476.5}
{"DATE":"2001-08-08 22:00:00","FTSE100":5402.9}
{"DATE":"2001-08-09 22:00:00","FTSE100":5427.2}
{"DATE":"2001-08-12 22:00:00","FTSE100":5431.1}
{"DATE":"2001-08-13 22:00:00","FTSE100":5507.8}
{"DATE":"2001-08-14 22:00:00","FTSE100":5461.6}
{"DATE":"2001-08-15 22:00:00","FTSE100":5389.8}
{"DATE":"2001-08-16 22:00:00","FTSE100":5342.1}
{"DATE":"2001-08-19 22:00:00","FTSE100":5357.4}
{"DATE":"2001-08-20 22:00:00","FTSE100":5430.3}
{"DATE":"2001-08-21 22:00:00","FTSE100":5408.7}
{"DATE":"2001-08-22 22:00:00","FTSE100":5396.5}
{"DATE":"2001-08-23 22:00:00","FTSE100":5471.9}
{"DATE":"2001-08-27 22:00:00","FTSE100":5434.7}
{"DATE":"2001-08-28 22:00:00","FTSE100":5417.6}
{"DATE":"2001-08-29 22:00:00","FTSE100":5332.7}
{"DATE":"2001-08-30 22:00:00","FTSE100":5345}
{"DATE":"2001-09-02 22:00:00","FTSE100":5312.1}
{"DATE":"2001-09-03 22:00:00","FTSE100":5379.6}
{"DATE":"2001-09-04 22:00:00","FTSE100":5316}
{"DATE":"2001-09-05 22:00:00","FTSE100":5204.3}
{"DATE":"2001-09-06 22:00:00","FTSE100":5070.3}
{"DATE":"2001-09-09 22:00:00","FTSE100":5033.7}
{"DATE":"2001-09-11 22:00:00","FTSE100":4882.1}
{"DATE":"2001-09-12 22:00:00","FTSE100":4943.6}
{"DATE":"2001-09-13 22:00:00","FTSE100":4755.7}
{"DATE":"2001-09-16 22:00:00","FTSE100":4898.9}
{"DATE":"2001-09-17 22:00:00","FTSE100":4848.7}
{"DATE":"2001-09-18 22:00:00","FTSE100":4721.7}
{"DATE":"2001-09-19 22:00:00","FTSE100":4556.9}
{"DATE":"2001-09-20 22:00:00","FTSE100":4433.7}
{"DATE":"2001-09-23 22:00:00","FTSE100":4613.9}
{"DATE":"2001-09-24 22:00:00","FTSE100":4663.4}
{"DATE":"2001-09-25 22:00:00","FTSE100":4696.1}
{"DATE":"2001-09-26 22:00:00","FTSE100":4763.6}
{"DATE":"2001-09-27 22:00:00","FTSE100":4903.4}
{"DATE":"2001-09-30 22:00:00","FTSE100":4785.6}
{"DATE":"2001-10-01 22:00:00","FTSE100":4832.3}
{"DATE":"2001-10-02 22:00:00","FTSE100":4881.8}
{"DATE":"2001-10-03 22:00:00","FTSE100":5016.2}
{"DATE":"2001-10-04 22:00:00","FTSE100":5036}
{"DATE":"2001-10-07 22:00:00","FTSE100":5032.7}
{"DATE":"2001-10-08 22:00:00","FTSE100":5009.8}
{"DATE":"2001-10-09 22:00:00","FTSE100":5153.1}
{"DATE":"2001-10-10 22:00:00","FTSE100":5164.9}
{"DATE":"2001-10-11 22:00:00","FTSE100":5145.5}
{"DATE":"2001-10-14 22:00:00","FTSE100":5067.3}
{"DATE":"2001-10-15 22:00:00","FTSE100":5082.6}
{"DATE":"2001-10-16 22:00:00","FTSE100":5203.4}
{"DATE":"2001-10-17 22:00:00","FTSE100":5116}
{"DATE":"2001-10-18 22:00:00","FTSE100":5017.7}
{"DATE":"2001-10-21 22:00:00","FTSE100":5070.4}
{"DATE":"2001-10-22 22:00:00","FTSE100":5193.3}
{"DATE":"2001-10-23 22:00:00","FTSE100":5167.6}
{"DATE":"2001-10-24 22:00:00","FTSE100":5086.6}
{"DATE":"2001-10-25 22:00:00","FTSE100":5188.6}
{"DATE":"2001-10-28 23:00:00","FTSE100":5085.9}
{"DATE":"2001-10-29 23:00:00","FTSE100":5003.6}
{"DATE":"2001-10-30 23:00:00","FTSE100":5039.7}
{"DATE":"2001-10-31 23:00:00","FTSE100":5071.2}
{"DATE":"2001-11-01 23:00:00","FTSE100":5129.5}
{"DATE":"2001-11-04 23:00:00","FTSE100":5209.1}
{"DATE":"2001-11-05 23:00:00","FTSE100":5214.1}
{"DATE":"2001-11-06 23:00:00","FTSE100":5216.3}
{"DATE":"2001-11-07 23:00:00","FTSE100":5278.1}
{"DATE":"2001-11-08 23:00:00","FTSE100":5244.2}
{"DATE":"2001-11-11 23:00:00","FTSE100":5146.2}
{"DATE":"2001-11-12 23:00:00","FTSE100":5277.1}
{"DATE":"2001-11-13 23:00:00","FTSE100":5240.7}
{"DATE":"2001-11-14 23:00:00","FTSE100":5238.2}
{"DATE":"2001-11-15 23:00:00","FTSE100":5291}
{"DATE":"2001-11-18 23:00:00","FTSE100":5338}
{"DATE":"2001-11-19 23:00:00","FTSE100":5298.7}
{"DATE":"2001-11-20 23:00:00","FTSE100":5313.8}
{"DATE":"2001-11-21 23:00:00","FTSE100":5345.9}
{"DATE":"2001-11-22 23:00:00","FTSE100":5293.2}
{"DATE":"2001-11-25 23:00:00","FTSE100":5302.5}
{"DATE":"2001-11-26 23:00:00","FTSE100":5266}
{"DATE":"2001-11-27 23:00:00","FTSE100":5205.2}
{"DATE":"2001-11-28 23:00:00","FTSE100":5208.5}
{"DATE":"2001-11-29 23:00:00","FTSE100":5203.6}
{"DATE":"2001-12-02 23:00:00","FTSE100":5164.6}
{"DATE":"2001-12-03 23:00:00","FTSE100":5212.1}
{"DATE":"2001-12-04 23:00:00","FTSE100":5333.5}
{"DATE":"2001-12-05 23:00:00","FTSE100":5369.8}
{"DATE":"2001-12-06 23:00:00","FTSE100":5264.7}
{"DATE":"2001-12-09 23:00:00","FTSE100":5185}
{"DATE":"2001-12-10 23:00:00","FTSE100":5160.8}
{"DATE":"2001-12-11 23:00:00","FTSE100":5120}
{"DATE":"2001-12-12 23:00:00","FTSE100":5074.9}
{"DATE":"2001-12-13 23:00:00","FTSE100":5061}
{"DATE":"2001-12-16 23:00:00","FTSE100":5136.3}
{"DATE":"2001-12-17 23:00:00","FTSE100":5151.1}
{"DATE":"2001-12-18 23:00:00","FTSE100":5120.6}
{"DATE":"2001-12-19 23:00:00","FTSE100":5080.2}
{"DATE":"2001-12-20 23:00:00","FTSE100":5159.2}
{"DATE":"2001-12-23 23:00:00","FTSE100":5177.4}
{"DATE":"2001-12-26 23:00:00","FTSE100":5213.2}
{"DATE":"2001-12-27 23:00:00","FTSE100":5242.4}
{"DATE":"2001-12-30 23:00:00","FTSE100":5217.4}
{"DATE":"2002-01-01 23:00:00","FTSE100":5218.3}
{"DATE":"2002-01-02 23:00:00","FTSE100":5318.8}
{"DATE":"2002-01-03 23:00:00","FTSE100":5323.8}
{"DATE":"2002-01-06 23:00:00","FTSE100":5293.6}
{"DATE":"2002-01-07 23:00:00","FTSE100":5250.4}
{"DATE":"2002-01-08 23:00:00","FTSE100":5228.5}
{"DATE":"2002-01-09 23:00:00","FTSE100":5190.7}
{"DATE":"2002-01-10 23:00:00","FTSE100":5198.6}
{"DATE":"2002-01-13 23:00:00","FTSE100":5113.5}
{"DATE":"2002-01-14 23:00:00","FTSE100":5166}
{"DATE":"2002-01-15 23:00:00","FTSE100":5127.6}
{"DATE":"2002-01-16 23:00:00","FTSE100":5138.4}
{"DATE":"2002-01-17 23:00:00","FTSE100":5126.8}
{"DATE":"2002-01-20 23:00:00","FTSE100":5138.5}
{"DATE":"2002-01-21 23:00:00","FTSE100":5149.2}
{"DATE":"2002-01-22 23:00:00","FTSE100":5180.6}
{"DATE":"2002-01-23 23:00:00","FTSE100":5233.1}
{"DATE":"2002-01-24 23:00:00","FTSE100":5193}
{"DATE":"2002-01-27 23:00:00","FTSE100":5223.6}
{"DATE":"2002-01-28 23:00:00","FTSE100":5131.4}
{"DATE":"2002-01-29 23:00:00","FTSE100":5089.3}
{"DATE":"2002-01-30 23:00:00","FTSE100":5164.8}
{"DATE":"2002-01-31 23:00:00","FTSE100":5189.7}
{"DATE":"2002-02-03 23:00:00","FTSE100":5167.3}
{"DATE":"2002-02-04 23:00:00","FTSE100":5093.4}
{"DATE":"2002-02-05 23:00:00","FTSE100":5073.8}
{"DATE":"2002-02-06 23:00:00","FTSE100":5127}
{"DATE":"2002-02-07 23:00:00","FTSE100":5128.1}
{"DATE":"2002-02-10 23:00:00","FTSE100":5161.8}
{"DATE":"2002-02-11 23:00:00","FTSE100":5135.7}
{"DATE":"2002-02-12 23:00:00","FTSE100":5153.9}
{"DATE":"2002-02-13 23:00:00","FTSE100":5208.7}
{"DATE":"2002-02-14 23:00:00","FTSE100":5182.5}
{"DATE":"2002-02-17 23:00:00","FTSE100":5154.3}
{"DATE":"2002-02-18 23:00:00","FTSE100":5092.5}
{"DATE":"2002-02-19 23:00:00","FTSE100":5024.1}
{"DATE":"2002-02-20 23:00:00","FTSE100":5073.3}
{"DATE":"2002-02-21 23:00:00","FTSE100":5050.8}
{"DATE":"2002-02-24 23:00:00","FTSE100":5100.7}
{"DATE":"2002-02-25 23:00:00","FTSE100":5139}
{"DATE":"2002-02-26 23:00:00","FTSE100":5178.4}
{"DATE":"2002-02-27 23:00:00","FTSE100":5101}
{"DATE":"2002-02-28 23:00:00","FTSE100":5169}
{"DATE":"2002-03-03 23:00:00","FTSE100":5242}
{"DATE":"2002-03-04 23:00:00","FTSE100":5214}
{"DATE":"2002-03-05 23:00:00","FTSE100":5245.5}
{"DATE":"2002-03-06 23:00:00","FTSE100":5282.1}
{"DATE":"2002-03-07 23:00:00","FTSE100":5285.7}
{"DATE":"2002-03-10 23:00:00","FTSE100":5258.9}
{"DATE":"2002-03-11 23:00:00","FTSE100":5252.5}
{"DATE":"2002-03-12 23:00:00","FTSE100":5272}
{"DATE":"2002-03-13 23:00:00","FTSE100":5261.4}
{"DATE":"2002-03-14 23:00:00","FTSE100":5292.7}
{"DATE":"2002-03-17 23:00:00","FTSE100":5299.9}
{"DATE":"2002-03-18 23:00:00","FTSE100":5316.1}
{"DATE":"2002-03-19 23:00:00","FTSE100":5266.9}
{"DATE":"2002-03-20 23:00:00","FTSE100":5253.3}
{"DATE":"2002-03-21 23:00:00","FTSE100":5250.5}
{"DATE":"2002-03-24 23:00:00","FTSE100":5203.6}
{"DATE":"2002-03-25 23:00:00","FTSE100":5195.5}
{"DATE":"2002-03-26 23:00:00","FTSE100":5214.7}
{"DATE":"2002-03-27 23:00:00","FTSE100":5271.8}
{"DATE":"2002-04-01 22:00:00","FTSE100":5251.4}
{"DATE":"2002-04-02 22:00:00","FTSE100":5247.8}
{"DATE":"2002-04-03 22:00:00","FTSE100":5209.5}
{"DATE":"2002-04-04 22:00:00","FTSE100":5233.6}
{"DATE":"2002-04-07 22:00:00","FTSE100":5178.6}
{"DATE":"2002-04-08 22:00:00","FTSE100":5179.6}
{"DATE":"2002-04-09 22:00:00","FTSE100":5229.1}
{"DATE":"2002-04-10 22:00:00","FTSE100":5137.4}
{"DATE":"2002-04-11 22:00:00","FTSE100":5161}
{"DATE":"2002-04-14 22:00:00","FTSE100":5201.4}
{"DATE":"2002-04-15 22:00:00","FTSE100":5259.9}
{"DATE":"2002-04-16 22:00:00","FTSE100":5263.9}
{"DATE":"2002-04-17 22:00:00","FTSE100":5229.4}
{"DATE":"2002-04-18 22:00:00","FTSE100":5243.6}
{"DATE":"2002-04-21 22:00:00","FTSE100":5221.5}
{"DATE":"2002-04-22 22:00:00","FTSE100":5191}
{"DATE":"2002-04-23 22:00:00","FTSE100":5218.2}
{"DATE":"2002-04-24 22:00:00","FTSE100":5197.5}
{"DATE":"2002-04-25 22:00:00","FTSE100":5159}
{"DATE":"2002-04-28 22:00:00","FTSE100":5153.9}
{"DATE":"2002-04-29 22:00:00","FTSE100":5165.6}
{"DATE":"2002-04-30 22:00:00","FTSE100":5125.5}
{"DATE":"2002-05-01 22:00:00","FTSE100":5174.1}
{"DATE":"2002-05-02 22:00:00","FTSE100":5203.1}
{"DATE":"2002-05-06 22:00:00","FTSE100":5119.9}
{"DATE":"2002-05-07 22:00:00","FTSE100":5209.1}
{"DATE":"2002-05-08 22:00:00","FTSE100":5197.6}
{"DATE":"2002-05-09 22:00:00","FTSE100":5171.2}
{"DATE":"2002-05-12 22:00:00","FTSE100":5204.8}
{"DATE":"2002-05-13 22:00:00","FTSE100":5239.5}
{"DATE":"2002-05-14 22:00:00","FTSE100":5259.1}
{"DATE":"2002-05-15 22:00:00","FTSE100":5248.5}
{"DATE":"2002-05-16 22:00:00","FTSE100":5218}
{"DATE":"2002-05-19 22:00:00","FTSE100":5208.1}
{"DATE":"2002-05-20 22:00:00","FTSE100":5197.2}
{"DATE":"2002-05-21 22:00:00","FTSE100":5151.9}
{"DATE":"2002-05-22 22:00:00","FTSE100":5175.3}
{"DATE":"2002-05-23 22:00:00","FTSE100":5169.1}
{"DATE":"2002-05-26 22:00:00","FTSE100":5136.3}
{"DATE":"2002-05-27 22:00:00","FTSE100":5074.2}
{"DATE":"2002-05-28 22:00:00","FTSE100":5083}
{"DATE":"2002-05-29 22:00:00","FTSE100":5040.8}
{"DATE":"2002-05-30 22:00:00","FTSE100":5085.1}
{"DATE":"2002-06-04 22:00:00","FTSE100":4989.1}
{"DATE":"2002-06-05 22:00:00","FTSE100":4957.6}
{"DATE":"2002-06-06 22:00:00","FTSE100":4920.4}
{"DATE":"2002-06-09 22:00:00","FTSE100":4928.2}
{"DATE":"2002-06-10 22:00:00","FTSE100":4934.8}
{"DATE":"2002-06-11 22:00:00","FTSE100":4851.7}
{"DATE":"2002-06-12 22:00:00","FTSE100":4771.9}
{"DATE":"2002-06-13 22:00:00","FTSE100":4630.8}
{"DATE":"2002-06-16 22:00:00","FTSE100":4756.8}
{"DATE":"2002-06-17 22:00:00","FTSE100":4702}
{"DATE":"2002-06-18 22:00:00","FTSE100":4652.4}
{"DATE":"2002-06-19 22:00:00","FTSE100":4580.3}
{"DATE":"2002-06-20 22:00:00","FTSE100":4605.3}
{"DATE":"2002-06-23 22:00:00","FTSE100":4541.9}
{"DATE":"2002-06-24 22:00:00","FTSE100":4631}
{"DATE":"2002-06-25 22:00:00","FTSE100":4531}
{"DATE":"2002-06-26 22:00:00","FTSE100":4540.6}
{"DATE":"2002-06-27 22:00:00","FTSE100":4656.4}
{"DATE":"2002-06-30 22:00:00","FTSE100":4685.8}
{"DATE":"2002-07-01 22:00:00","FTSE100":4546.8}
{"DATE":"2002-07-02 22:00:00","FTSE100":4392.6}
{"DATE":"2002-07-03 22:00:00","FTSE100":4471.2}
{"DATE":"2002-07-04 22:00:00","FTSE100":4615.6}
{"DATE":"2002-07-07 22:00:00","FTSE100":4601.3}
{"DATE":"2002-07-08 22:00:00","FTSE100":4542.9}
{"DATE":"2002-07-09 22:00:00","FTSE100":4420.1}
{"DATE":"2002-07-10 22:00:00","FTSE100":4230}
{"DATE":"2002-07-11 22:00:00","FTSE100":4224.1}
{"DATE":"2002-07-14 22:00:00","FTSE100":3994.5}
{"DATE":"2002-07-15 22:00:00","FTSE100":4021.9}
{"DATE":"2002-07-16 22:00:00","FTSE100":4190.6}
{"DATE":"2002-07-17 22:00:00","FTSE100":4297.3}
{"DATE":"2002-07-18 22:00:00","FTSE100":4098.3}
{"DATE":"2002-07-21 22:00:00","FTSE100":3895.5}
{"DATE":"2002-07-22 22:00:00","FTSE100":3858}
{"DATE":"2002-07-23 22:00:00","FTSE100":3777.1}
{"DATE":"2002-07-24 22:00:00","FTSE100":3965.9}
{"DATE":"2002-07-25 22:00:00","FTSE100":4016.6}
{"DATE":"2002-07-28 22:00:00","FTSE100":4202.7}
{"DATE":"2002-07-29 22:00:00","FTSE100":4180.9}
{"DATE":"2002-07-30 22:00:00","FTSE100":4246.2}
{"DATE":"2002-07-31 22:00:00","FTSE100":4044.5}
{"DATE":"2002-08-01 22:00:00","FTSE100":4075.5}
{"DATE":"2002-08-04 22:00:00","FTSE100":3996.4}
{"DATE":"2002-08-05 22:00:00","FTSE100":4131}
{"DATE":"2002-08-06 22:00:00","FTSE100":4094.4}
{"DATE":"2002-08-07 22:00:00","FTSE100":4240.5}
{"DATE":"2002-08-08 22:00:00","FTSE100":4322.4}
{"DATE":"2002-08-11 22:00:00","FTSE100":4221.6}
{"DATE":"2002-08-12 22:00:00","FTSE100":4271.7}
{"DATE":"2002-08-13 22:00:00","FTSE100":4171.1}
{"DATE":"2002-08-14 22:00:00","FTSE100":4327.5}
{"DATE":"2002-08-15 22:00:00","FTSE100":4330}
{"DATE":"2002-08-18 22:00:00","FTSE100":4426.8}
{"DATE":"2002-08-19 22:00:00","FTSE100":4368.9}
{"DATE":"2002-08-20 22:00:00","FTSE100":4364.8}
{"DATE":"2002-08-21 22:00:00","FTSE100":4434.7}
{"DATE":"2002-08-22 22:00:00","FTSE100":4389.8}
{"DATE":"2002-08-26 22:00:00","FTSE100":4449.7}
{"DATE":"2002-08-27 22:00:00","FTSE100":4274}
{"DATE":"2002-08-28 22:00:00","FTSE100":4209.3}
{"DATE":"2002-08-29 22:00:00","FTSE100":4227.3}
{"DATE":"2002-09-01 22:00:00","FTSE100":4180.9}
{"DATE":"2002-09-02 22:00:00","FTSE100":4028.6}
{"DATE":"2002-09-03 22:00:00","FTSE100":4026.9}
{"DATE":"2002-09-04 22:00:00","FTSE100":4011}
{"DATE":"2002-09-05 22:00:00","FTSE100":4107.2}
{"DATE":"2002-09-08 22:00:00","FTSE100":4062.4}
{"DATE":"2002-09-09 22:00:00","FTSE100":4175.5}
{"DATE":"2002-09-10 22:00:00","FTSE100":4210.7}
{"DATE":"2002-09-11 22:00:00","FTSE100":4084.9}
{"DATE":"2002-09-12 22:00:00","FTSE100":4008}
{"DATE":"2002-09-15 22:00:00","FTSE100":4044.3}
{"DATE":"2002-09-16 22:00:00","FTSE100":4025.1}
{"DATE":"2002-09-17 22:00:00","FTSE100":3865.4}
{"DATE":"2002-09-18 22:00:00","FTSE100":3813.5}
{"DATE":"2002-09-19 22:00:00","FTSE100":3860.1}
{"DATE":"2002-09-22 22:00:00","FTSE100":3739.4}
{"DATE":"2002-09-23 22:00:00","FTSE100":3671.1}
{"DATE":"2002-09-24 22:00:00","FTSE100":3696.2}
{"DATE":"2002-09-25 22:00:00","FTSE100":3850.6}
{"DATE":"2002-09-26 22:00:00","FTSE100":3907.2}
{"DATE":"2002-09-29 22:00:00","FTSE100":3721.8}
{"DATE":"2002-09-30 22:00:00","FTSE100":3797.4}
{"DATE":"2002-10-01 22:00:00","FTSE100":3905.2}
{"DATE":"2002-10-02 22:00:00","FTSE100":3880.3}
{"DATE":"2002-10-03 22:00:00","FTSE100":3813.8}
{"DATE":"2002-10-06 22:00:00","FTSE100":3780.9}
{"DATE":"2002-10-07 22:00:00","FTSE100":3730.5}
{"DATE":"2002-10-08 22:00:00","FTSE100":3742.4}
{"DATE":"2002-10-09 22:00:00","FTSE100":3777.3}
{"DATE":"2002-10-10 22:00:00","FTSE100":3953.4}
{"DATE":"2002-10-13 22:00:00","FTSE100":3931.6}
{"DATE":"2002-10-14 22:00:00","FTSE100":4130.3}
{"DATE":"2002-10-15 22:00:00","FTSE100":4057.7}
{"DATE":"2002-10-16 22:00:00","FTSE100":4170.7}
{"DATE":"2002-10-17 22:00:00","FTSE100":4130.5}
{"DATE":"2002-10-20 22:00:00","FTSE100":4133.8}
{"DATE":"2002-10-21 22:00:00","FTSE100":4118.9}
{"DATE":"2002-10-22 22:00:00","FTSE100":4006.9}
{"DATE":"2002-10-23 22:00:00","FTSE100":4103.7}
{"DATE":"2002-10-24 22:00:00","FTSE100":4051.1}
{"DATE":"2002-10-27 23:00:00","FTSE100":4090.5}
{"DATE":"2002-10-28 23:00:00","FTSE100":3935.9}
{"DATE":"2002-10-29 23:00:00","FTSE100":4002.7}
{"DATE":"2002-10-30 23:00:00","FTSE100":4039.7}
{"DATE":"2002-10-31 23:00:00","FTSE100":3997}
{"DATE":"2002-11-03 23:00:00","FTSE100":4141.5}
{"DATE":"2002-11-04 23:00:00","FTSE100":4146.1}
{"DATE":"2002-11-05 23:00:00","FTSE100":4103.7}
{"DATE":"2002-11-06 23:00:00","FTSE100":4081.3}
{"DATE":"2002-11-07 23:00:00","FTSE100":4034.6}
{"DATE":"2002-11-10 23:00:00","FTSE100":4015.6}
{"DATE":"2002-11-11 23:00:00","FTSE100":4085}
{"DATE":"2002-11-12 23:00:00","FTSE100":4029.4}
{"DATE":"2002-11-13 23:00:00","FTSE100":4053.1}
{"DATE":"2002-11-14 23:00:00","FTSE100":4091.6}
{"DATE":"2002-11-17 23:00:00","FTSE100":4116}
{"DATE":"2002-11-18 23:00:00","FTSE100":4096.5}
{"DATE":"2002-11-19 23:00:00","FTSE100":4094.9}
{"DATE":"2002-11-20 23:00:00","FTSE100":4190}
{"DATE":"2002-11-21 23:00:00","FTSE100":4175.2}
{"DATE":"2002-11-24 23:00:00","FTSE100":4122.2}
{"DATE":"2002-11-25 23:00:00","FTSE100":4071}
{"DATE":"2002-11-26 23:00:00","FTSE100":4144.2}
{"DATE":"2002-11-27 23:00:00","FTSE100":4185.4}
{"DATE":"2002-11-28 23:00:00","FTSE100":4169.4}
{"DATE":"2002-12-01 23:00:00","FTSE100":4154.3}
{"DATE":"2002-12-02 23:00:00","FTSE100":4075.4}
{"DATE":"2002-12-03 23:00:00","FTSE100":4048.6}
{"DATE":"2002-12-04 23:00:00","FTSE100":4032.4}
{"DATE":"2002-12-05 23:00:00","FTSE100":4013.5}
{"DATE":"2002-12-08 23:00:00","FTSE100":3933.9}
{"DATE":"2002-12-09 23:00:00","FTSE100":3925}
{"DATE":"2002-12-10 23:00:00","FTSE100":3974.9}
{"DATE":"2002-12-11 23:00:00","FTSE100":3935.3}
{"DATE":"2002-12-12 23:00:00","FTSE100":3878.1}
{"DATE":"2002-12-15 23:00:00","FTSE100":3984}
{"DATE":"2002-12-16 23:00:00","FTSE100":3908.7}
{"DATE":"2002-12-17 23:00:00","FTSE100":3835.2}
{"DATE":"2002-12-18 23:00:00","FTSE100":3841.4}
{"DATE":"2002-12-19 23:00:00","FTSE100":3889.9}
{"DATE":"2002-12-22 23:00:00","FTSE100":3936.9}
{"DATE":"2002-12-23 23:00:00","FTSE100":3942.1}
{"DATE":"2002-12-26 23:00:00","FTSE100":3829.4}
{"DATE":"2002-12-29 23:00:00","FTSE100":3900.6}
{"DATE":"2002-12-30 23:00:00","FTSE100":3940.4}
{"DATE":"2003-01-01 23:00:00","FTSE100":4009.5}
{"DATE":"2003-01-02 23:00:00","FTSE100":4004.9}
{"DATE":"2003-01-05 23:00:00","FTSE100":4001.4}
{"DATE":"2003-01-06 23:00:00","FTSE100":3957.4}
{"DATE":"2003-01-07 23:00:00","FTSE100":3924.8}
{"DATE":"2003-01-08 23:00:00","FTSE100":3934}
{"DATE":"2003-01-09 23:00:00","FTSE100":3974.1}
{"DATE":"2003-01-12 23:00:00","FTSE100":3948.3}
{"DATE":"2003-01-13 23:00:00","FTSE100":3945.6}
{"DATE":"2003-01-14 23:00:00","FTSE100":3887.8}
{"DATE":"2003-01-15 23:00:00","FTSE100":3881.8}
{"DATE":"2003-01-16 23:00:00","FTSE100":3820.6}
{"DATE":"2003-01-19 23:00:00","FTSE100":3778.6}
{"DATE":"2003-01-20 23:00:00","FTSE100":3736.7}
{"DATE":"2003-01-21 23:00:00","FTSE100":3678}
{"DATE":"2003-01-22 23:00:00","FTSE100":3622.2}
{"DATE":"2003-01-23 23:00:00","FTSE100":3603.7}
{"DATE":"2003-01-26 23:00:00","FTSE100":3480.8}
{"DATE":"2003-01-27 23:00:00","FTSE100":3490}
{"DATE":"2003-01-28 23:00:00","FTSE100":3483.8}
{"DATE":"2003-01-29 23:00:00","FTSE100":3578.7}
{"DATE":"2003-01-30 23:00:00","FTSE100":3567.4}
{"DATE":"2003-02-02 23:00:00","FTSE100":3689.4}
{"DATE":"2003-02-03 23:00:00","FTSE100":3590.1}
{"DATE":"2003-02-04 23:00:00","FTSE100":3678.7}
{"DATE":"2003-02-05 23:00:00","FTSE100":3597}
{"DATE":"2003-02-06 23:00:00","FTSE100":3599.2}
{"DATE":"2003-02-09 23:00:00","FTSE100":3579.1}
{"DATE":"2003-02-10 23:00:00","FTSE100":3669.2}
{"DATE":"2003-02-11 23:00:00","FTSE100":3616.1}
{"DATE":"2003-02-12 23:00:00","FTSE100":3610.8}
{"DATE":"2003-02-13 23:00:00","FTSE100":3611.9}
{"DATE":"2003-02-16 23:00:00","FTSE100":3692.4}
{"DATE":"2003-02-17 23:00:00","FTSE100":3729.5}
{"DATE":"2003-02-18 23:00:00","FTSE100":3658.3}
{"DATE":"2003-02-19 23:00:00","FTSE100":3687.2}
{"DATE":"2003-02-20 23:00:00","FTSE100":3727.1}
{"DATE":"2003-02-23 23:00:00","FTSE100":3701.8}
{"DATE":"2003-02-24 23:00:00","FTSE100":3621.5}
{"DATE":"2003-02-25 23:00:00","FTSE100":3593.3}
{"DATE":"2003-02-26 23:00:00","FTSE100":3569.9}
{"DATE":"2003-02-27 23:00:00","FTSE100":3655.6}
{"DATE":"2003-03-02 23:00:00","FTSE100":3684.7}
{"DATE":"2003-03-03 23:00:00","FTSE100":3625.3}
{"DATE":"2003-03-04 23:00:00","FTSE100":3563.5}
{"DATE":"2003-03-05 23:00:00","FTSE100":3555.4}
{"DATE":"2003-03-06 23:00:00","FTSE100":3491.6}
{"DATE":"2003-03-09 23:00:00","FTSE100":3436}
{"DATE":"2003-03-10 23:00:00","FTSE100":3452.7}
{"DATE":"2003-03-11 23:00:00","FTSE100":3287}
{"DATE":"2003-03-12 23:00:00","FTSE100":3486.9}
{"DATE":"2003-03-13 23:00:00","FTSE100":3601.8}
{"DATE":"2003-03-16 23:00:00","FTSE100":3722.3}
{"DATE":"2003-03-17 23:00:00","FTSE100":3747.3}
{"DATE":"2003-03-18 23:00:00","FTSE100":3765.4}
{"DATE":"2003-03-19 23:00:00","FTSE100":3765.7}
{"DATE":"2003-03-20 23:00:00","FTSE100":3861.1}
{"DATE":"2003-03-23 23:00:00","FTSE100":3743.3}
{"DATE":"2003-03-24 23:00:00","FTSE100":3762}
{"DATE":"2003-03-25 23:00:00","FTSE100":3793.1}
{"DATE":"2003-03-26 23:00:00","FTSE100":3729.1}
{"DATE":"2003-03-27 23:00:00","FTSE100":3708.5}
{"DATE":"2003-03-30 22:00:00","FTSE100":3613.3}
{"DATE":"2003-03-31 22:00:00","FTSE100":3684.8}
{"DATE":"2003-04-01 22:00:00","FTSE100":3753.4}
{"DATE":"2003-04-02 22:00:00","FTSE100":3771.1}
{"DATE":"2003-04-03 22:00:00","FTSE100":3814.4}
{"DATE":"2003-04-06 22:00:00","FTSE100":3935.8}
{"DATE":"2003-04-07 22:00:00","FTSE100":3868.8}
{"DATE":"2003-04-08 22:00:00","FTSE100":3861.4}
{"DATE":"2003-04-09 22:00:00","FTSE100":3803.3}
{"DATE":"2003-04-10 22:00:00","FTSE100":3808.1}
{"DATE":"2003-04-13 22:00:00","FTSE100":3849.4}
{"DATE":"2003-04-14 22:00:00","FTSE100":3916.8}
{"DATE":"2003-04-15 22:00:00","FTSE100":3854.9}
{"DATE":"2003-04-16 22:00:00","FTSE100":3889.2}
{"DATE":"2003-04-21 22:00:00","FTSE100":3917.7}
{"DATE":"2003-04-22 22:00:00","FTSE100":3966.5}
{"DATE":"2003-04-23 22:00:00","FTSE100":3899}
{"DATE":"2003-04-24 22:00:00","FTSE100":3870.2}
{"DATE":"2003-04-27 22:00:00","FTSE100":3940.3}
{"DATE":"2003-04-28 22:00:00","FTSE100":3927.8}
{"DATE":"2003-04-29 22:00:00","FTSE100":3926}
{"DATE":"2003-04-30 22:00:00","FTSE100":3880.1}
{"DATE":"2003-05-01 22:00:00","FTSE100":3952.6}
{"DATE":"2003-05-05 22:00:00","FTSE100":4006.4}
{"DATE":"2003-05-06 22:00:00","FTSE100":3992.9}
{"DATE":"2003-05-07 22:00:00","FTSE100":3928.9}
{"DATE":"2003-05-08 22:00:00","FTSE100":3969.4}
{"DATE":"2003-05-11 22:00:00","FTSE100":3987.4}
{"DATE":"2003-05-12 22:00:00","FTSE100":3999.9}
{"DATE":"2003-05-13 22:00:00","FTSE100":3975}
{"DATE":"2003-05-14 22:00:00","FTSE100":4011.1}
{"DATE":"2003-05-15 22:00:00","FTSE100":4049}
{"DATE":"2003-05-18 22:00:00","FTSE100":3941.3}
{"DATE":"2003-05-19 22:00:00","FTSE100":3971.6}
{"DATE":"2003-05-20 22:00:00","FTSE100":3936.4}
{"DATE":"2003-05-21 22:00:00","FTSE100":3990.4}
{"DATE":"2003-05-22 22:00:00","FTSE100":3979.8}
{"DATE":"2003-05-26 22:00:00","FTSE100":3992.4}
{"DATE":"2003-05-27 22:00:00","FTSE100":4071.9}
{"DATE":"2003-05-28 22:00:00","FTSE100":4083.6}
{"DATE":"2003-05-29 22:00:00","FTSE100":4048.1}
{"DATE":"2003-06-01 22:00:00","FTSE100":4129.3}
{"DATE":"2003-06-02 22:00:00","FTSE100":4115.7}
{"DATE":"2003-06-03 22:00:00","FTSE100":4126.6}
{"DATE":"2003-06-04 22:00:00","FTSE100":4104.3}
{"DATE":"2003-06-05 22:00:00","FTSE100":4150.8}
{"DATE":"2003-06-08 22:00:00","FTSE100":4129.1}
{"DATE":"2003-06-09 22:00:00","FTSE100":4113}
{"DATE":"2003-06-10 22:00:00","FTSE100":4150.1}
{"DATE":"2003-06-11 22:00:00","FTSE100":4161.3}
{"DATE":"2003-06-12 22:00:00","FTSE100":4134.1}
{"DATE":"2003-06-15 22:00:00","FTSE100":4152.9}
{"DATE":"2003-06-16 22:00:00","FTSE100":4190.4}
{"DATE":"2003-06-17 22:00:00","FTSE100":4207}
{"DATE":"2003-06-18 22:00:00","FTSE100":4131.5}
{"DATE":"2003-06-19 22:00:00","FTSE100":4160.1}
{"DATE":"2003-06-22 22:00:00","FTSE100":4087.9}
{"DATE":"2003-06-23 22:00:00","FTSE100":4060.9}
{"DATE":"2003-06-24 22:00:00","FTSE100":4067.9}
{"DATE":"2003-06-25 22:00:00","FTSE100":4041.7}
{"DATE":"2003-06-26 22:00:00","FTSE100":4067.8}
{"DATE":"2003-06-29 22:00:00","FTSE100":4031.2}
{"DATE":"2003-06-30 22:00:00","FTSE100":3963.9}
{"DATE":"2003-07-01 22:00:00","FTSE100":4006.9}
{"DATE":"2003-07-02 22:00:00","FTSE100":4024.8}
{"DATE":"2003-07-03 22:00:00","FTSE100":4021.5}
{"DATE":"2003-07-06 22:00:00","FTSE100":4074.8}
{"DATE":"2003-07-07 22:00:00","FTSE100":4073.6}
{"DATE":"2003-07-08 22:00:00","FTSE100":4054.7}
{"DATE":"2003-07-09 22:00:00","FTSE100":4028.8}
{"DATE":"2003-07-10 22:00:00","FTSE100":4058.1}
{"DATE":"2003-07-13 22:00:00","FTSE100":4127.6}
{"DATE":"2003-07-14 22:00:00","FTSE100":4102.5}
{"DATE":"2003-07-15 22:00:00","FTSE100":4077.1}
{"DATE":"2003-07-16 22:00:00","FTSE100":4056.6}
{"DATE":"2003-07-17 22:00:00","FTSE100":4073.2}
{"DATE":"2003-07-20 22:00:00","FTSE100":4044.3}
{"DATE":"2003-07-21 22:00:00","FTSE100":4079.7}
{"DATE":"2003-07-22 22:00:00","FTSE100":4086.5}
{"DATE":"2003-07-23 22:00:00","FTSE100":4149.6}
{"DATE":"2003-07-24 22:00:00","FTSE100":4131.2}
{"DATE":"2003-07-27 22:00:00","FTSE100":4148.8}
{"DATE":"2003-07-28 22:00:00","FTSE100":4137}
{"DATE":"2003-07-29 22:00:00","FTSE100":4141.2}
{"DATE":"2003-07-30 22:00:00","FTSE100":4157}
{"DATE":"2003-07-31 22:00:00","FTSE100":4098.4}
{"DATE":"2003-08-03 22:00:00","FTSE100":4100.1}
{"DATE":"2003-08-04 22:00:00","FTSE100":4121}
{"DATE":"2003-08-05 22:00:00","FTSE100":4070.4}
{"DATE":"2003-08-06 22:00:00","FTSE100":4095.6}
{"DATE":"2003-08-07 22:00:00","FTSE100":4147.8}
{"DATE":"2003-08-10 22:00:00","FTSE100":4176.7}
{"DATE":"2003-08-11 22:00:00","FTSE100":4185.6}
{"DATE":"2003-08-12 22:00:00","FTSE100":4180.7}
{"DATE":"2003-08-13 22:00:00","FTSE100":4237.8}
{"DATE":"2003-08-14 22:00:00","FTSE100":4247.3}
{"DATE":"2003-08-17 22:00:00","FTSE100":4272.1}
{"DATE":"2003-08-18 22:00:00","FTSE100":4250.8}
{"DATE":"2003-08-19 22:00:00","FTSE100":4217.4}
{"DATE":"2003-08-20 22:00:00","FTSE100":4223.5}
{"DATE":"2003-08-21 22:00:00","FTSE100":4225.9}
{"DATE":"2003-08-25 22:00:00","FTSE100":4177.4}
{"DATE":"2003-08-26 22:00:00","FTSE100":4206.4}
{"DATE":"2003-08-27 22:00:00","FTSE100":4198}
{"DATE":"2003-08-28 22:00:00","FTSE100":4161.1}
{"DATE":"2003-08-31 22:00:00","FTSE100":4204.4}
{"DATE":"2003-09-01 22:00:00","FTSE100":4204.4}
{"DATE":"2003-09-02 22:00:00","FTSE100":4262.1}
{"DATE":"2003-09-03 22:00:00","FTSE100":4248.8}
{"DATE":"2003-09-04 22:00:00","FTSE100":4257.2}
{"DATE":"2003-09-07 22:00:00","FTSE100":4292.1}
{"DATE":"2003-09-08 22:00:00","FTSE100":4263.9}
{"DATE":"2003-09-09 22:00:00","FTSE100":4252.1}
{"DATE":"2003-09-10 22:00:00","FTSE100":4242.2}
{"DATE":"2003-09-11 22:00:00","FTSE100":4237.8}
{"DATE":"2003-09-14 22:00:00","FTSE100":4260.9}
{"DATE":"2003-09-15 22:00:00","FTSE100":4299}
{"DATE":"2003-09-16 22:00:00","FTSE100":4293}
{"DATE":"2003-09-17 22:00:00","FTSE100":4314.7}
{"DATE":"2003-09-18 22:00:00","FTSE100":4257}
{"DATE":"2003-09-21 22:00:00","FTSE100":4228.2}
{"DATE":"2003-09-22 22:00:00","FTSE100":4221.7}
{"DATE":"2003-09-23 22:00:00","FTSE100":4236.4}
{"DATE":"2003-09-24 22:00:00","FTSE100":4202.2}
{"DATE":"2003-09-25 22:00:00","FTSE100":4157.1}
{"DATE":"2003-09-28 22:00:00","FTSE100":4142.7}
{"DATE":"2003-09-29 22:00:00","FTSE100":4091.3}
{"DATE":"2003-09-30 22:00:00","FTSE100":4169.2}
{"DATE":"2003-10-01 22:00:00","FTSE100":4209.1}
{"DATE":"2003-10-02 22:00:00","FTSE100":4274}
{"DATE":"2003-10-05 22:00:00","FTSE100":4270.1}
{"DATE":"2003-10-06 22:00:00","FTSE100":4272}
{"DATE":"2003-10-07 22:00:00","FTSE100":4268.6}
{"DATE":"2003-10-08 22:00:00","FTSE100":4313.9}
{"DATE":"2003-10-09 22:00:00","FTSE100":4311}
{"DATE":"2003-10-12 22:00:00","FTSE100":4362.3}
{"DATE":"2003-10-13 22:00:00","FTSE100":4334.1}
{"DATE":"2003-10-14 22:00:00","FTSE100":4368.8}
{"DATE":"2003-10-15 22:00:00","FTSE100":4339.7}
{"DATE":"2003-10-16 22:00:00","FTSE100":4344}
{"DATE":"2003-10-19 22:00:00","FTSE100":4347.5}
{"DATE":"2003-10-20 22:00:00","FTSE100":4352.3}
{"DATE":"2003-10-21 22:00:00","FTSE100":4285.6}
{"DATE":"2003-10-22 22:00:00","FTSE100":4240.2}
{"DATE":"2003-10-23 22:00:00","FTSE100":4239}
{"DATE":"2003-10-26 23:00:00","FTSE100":4251.3}
{"DATE":"2003-10-27 23:00:00","FTSE100":4272.9}
{"DATE":"2003-10-28 23:00:00","FTSE100":4265.7}
{"DATE":"2003-10-29 23:00:00","FTSE100":4300.9}
{"DATE":"2003-10-30 23:00:00","FTSE100":4287.6}
{"DATE":"2003-11-02 23:00:00","FTSE100":4332.6}
{"DATE":"2003-11-03 23:00:00","FTSE100":4330.3}
{"DATE":"2003-11-04 23:00:00","FTSE100":4303.4}
{"DATE":"2003-11-05 23:00:00","FTSE100":4324.2}
{"DATE":"2003-11-06 23:00:00","FTSE100":4376.9}
{"DATE":"2003-11-09 23:00:00","FTSE100":4341.8}
{"DATE":"2003-11-10 23:00:00","FTSE100":4345.1}
{"DATE":"2003-11-11 23:00:00","FTSE100":4371.2}
{"DATE":"2003-11-12 23:00:00","FTSE100":4373}
{"DATE":"2003-11-13 23:00:00","FTSE100":4397}
{"DATE":"2003-11-16 23:00:00","FTSE100":4338.9}
{"DATE":"2003-11-17 23:00:00","FTSE100":4354.7}
{"DATE":"2003-11-18 23:00:00","FTSE100":4327.4}
{"DATE":"2003-11-19 23:00:00","FTSE100":4308}
{"DATE":"2003-11-20 23:00:00","FTSE100":4319}
{"DATE":"2003-11-23 23:00:00","FTSE100":4382.4}
{"DATE":"2003-11-24 23:00:00","FTSE100":4388.7}
{"DATE":"2003-11-25 23:00:00","FTSE100":4370.3}
{"DATE":"2003-11-26 23:00:00","FTSE100":4361.1}
{"DATE":"2003-11-27 23:00:00","FTSE100":4342.6}
{"DATE":"2003-11-30 23:00:00","FTSE100":4410}
{"DATE":"2003-12-01 23:00:00","FTSE100":4378.9}
{"DATE":"2003-12-02 23:00:00","FTSE100":4392}
{"DATE":"2003-12-03 23:00:00","FTSE100":4378.2}
{"DATE":"2003-12-04 23:00:00","FTSE100":4367}
{"DATE":"2003-12-07 23:00:00","FTSE100":4359.8}
{"DATE":"2003-12-08 23:00:00","FTSE100":4379.6}
{"DATE":"2003-12-09 23:00:00","FTSE100":4335.4}
{"DATE":"2003-12-10 23:00:00","FTSE100":4331.3}
{"DATE":"2003-12-11 23:00:00","FTSE100":4347.6}
{"DATE":"2003-12-14 23:00:00","FTSE100":4348}
{"DATE":"2003-12-15 23:00:00","FTSE100":4333}
{"DATE":"2003-12-16 23:00:00","FTSE100":4354.2}
{"DATE":"2003-12-17 23:00:00","FTSE100":4397.3}
{"DATE":"2003-12-18 23:00:00","FTSE100":4412.3}
{"DATE":"2003-12-21 23:00:00","FTSE100":4424}
{"DATE":"2003-12-22 23:00:00","FTSE100":4440.9}
{"DATE":"2003-12-23 23:00:00","FTSE100":4444.7}
{"DATE":"2003-12-28 23:00:00","FTSE100":4457.5}
{"DATE":"2003-12-29 23:00:00","FTSE100":4470.4}
{"DATE":"2003-12-30 23:00:00","FTSE100":4476.9}
{"DATE":"2004-01-01 23:00:00","FTSE100":4510.2}
{"DATE":"2004-01-04 23:00:00","FTSE100":4513.3}
{"DATE":"2004-01-05 23:00:00","FTSE100":4505.2}
{"DATE":"2004-01-06 23:00:00","FTSE100":4473}
{"DATE":"2004-01-07 23:00:00","FTSE100":4494.2}
{"DATE":"2004-01-08 23:00:00","FTSE100":4466.3}
{"DATE":"2004-01-11 23:00:00","FTSE100":4449.6}
{"DATE":"2004-01-12 23:00:00","FTSE100":4440.1}
{"DATE":"2004-01-13 23:00:00","FTSE100":4461.4}
{"DATE":"2004-01-14 23:00:00","FTSE100":4456.1}
{"DATE":"2004-01-15 23:00:00","FTSE100":4487.9}
{"DATE":"2004-01-18 23:00:00","FTSE100":4518.1}
{"DATE":"2004-01-19 23:00:00","FTSE100":4499.3}
{"DATE":"2004-01-20 23:00:00","FTSE100":4511.2}
{"DATE":"2004-01-21 23:00:00","FTSE100":4476.8}
{"DATE":"2004-01-22 23:00:00","FTSE100":4460.8}
{"DATE":"2004-01-25 23:00:00","FTSE100":4445.5}
{"DATE":"2004-01-26 23:00:00","FTSE100":4447}
{"DATE":"2004-01-27 23:00:00","FTSE100":4468.1}
{"DATE":"2004-01-28 23:00:00","FTSE100":4411.5}
{"DATE":"2004-01-29 23:00:00","FTSE100":4390.7}
{"DATE":"2004-02-01 23:00:00","FTSE100":4381.4}
{"DATE":"2004-02-02 23:00:00","FTSE100":4390.6}
{"DATE":"2004-02-03 23:00:00","FTSE100":4398.5}
{"DATE":"2004-02-04 23:00:00","FTSE100":4384.4}
{"DATE":"2004-02-05 23:00:00","FTSE100":4402.7}
{"DATE":"2004-02-08 23:00:00","FTSE100":4434.4}
{"DATE":"2004-02-09 23:00:00","FTSE100":4404.9}
{"DATE":"2004-02-10 23:00:00","FTSE100":4396}
{"DATE":"2004-02-11 23:00:00","FTSE100":4377.7}
{"DATE":"2004-02-12 23:00:00","FTSE100":4412}
{"DATE":"2004-02-15 23:00:00","FTSE100":4408.1}
{"DATE":"2004-02-16 23:00:00","FTSE100":4461.5}
{"DATE":"2004-02-17 23:00:00","FTSE100":4442.9}
{"DATE":"2004-02-18 23:00:00","FTSE100":4515.6}
{"DATE":"2004-02-19 23:00:00","FTSE100":4515}
{"DATE":"2004-02-22 23:00:00","FTSE100":4524.3}
{"DATE":"2004-02-23 23:00:00","FTSE100":4496.8}
{"DATE":"2004-02-24 23:00:00","FTSE100":4507.5}
{"DATE":"2004-02-25 23:00:00","FTSE100":4515.9}
{"DATE":"2004-02-26 23:00:00","FTSE100":4492.2}
{"DATE":"2004-02-29 23:00:00","FTSE100":4537}
{"DATE":"2004-03-01 23:00:00","FTSE100":4540.1}
{"DATE":"2004-03-02 23:00:00","FTSE100":4525.1}
{"DATE":"2004-03-03 23:00:00","FTSE100":4559.1}
{"DATE":"2004-03-04 23:00:00","FTSE100":4547.1}
{"DATE":"2004-03-07 23:00:00","FTSE100":4553.8}
{"DATE":"2004-03-08 23:00:00","FTSE100":4542}
{"DATE":"2004-03-09 23:00:00","FTSE100":4545.3}
{"DATE":"2004-03-10 23:00:00","FTSE100":4445.2}
{"DATE":"2004-03-11 23:00:00","FTSE100":4467.4}
{"DATE":"2004-03-14 23:00:00","FTSE100":4412.9}
{"DATE":"2004-03-15 23:00:00","FTSE100":4428.9}
{"DATE":"2004-03-16 23:00:00","FTSE100":4456.8}
{"DATE":"2004-03-17 23:00:00","FTSE100":4397.9}
{"DATE":"2004-03-18 23:00:00","FTSE100":4417.7}
{"DATE":"2004-03-21 23:00:00","FTSE100":4333.8}
{"DATE":"2004-03-22 23:00:00","FTSE100":4318.5}
{"DATE":"2004-03-23 23:00:00","FTSE100":4309.4}
{"DATE":"2004-03-24 23:00:00","FTSE100":4373.6}