{"DATE":"1994-01-02 23:00:00","HSI":12086.5}
{"DATE":"1994-01-03 23:00:00","HSI":12201.1}
{"DATE":"1994-01-04 23:00:00","HSI":12167.9}
{"DATE":"1994-01-05 23:00:00","HSI":11384.2}
{"DATE":"1994-01-06 23:00:00","HSI":11001.5}
{"DATE":"1994-01-09 23:00:00","HSI":11366.9}
{"DATE":"1994-01-10 23:00:00","HSI":11155.8}
{"DATE":"1994-01-11 23:00:00","HSI":10712.7}
{"DATE":"1994-01-12 23:00:00","HSI":10176.5}
{"DATE":"1994-01-13 23:00:00","HSI":10774.3}
{"DATE":"1994-01-16 23:00:00","HSI":10792.9}
{"DATE":"1994-01-17 23:00:00","HSI":11017.7}
{"DATE":"1994-01-18 23:00:00","HSI":11363.8}
{"DATE":"1994-01-19 23:00:00","HSI":11264.8}
{"DATE":"1994-01-20 23:00:00","HSI":11459.4}
{"DATE":"1994-01-23 23:00:00","HSI":11600.1}
{"DATE":"1994-01-24 23:00:00","HSI":11490.9}
{"DATE":"1994-01-25 23:00:00","HSI":11239.6}
{"DATE":"1994-01-26 23:00:00","HSI":11470.4}
{"DATE":"1994-01-27 23:00:00","HSI":11377.8}
{"DATE":"1994-01-30 23:00:00","HSI":11487}
{"DATE":"1994-01-31 23:00:00","HSI":11826.9}
{"DATE":"1994-02-01 23:00:00","HSI":11785.8}
{"DATE":"1994-02-02 23:00:00","HSI":11851.1}
{"DATE":"1994-02-03 23:00:00","HSI":12157.6}
{"DATE":"1994-02-06 23:00:00","HSI":11414.3}
{"DATE":"1994-02-07 23:00:00","HSI":11454.1}
{"DATE":"1994-02-08 23:00:00","HSI":11504}
{"DATE":"1994-02-13 23:00:00","HSI":10988.8}
{"DATE":"1994-02-14 23:00:00","HSI":11012.3}
{"DATE":"1994-02-15 23:00:00","HSI":10634.1}
{"DATE":"1994-02-16 23:00:00","HSI":10786.6}
{"DATE":"1994-02-17 23:00:00","HSI":10825.9}
{"DATE":"1994-02-20 23:00:00","HSI":10456.5}
{"DATE":"1994-02-21 23:00:00","HSI":10674}
{"DATE":"1994-02-22 23:00:00","HSI":10763.2}
{"DATE":"1994-02-23 23:00:00","HSI":10432}
{"DATE":"1994-02-24 23:00:00","HSI":10100.3}
{"DATE":"1994-02-27 23:00:00","HSI":10410.2}
{"DATE":"1994-02-28 23:00:00","HSI":10148.4}
{"DATE":"1994-03-01 23:00:00","HSI":9877.4}
{"DATE":"1994-03-02 23:00:00","HSI":9802}
{"DATE":"1994-03-03 23:00:00","HSI":9918.2}
{"DATE":"1994-03-06 23:00:00","HSI":10061.6}
{"DATE":"1994-03-07 23:00:00","HSI":10294.6}
{"DATE":"1994-03-08 23:00:00","HSI":10224.4}
{"DATE":"1994-03-09 23:00:00","HSI":10129.1}
{"DATE":"1994-03-10 23:00:00","HSI":9905.7}
{"DATE":"1994-03-13 23:00:00","HSI":9980.1}
{"DATE":"1994-03-14 23:00:00","HSI":9863.6}
{"DATE":"1994-03-15 23:00:00","HSI":9720.6}
{"DATE":"1994-03-16 23:00:00","HSI":9513.1}
{"DATE":"1994-03-17 23:00:00","HSI":9132.3}
{"DATE":"1994-03-20 23:00:00","HSI":8667}
{"DATE":"1994-03-21 23:00:00","HSI":9012.2}
{"DATE":"1994-03-22 23:00:00","HSI":9465.5}
{"DATE":"1994-03-23 23:00:00","HSI":9320.8}
{"DATE":"1994-03-24 23:00:00","HSI":9234.2}
{"DATE":"1994-03-27 22:00:00","HSI":9197}
{"DATE":"1994-03-28 22:00:00","HSI":9480.1}
{"DATE":"1994-03-29 22:00:00","HSI":9232.2}
{"DATE":"1994-03-30 22:00:00","HSI":9029.9}
{"DATE":"1994-04-05 22:00:00","HSI":9234.3}
{"DATE":"1994-04-06 22:00:00","HSI":9285.9}
{"DATE":"1994-04-07 22:00:00","HSI":9298.2}
{"DATE":"1994-04-10 22:00:00","HSI":9476.8}
{"DATE":"1994-04-11 22:00:00","HSI":9738.1}
{"DATE":"1994-04-12 22:00:00","HSI":9753.8}
{"DATE":"1994-04-13 22:00:00","HSI":9600.6}
{"DATE":"1994-04-14 22:00:00","HSI":9536.1}
{"DATE":"1994-04-17 22:00:00","HSI":9506.8}
{"DATE":"1994-04-18 22:00:00","HSI":9303.9}
{"DATE":"1994-04-19 22:00:00","HSI":9221}
{"DATE":"1994-04-20 22:00:00","HSI":8934.6}
{"DATE":"1994-04-21 22:00:00","HSI":9156.9}
{"DATE":"1994-04-24 22:00:00","HSI":9136.1}
{"DATE":"1994-04-25 22:00:00","HSI":9328.6}
{"DATE":"1994-04-26 22:00:00","HSI":9113.3}
{"DATE":"1994-04-27 22:00:00","HSI":9163.1}
{"DATE":"1994-04-28 22:00:00","HSI":8966.1}
{"DATE":"1994-05-01 22:00:00","HSI":8799.7}
{"DATE":"1994-05-02 22:00:00","HSI":8679.1}
{"DATE":"1994-05-03 22:00:00","HSI":8369.4}
{"DATE":"1994-05-04 22:00:00","HSI":8412.9}
{"DATE":"1994-05-05 22:00:00","HSI":8620.3}
{"DATE":"1994-05-08 22:00:00","HSI":8421.7}
{"DATE":"1994-05-09 22:00:00","HSI":8540.1}
{"DATE":"1994-05-10 22:00:00","HSI":8906.2}
{"DATE":"1994-05-11 22:00:00","HSI":8878.9}
{"DATE":"1994-05-12 22:00:00","HSI":9134.7}
{"DATE":"1994-05-15 22:00:00","HSI":9253.4}
{"DATE":"1994-05-16 22:00:00","HSI":9044.7}
{"DATE":"1994-05-17 22:00:00","HSI":9476.6}
{"DATE":"1994-05-18 22:00:00","HSI":9355}
{"DATE":"1994-05-19 22:00:00","HSI":9631.6}
{"DATE":"1994-05-22 22:00:00","HSI":9589.8}
{"DATE":"1994-05-23 22:00:00","HSI":9490.1}
{"DATE":"1994-05-24 22:00:00","HSI":9521.4}
{"DATE":"1994-05-25 22:00:00","HSI":9481.7}
{"DATE":"1994-05-26 22:00:00","HSI":9470.1}
{"DATE":"1994-05-29 22:00:00","HSI":9523.6}
{"DATE":"1994-05-30 22:00:00","HSI":9553.6}
{"DATE":"1994-05-31 22:00:00","HSI":9512.1}
{"DATE":"1994-06-01 22:00:00","HSI":9222.3}
{"DATE":"1994-06-02 22:00:00","HSI":9234.3}
{"DATE":"1994-06-05 22:00:00","HSI":9383}
{"DATE":"1994-06-06 22:00:00","HSI":9247.9}
{"DATE":"1994-06-07 22:00:00","HSI":9291.2}
{"DATE":"1994-06-08 22:00:00","HSI":9190.6}
{"DATE":"1994-06-09 22:00:00","HSI":9111.2}
{"DATE":"1994-06-14 22:00:00","HSI":9149.5}
{"DATE":"1994-06-15 22:00:00","HSI":9022.9}
{"DATE":"1994-06-16 22:00:00","HSI":9114}
{"DATE":"1994-06-19 22:00:00","HSI":8998.2}
{"DATE":"1994-06-20 22:00:00","HSI":8857.8}
{"DATE":"1994-06-21 22:00:00","HSI":8876.8}
{"DATE":"1994-06-22 22:00:00","HSI":8966.8}
{"DATE":"1994-06-23 22:00:00","HSI":8881}
{"DATE":"1994-06-26 22:00:00","HSI":8647.5}
{"DATE":"1994-06-27 22:00:00","HSI":8673.5}
{"DATE":"1994-06-28 22:00:00","HSI":8640.3}
{"DATE":"1994-06-29 22:00:00","HSI":8758.4}
{"DATE":"1994-06-30 22:00:00","HSI":8634.4}
{"DATE":"1994-07-03 22:00:00","HSI":8628.3}
{"DATE":"1994-07-04 22:00:00","HSI":8623.2}
{"DATE":"1994-07-05 22:00:00","HSI":8454.9}
{"DATE":"1994-07-06 22:00:00","HSI":8490.9}
{"DATE":"1994-07-07 22:00:00","HSI":8433}
{"DATE":"1994-07-10 22:00:00","HSI":8394.9}
{"DATE":"1994-07-11 22:00:00","HSI":8591.5}
{"DATE":"1994-07-12 22:00:00","HSI":8828.9}
{"DATE":"1994-07-13 22:00:00","HSI":8808.3}
{"DATE":"1994-07-14 22:00:00","HSI":9117}
{"DATE":"1994-07-17 22:00:00","HSI":9193.8}
{"DATE":"1994-07-18 22:00:00","HSI":9145}
{"DATE":"1994-07-19 22:00:00","HSI":9188.8}
{"DATE":"1994-07-20 22:00:00","HSI":9117.7}
{"DATE":"1994-07-21 22:00:00","HSI":9153}
{"DATE":"1994-07-24 22:00:00","HSI":9174.6}
{"DATE":"1994-07-25 22:00:00","HSI":9194.4}
{"DATE":"1994-07-26 22:00:00","HSI":9402.2}
{"DATE":"1994-07-27 22:00:00","HSI":9402.7}
{"DATE":"1994-07-28 22:00:00","HSI":9482.8}
{"DATE":"1994-07-31 22:00:00","HSI":9683.7}
{"DATE":"1994-08-01 22:00:00","HSI":9695}
{"DATE":"1994-08-02 22:00:00","HSI":9585.9}
{"DATE":"1994-08-03 22:00:00","HSI":9642.9}
{"DATE":"1994-08-04 22:00:00","HSI":9602.2}
{"DATE":"1994-08-07 22:00:00","HSI":9537.9}
{"DATE":"1994-08-08 22:00:00","HSI":9446.4}
{"DATE":"1994-08-09 22:00:00","HSI":9618.1}
{"DATE":"1994-08-10 22:00:00","HSI":9524.5}
{"DATE":"1994-08-11 22:00:00","HSI":9464.6}
{"DATE":"1994-08-14 22:00:00","HSI":9486.1}
{"DATE":"1994-08-15 22:00:00","HSI":9366.6}
{"DATE":"1994-08-16 22:00:00","HSI":9538}
{"DATE":"1994-08-17 22:00:00","HSI":9518.9}
{"DATE":"1994-08-18 22:00:00","HSI":9404.4}
{"DATE":"1994-08-21 22:00:00","HSI":9457.3}
{"DATE":"1994-08-22 22:00:00","HSI":9234.1}
{"DATE":"1994-08-23 22:00:00","HSI":9238.7}
{"DATE":"1994-08-24 22:00:00","HSI":9336.1}
{"DATE":"1994-08-25 22:00:00","HSI":9399.1}
{"DATE":"1994-08-29 22:00:00","HSI":9686.6}
{"DATE":"1994-08-30 22:00:00","HSI":9929.4}
{"DATE":"1994-08-31 22:00:00","HSI":9890.9}
{"DATE":"1994-09-01 22:00:00","HSI":9901.6}
{"DATE":"1994-09-04 22:00:00","HSI":9962}
{"DATE":"1994-09-05 22:00:00","HSI":10036}
{"DATE":"1994-09-06 22:00:00","HSI":10165.9}
{"DATE":"1994-09-07 22:00:00","HSI":10151}
{"DATE":"1994-09-08 22:00:00","HSI":10145}
{"DATE":"1994-09-11 22:00:00","HSI":9890.4}
{"DATE":"1994-09-12 22:00:00","HSI":9937}
{"DATE":"1994-09-13 22:00:00","HSI":9846.4}
{"DATE":"1994-09-14 22:00:00","HSI":9862.6}
{"DATE":"1994-09-15 22:00:00","HSI":9968.5}
{"DATE":"1994-09-18 22:00:00","HSI":9801.4}
{"DATE":"1994-09-19 22:00:00","HSI":9824.8}
{"DATE":"1994-09-21 22:00:00","HSI":9668.1}
{"DATE":"1994-09-22 22:00:00","HSI":9632.5}
{"DATE":"1994-09-25 23:00:00","HSI":9643.6}
{"DATE":"1994-09-26 23:00:00","HSI":9610.2}
{"DATE":"1994-09-27 23:00:00","HSI":9693.5}
{"DATE":"1994-09-28 23:00:00","HSI":9700.2}
{"DATE":"1994-09-29 23:00:00","HSI":9521.2}
{"DATE":"1994-10-02 23:00:00","HSI":9492.5}
{"DATE":"1994-10-03 23:00:00","HSI":9504.1}
{"DATE":"1994-10-04 23:00:00","HSI":9298.4}
{"DATE":"1994-10-05 23:00:00","HSI":9276.3}
{"DATE":"1994-10-06 23:00:00","HSI":9284.9}
{"DATE":"1994-10-09 23:00:00","HSI":9248.4}
{"DATE":"1994-10-10 23:00:00","HSI":9362.3}
{"DATE":"1994-10-11 23:00:00","HSI":9532.4}
{"DATE":"1994-10-13 23:00:00","HSI":9550.9}
{"DATE":"1994-10-16 23:00:00","HSI":9455.9}
{"DATE":"1994-10-17 23:00:00","HSI":9418.6}
{"DATE":"1994-10-18 23:00:00","HSI":9320.1}
{"DATE":"1994-10-19 23:00:00","HSI":9388.8}
{"DATE":"1994-10-20 23:00:00","HSI":9338.6}
{"DATE":"1994-10-23 23:00:00","HSI":9364.3}
{"DATE":"1994-10-24 23:00:00","HSI":9246.5}
{"DATE":"1994-10-25 23:00:00","HSI":9252.4}
{"DATE":"1994-10-26 23:00:00","HSI":9304.6}
{"DATE":"1994-10-27 23:00:00","HSI":9379.5}
{"DATE":"1994-10-30 23:00:00","HSI":9646.3}
{"DATE":"1994-10-31 23:00:00","HSI":9573.4}
{"DATE":"1994-11-01 23:00:00","HSI":9451.8}
{"DATE":"1994-11-02 23:00:00","HSI":9492}
{"DATE":"1994-11-03 23:00:00","HSI":9530.4}
{"DATE":"1994-11-06 23:00:00","HSI":9434.3}
{"DATE":"1994-11-07 23:00:00","HSI":9416.1}
{"DATE":"1994-11-08 23:00:00","HSI":9405.5}
{"DATE":"1994-11-09 23:00:00","HSI":9390.8}
{"DATE":"1994-11-10 23:00:00","HSI":9367.9}
{"DATE":"1994-11-13 23:00:00","HSI":9378.9}
{"DATE":"1994-11-14 23:00:00","HSI":9565.7}
{"DATE":"1994-11-15 23:00:00","HSI":9592.2}
{"DATE":"1994-11-16 23:00:00","HSI":9518.3}
{"DATE":"1994-11-17 23:00:00","HSI":9427.4}
{"DATE":"1994-11-20 23:00:00","HSI":9303.2}
{"DATE":"1994-11-21 23:00:00","HSI":8948.4}
{"DATE":"1994-11-22 23:00:00","HSI":8576}
{"DATE":"1994-11-23 23:00:00","HSI":8647.9}
{"DATE":"1994-11-24 23:00:00","HSI":8658.8}
{"DATE":"1994-11-27 23:00:00","HSI":8662.4}
{"DATE":"1994-11-28 23:00:00","HSI":8658.3}
{"DATE":"1994-11-29 23:00:00","HSI":8466.3}
{"DATE":"1994-11-30 23:00:00","HSI":8430.8}
{"DATE":"1994-12-01 23:00:00","HSI":8221.6}
{"DATE":"1994-12-04 23:00:00","HSI":8302.5}
{"DATE":"1994-12-05 23:00:00","HSI":8332.7}
{"DATE":"1994-12-06 23:00:00","HSI":8268.5}
{"DATE":"1994-12-07 23:00:00","HSI":8068.3}
{"DATE":"1994-12-08 23:00:00","HSI":7789.1}
{"DATE":"1994-12-11 23:00:00","HSI":7707.8}
{"DATE":"1994-12-12 23:00:00","HSI":7849.8}
{"DATE":"1994-12-13 23:00:00","HSI":7997.4}
{"DATE":"1994-12-14 23:00:00","HSI":8259.6}
{"DATE":"1994-12-15 23:00:00","HSI":8166.4}
{"DATE":"1994-12-18 23:00:00","HSI":8178.3}
{"DATE":"1994-12-19 23:00:00","HSI":8267.3}
{"DATE":"1994-12-20 23:00:00","HSI":8331.6}
{"DATE":"1994-12-21 23:00:00","HSI":8412.7}
{"DATE":"1994-12-22 23:00:00","HSI":8311.9}
{"DATE":"1994-12-27 23:00:00","HSI":8268.2}
{"DATE":"1994-12-28 23:00:00","HSI":8196}
{"DATE":"1994-12-29 23:00:00","HSI":8191}
{"DATE":"1995-01-02 23:00:00","HSI":7844.1}
{"DATE":"1995-01-03 23:00:00","HSI":7887}
{"DATE":"1995-01-04 23:00:00","HSI":7918.4}
{"DATE":"1995-01-05 23:00:00","HSI":7683.3}
{"DATE":"1995-01-08 23:00:00","HSI":7528.9}
{"DATE":"1995-01-09 23:00:00","HSI":7541.7}
{"DATE":"1995-01-10 23:00:00","HSI":7392.8}
{"DATE":"1995-01-11 23:00:00","HSI":7418.1}
{"DATE":"1995-01-12 23:00:00","HSI":7252.3}
{"DATE":"1995-01-15 23:00:00","HSI":7504.2}
{"DATE":"1995-01-16 23:00:00","HSI":7606.5}
{"DATE":"1995-01-17 23:00:00","HSI":7630.2}
{"DATE":"1995-01-18 23:00:00","HSI":7422}
{"DATE":"1995-01-19 23:00:00","HSI":7278.1}
{"DATE":"1995-01-22 23:00:00","HSI":6967.9}
{"DATE":"1995-01-23 23:00:00","HSI":7022.9}
{"DATE":"1995-01-24 23:00:00","HSI":7240.7}
{"DATE":"1995-01-25 23:00:00","HSI":7310.5}
{"DATE":"1995-01-26 23:00:00","HSI":7297.1}
{"DATE":"1995-01-29 23:00:00","HSI":7342.7}
{"DATE":"1995-02-02 23:00:00","HSI":7478.9}
{"DATE":"1995-02-05 23:00:00","HSI":7897.8}
{"DATE":"1995-02-06 23:00:00","HSI":8004}
{"DATE":"1995-02-07 23:00:00","HSI":7934.8}
{"DATE":"1995-02-08 23:00:00","HSI":8054.9}
{"DATE":"1995-02-09 23:00:00","HSI":8012.8}
{"DATE":"1995-02-12 23:00:00","HSI":7974.8}
{"DATE":"1995-02-13 23:00:00","HSI":7862.7}
{"DATE":"1995-02-14 23:00:00","HSI":8103.1}
{"DATE":"1995-02-15 23:00:00","HSI":8133.3}
{"DATE":"1995-02-16 23:00:00","HSI":8043}
{"DATE":"1995-02-19 23:00:00","HSI":7906.7}
{"DATE":"1995-02-20 23:00:00","HSI":8082.3}
{"DATE":"1995-02-21 23:00:00","HSI":7909.3}
{"DATE":"1995-02-22 23:00:00","HSI":7976.4}
{"DATE":"1995-02-23 23:00:00","HSI":8219}
{"DATE":"1995-02-26 23:00:00","HSI":8126.7}
{"DATE":"1995-02-27 23:00:00","HSI":8327.5}
{"DATE":"1995-02-28 23:00:00","HSI":8297}
{"DATE":"1995-03-01 23:00:00","HSI":8253.3}
{"DATE":"1995-03-02 23:00:00","HSI":8185.2}
{"DATE":"1995-03-05 23:00:00","HSI":8093.9}
{"DATE":"1995-03-06 23:00:00","HSI":8138.7}
{"DATE":"1995-03-07 23:00:00","HSI":7930}
{"DATE":"1995-03-08 23:00:00","HSI":8076.8}
{"DATE":"1995-03-09 23:00:00","HSI":7949.4}
{"DATE":"1995-03-12 23:00:00","HSI":8111.3}
{"DATE":"1995-03-13 23:00:00","HSI":8094.6}
{"DATE":"1995-03-14 23:00:00","HSI":8365.2}
{"DATE":"1995-03-15 23:00:00","HSI":8347.8}
{"DATE":"1995-03-16 23:00:00","HSI":8534.7}
{"DATE":"1995-03-19 23:00:00","HSI":8594.4}
{"DATE":"1995-03-20 23:00:00","HSI":8580.3}
{"DATE":"1995-03-21 23:00:00","HSI":8509.1}
{"DATE":"1995-03-22 23:00:00","HSI":8467.7}
{"DATE":"1995-03-23 23:00:00","HSI":8484.7}
{"DATE":"1995-03-26 22:00:00","HSI":8687.5}
{"DATE":"1995-03-27 22:00:00","HSI":8827.9}
{"DATE":"1995-03-28 22:00:00","HSI":8732.8}
{"DATE":"1995-03-29 22:00:00","HSI":8676.2}
{"DATE":"1995-03-30 22:00:00","HSI":8587.7}
{"DATE":"1995-04-02 22:00:00","HSI":8400.4}
{"DATE":"1995-04-03 22:00:00","HSI":8491.9}
{"DATE":"1995-04-05 22:00:00","HSI":8418.2}
{"DATE":"1995-04-06 22:00:00","HSI":8470.3}
{"DATE":"1995-04-09 22:00:00","HSI":8469.8}
{"DATE":"1995-04-10 22:00:00","HSI":8514.6}
{"DATE":"1995-04-11 22:00:00","HSI":8509.7}
{"DATE":"1995-04-12 22:00:00","HSI":8662}
{"DATE":"1995-04-17 22:00:00","HSI":8645}
{"DATE":"1995-04-18 22:00:00","HSI":8581.9}
{"DATE":"1995-04-19 22:00:00","HSI":8631.4}
{"DATE":"1995-04-20 22:00:00","HSI":8645.4}
{"DATE":"1995-04-23 22:00:00","HSI":8625.6}
{"DATE":"1995-04-24 22:00:00","HSI":8505.6}
{"DATE":"1995-04-25 22:00:00","HSI":8285.7}
{"DATE":"1995-04-26 22:00:00","HSI":8312.3}
{"DATE":"1995-04-27 22:00:00","HSI":8361}
{"DATE":"1995-04-30 22:00:00","HSI":8226}
{"DATE":"1995-05-01 22:00:00","HSI":8212.1}
{"DATE":"1995-05-02 22:00:00","HSI":8299.7}
{"DATE":"1995-05-03 22:00:00","HSI":8319.8}
{"DATE":"1995-05-04 22:00:00","HSI":8332.2}
{"DATE":"1995-05-07 22:00:00","HSI":8488.4}
{"DATE":"1995-05-08 22:00:00","HSI":8574.1}
{"DATE":"1995-05-09 22:00:00","HSI":8796.9}
{"DATE":"1995-05-10 22:00:00","HSI":9025.7}
{"DATE":"1995-05-11 22:00:00","HSI":9217.8}
{"DATE":"1995-05-14 22:00:00","HSI":9189.8}
{"DATE":"1995-05-15 22:00:00","HSI":9162.3}
{"DATE":"1995-05-16 22:00:00","HSI":9170.2}
{"DATE":"1995-05-17 22:00:00","HSI":9115.7}
{"DATE":"1995-05-18 22:00:00","HSI":9013.3}
{"DATE":"1995-05-21 22:00:00","HSI":9058.7}
{"DATE":"1995-05-22 22:00:00","HSI":9302.9}
{"DATE":"1995-05-23 22:00:00","HSI":9258.2}
{"DATE":"1995-05-24 22:00:00","HSI":9390.6}
{"DATE":"1995-05-25 22:00:00","HSI":9329.2}
{"DATE":"1995-05-28 22:00:00","HSI":9316.2}
{"DATE":"1995-05-29 22:00:00","HSI":9245.3}
{"DATE":"1995-05-30 22:00:00","HSI":9407.4}
{"DATE":"1995-05-31 22:00:00","HSI":9559.7}
{"DATE":"1995-06-04 22:00:00","HSI":9570.4}
{"DATE":"1995-06-05 22:00:00","HSI":9497.8}
{"DATE":"1995-06-06 22:00:00","HSI":9382.6}
{"DATE":"1995-06-07 22:00:00","HSI":9292.8}
{"DATE":"1995-06-08 22:00:00","HSI":9267.6}
{"DATE":"1995-06-11 22:00:00","HSI":9121.5}
{"DATE":"1995-06-12 22:00:00","HSI":9103.2}
{"DATE":"1995-06-13 22:00:00","HSI":9364.8}
{"DATE":"1995-06-14 22:00:00","HSI":9262}
{"DATE":"1995-06-15 22:00:00","HSI":9314}
{"DATE":"1995-06-19 22:00:00","HSI":9278.7}
{"DATE":"1995-06-20 22:00:00","HSI":9243.7}
{"DATE":"1995-06-21 22:00:00","HSI":9159}
{"DATE":"1995-06-22 22:00:00","HSI":9224.4}
{"DATE":"1995-06-25 22:00:00","HSI":9201.3}
{"DATE":"1995-06-26 22:00:00","HSI":9199.5}
{"DATE":"1995-06-27 22:00:00","HSI":9151.4}
{"DATE":"1995-06-28 22:00:00","HSI":9200.1}
{"DATE":"1995-06-29 22:00:00","HSI":9206.5}
{"DATE":"1995-07-02 22:00:00","HSI":9138.2}
{"DATE":"1995-07-03 22:00:00","HSI":9182.5}
{"DATE":"1995-07-04 22:00:00","HSI":9407.3}
{"DATE":"1995-07-05 22:00:00","HSI":9376.9}
{"DATE":"1995-07-06 22:00:00","HSI":9632.3}
{"DATE":"1995-07-09 22:00:00","HSI":9727.5}
{"DATE":"1995-07-10 22:00:00","HSI":9670}
{"DATE":"1995-07-11 22:00:00","HSI":9639.6}
{"DATE":"1995-07-12 22:00:00","HSI":9742.4}
{"DATE":"1995-07-13 22:00:00","HSI":9728}
{"DATE":"1995-07-16 22:00:00","HSI":9634}
{"DATE":"1995-07-17 22:00:00","HSI":9617}
{"DATE":"1995-07-18 22:00:00","HSI":9418.9}
{"DATE":"1995-07-19 22:00:00","HSI":9423.2}
{"DATE":"1995-07-20 22:00:00","HSI":9410.2}
{"DATE":"1995-07-23 22:00:00","HSI":9288}
{"DATE":"1995-07-24 22:00:00","HSI":9359.1}
{"DATE":"1995-07-25 22:00:00","HSI":9355}
{"DATE":"1995-07-26 22:00:00","HSI":9361.3}
{"DATE":"1995-07-27 22:00:00","HSI":9451.7}
{"DATE":"1995-07-30 22:00:00","HSI":9453.4}
{"DATE":"1995-07-31 22:00:00","HSI":9385.3}
{"DATE":"1995-08-01 22:00:00","HSI":9410.1}
{"DATE":"1995-08-02 22:00:00","HSI":9379.7}
{"DATE":"1995-08-03 22:00:00","HSI":9362.8}
{"DATE":"1995-08-06 22:00:00","HSI":9318.4}
{"DATE":"1995-08-07 22:00:00","HSI":9303.8}
{"DATE":"1995-08-08 22:00:00","HSI":9301.7}
{"DATE":"1995-08-09 22:00:00","HSI":9142.6}
{"DATE":"1995-08-10 22:00:00","HSI":9006.9}
{"DATE":"1995-08-13 22:00:00","HSI":8924.3}
{"DATE":"1995-08-14 22:00:00","HSI":8931.3}
{"DATE":"1995-08-15 22:00:00","HSI":8985.1}
{"DATE":"1995-08-16 22:00:00","HSI":8896.7}
{"DATE":"1995-08-17 22:00:00","HSI":8895.8}
{"DATE":"1995-08-20 22:00:00","HSI":8900.5}
{"DATE":"1995-08-21 22:00:00","HSI":8947.2}
{"DATE":"1995-08-22 22:00:00","HSI":9132.6}
{"DATE":"1995-08-23 22:00:00","HSI":9058.3}
{"DATE":"1995-08-24 22:00:00","HSI":9080.4}
{"DATE":"1995-08-28 22:00:00","HSI":9152.9}
{"DATE":"1995-08-29 22:00:00","HSI":9197.2}
{"DATE":"1995-08-30 22:00:00","HSI":9179.9}
{"DATE":"1995-08-31 22:00:00","HSI":9196.5}
{"DATE":"1995-09-03 22:00:00","HSI":9253}
{"DATE":"1995-09-04 22:00:00","HSI":9222.9}
{"DATE":"1995-09-05 22:00:00","HSI":9194.7}
{"DATE":"1995-09-06 22:00:00","HSI":9279}
{"DATE":"1995-09-07 22:00:00","HSI":9393.2}
{"DATE":"1995-09-10 22:00:00","HSI":9439}
{"DATE":"1995-09-11 22:00:00","HSI":9434.8}
{"DATE":"1995-09-12 22:00:00","HSI":9581.4}
{"DATE":"1995-09-13 22:00:00","HSI":9680.1}
{"DATE":"1995-09-14 22:00:00","HSI":9797.4}
{"DATE":"1995-09-17 22:00:00","HSI":9770.1}
{"DATE":"1995-09-18 22:00:00","HSI":9646.1}
{"DATE":"1995-09-19 22:00:00","HSI":9631}
{"DATE":"1995-09-20 22:00:00","HSI":9536.3}
{"DATE":"1995-09-21 22:00:00","HSI":9541.9}
{"DATE":"1995-09-24 23:00:00","HSI":9497.9}
{"DATE":"1995-09-25 23:00:00","HSI":9583.3}
{"DATE":"1995-09-26 23:00:00","HSI":9650.6}
{"DATE":"1995-09-27 23:00:00","HSI":9600.6}
{"DATE":"1995-09-28 23:00:00","HSI":9646.3}
{"DATE":"1995-10-01 23:00:00","HSI":9725}
{"DATE":"1995-10-02 23:00:00","HSI":9805.5}
{"DATE":"1995-10-03 23:00:00","HSI":9940}
{"DATE":"1995-10-04 23:00:00","HSI":9888}
{"DATE":"1995-10-05 23:00:00","HSI":9873.9}
{"DATE":"1995-10-08 23:00:00","HSI":9863.4}
{"DATE":"1995-10-09 23:00:00","HSI":9730.9}
{"DATE":"1995-10-10 23:00:00","HSI":9635.1}
{"DATE":"1995-10-11 23:00:00","HSI":9685.1}
{"DATE":"1995-10-12 23:00:00","HSI":9883.8}
{"DATE":"1995-10-15 23:00:00","HSI":10009.3}
{"DATE":"1995-10-16 23:00:00","HSI":10032.9}
{"DATE":"1995-10-17 23:00:00","HSI":9973.7}
{"DATE":"1995-10-18 23:00:00","HSI":9981.6}
{"DATE":"1995-10-19 23:00:00","HSI":9895.2}
{"DATE":"1995-10-22 23:00:00","HSI":9880.5}
{"DATE":"1995-10-23 23:00:00","HSI":9775.7}
{"DATE":"1995-10-24 23:00:00","HSI":9841.1}
{"DATE":"1995-10-25 23:00:00","HSI":9774.5}
{"DATE":"1995-10-26 23:00:00","HSI":9680.8}
{"DATE":"1995-10-29 23:00:00","HSI":9672.4}
{"DATE":"1995-10-30 23:00:00","HSI":9782.4}
{"DATE":"1995-11-01 23:00:00","HSI":9749.4}
{"DATE":"1995-11-02 23:00:00","HSI":9855.8}
{"DATE":"1995-11-05 23:00:00","HSI":9736.1}
{"DATE":"1995-11-06 23:00:00","HSI":9732.4}
{"DATE":"1995-11-07 23:00:00","HSI":9562.5}
{"DATE":"1995-11-08 23:00:00","HSI":9497.8}
{"DATE":"1995-11-09 23:00:00","HSI":9411.9}
{"DATE":"1995-11-12 23:00:00","HSI":9385.2}
{"DATE":"1995-11-13 23:00:00","HSI":9407.4}
{"DATE":"1995-11-14 23:00:00","HSI":9431.4}
{"DATE":"1995-11-15 23:00:00","HSI":9367.7}
{"DATE":"1995-11-16 23:00:00","HSI":9287.9}
{"DATE":"1995-11-19 23:00:00","HSI":9373.9}
{"DATE":"1995-11-20 23:00:00","HSI":9452.1}
{"DATE":"1995-11-21 23:00:00","HSI":9501.6}
{"DATE":"1995-11-22 23:00:00","HSI":9505.7}
{"DATE":"1995-11-23 23:00:00","HSI":9488.8}
{"DATE":"1995-11-26 23:00:00","HSI":9523.9}
{"DATE":"1995-11-27 23:00:00","HSI":9623.8}
{"DATE":"1995-11-28 23:00:00","HSI":9617.3}
{"DATE":"1995-11-29 23:00:00","HSI":9813.3}
{"DATE":"1995-11-30 23:00:00","HSI":9862.6}
{"DATE":"1995-12-03 23:00:00","HSI":9940.6}
{"DATE":"1995-12-04 23:00:00","HSI":9975.4}
{"DATE":"1995-12-05 23:00:00","HSI":9898.9}
{"DATE":"1995-12-06 23:00:00","HSI":9864}
{"DATE":"1995-12-07 23:00:00","HSI":9863.6}
{"DATE":"1995-12-10 23:00:00","HSI":9835.2}
{"DATE":"1995-12-11 23:00:00","HSI":9927.8}
{"DATE":"1995-12-12 23:00:00","HSI":9920.9}
{"DATE":"1995-12-13 23:00:00","HSI":9912.8}
{"DATE":"1995-12-14 23:00:00","HSI":9858.7}
{"DATE":"1995-12-17 23:00:00","HSI":9806.6}
{"DATE":"1995-12-18 23:00:00","HSI":9705.9}
{"DATE":"1995-12-19 23:00:00","HSI":9877.9}
{"DATE":"1995-12-20 23:00:00","HSI":9907.6}
{"DATE":"1995-12-21 23:00:00","HSI":9932.2}
{"DATE":"1995-12-26 23:00:00","HSI":9985.2}
{"DATE":"1995-12-27 23:00:00","HSI":9998.2}
{"DATE":"1995-12-28 23:00:00","HSI":10073.4}
{"DATE":"1996-01-01 23:00:00","HSI":10204.9}
{"DATE":"1996-01-02 23:00:00","HSI":10397.4}
{"DATE":"1996-01-03 23:00:00","HSI":10573.9}
{"DATE":"1996-01-04 23:00:00","HSI":10529.9}
{"DATE":"1996-01-07 23:00:00","HSI":10466.7}
{"DATE":"1996-01-08 23:00:00","HSI":10427.2}
{"DATE":"1996-01-09 23:00:00","HSI":10304.6}
{"DATE":"1996-01-10 23:00:00","HSI":10429.8}
{"DATE":"1996-01-11 23:00:00","HSI":10540}
{"DATE":"1996-01-14 23:00:00","HSI":10634.5}
{"DATE":"1996-01-15 23:00:00","HSI":10671.2}
{"DATE":"1996-01-16 23:00:00","HSI":10593.8}
{"DATE":"1996-01-17 23:00:00","HSI":10536.5}
{"DATE":"1996-01-18 23:00:00","HSI":10764.1}
{"DATE":"1996-01-21 23:00:00","HSI":10955.3}
{"DATE":"1996-01-22 23:00:00","HSI":10957.2}
{"DATE":"1996-01-23 23:00:00","HSI":10960.2}
{"DATE":"1996-01-24 23:00:00","HSI":11103.1}
{"DATE":"1996-01-25 23:00:00","HSI":11111.9}
{"DATE":"1996-01-28 23:00:00","HSI":11059}
{"DATE":"1996-01-29 23:00:00","HSI":11201.5}
{"DATE":"1996-01-30 23:00:00","HSI":11359.7}
{"DATE":"1996-01-31 23:00:00","HSI":11362.8}
{"DATE":"1996-02-01 23:00:00","HSI":11469.4}
{"DATE":"1996-02-04 23:00:00","HSI":11484.1}
{"DATE":"1996-02-05 23:00:00","HSI":11391.4}
{"DATE":"1996-02-06 23:00:00","HSI":11388.6}
{"DATE":"1996-02-07 23:00:00","HSI":11331.8}
{"DATE":"1996-02-08 23:00:00","HSI":11310.3}
{"DATE":"1996-02-11 23:00:00","HSI":11256.6}
{"DATE":"1996-02-12 23:00:00","HSI":11200.2}
{"DATE":"1996-02-13 23:00:00","HSI":11364.5}
{"DATE":"1996-02-14 23:00:00","HSI":11471.8}
{"DATE":"1996-02-15 23:00:00","HSI":11595}
{"DATE":"1996-02-21 23:00:00","HSI":11338.5}
{"DATE":"1996-02-22 23:00:00","HSI":11390.4}
{"DATE":"1996-02-25 23:00:00","HSI":11210.4}
{"DATE":"1996-02-26 23:00:00","HSI":11197}
{"DATE":"1996-02-27 23:00:00","HSI":11264.7}
{"DATE":"1996-02-28 23:00:00","HSI":11125.7}
{"DATE":"1996-02-29 23:00:00","HSI":11194.9}
{"DATE":"1996-03-03 23:00:00","HSI":11254.1}
{"DATE":"1996-03-04 23:00:00","HSI":11454.1}
{"DATE":"1996-03-05 23:00:00","HSI":11378.7}
{"DATE":"1996-03-06 23:00:00","HSI":11194.5}
{"DATE":"1996-03-07 23:00:00","HSI":11217.8}
{"DATE":"1996-03-10 23:00:00","HSI":10397.5}
{"DATE":"1996-03-11 23:00:00","HSI":10602.5}
{"DATE":"1996-03-12 23:00:00","HSI":10249.5}
{"DATE":"1996-03-13 23:00:00","HSI":10451.8}
{"DATE":"1996-03-14 23:00:00","HSI":10557.6}
{"DATE":"1996-03-17 23:00:00","HSI":10601.3}
{"DATE":"1996-03-18 23:00:00","HSI":10880.5}
{"DATE":"1996-03-19 23:00:00","HSI":10836.5}
{"DATE":"1996-03-20 23:00:00","HSI":11028}
{"DATE":"1996-03-21 23:00:00","HSI":11026.7}
{"DATE":"1996-03-24 23:00:00","HSI":11111.8}
{"DATE":"1996-03-25 23:00:00","HSI":10984.5}
{"DATE":"1996-03-26 23:00:00","HSI":11066.6}
{"DATE":"1996-03-27 23:00:00","HSI":11030.6}
{"DATE":"1996-03-28 23:00:00","HSI":10957.2}
{"DATE":"1996-03-31 22:00:00","HSI":10926.8}
{"DATE":"1996-04-01 22:00:00","HSI":11144.6}
{"DATE":"1996-04-02 22:00:00","HSI":11139.9}
{"DATE":"1996-04-08 22:00:00","HSI":11107.4}
{"DATE":"1996-04-09 22:00:00","HSI":11077.6}
{"DATE":"1996-04-10 22:00:00","HSI":10892.6}
{"DATE":"1996-04-11 22:00:00","HSI":10849.8}
{"DATE":"1996-04-14 22:00:00","HSI":10949.6}
{"DATE":"1996-04-15 22:00:00","HSI":11033}
{"DATE":"1996-04-16 22:00:00","HSI":10962.7}
{"DATE":"1996-04-17 22:00:00","HSI":10909.3}
{"DATE":"1996-04-18 22:00:00","HSI":10818.5}
{"DATE":"1996-04-21 22:00:00","HSI":10910}
{"DATE":"1996-04-22 22:00:00","HSI":10889.1}
{"DATE":"1996-04-23 22:00:00","HSI":10898.7}
{"DATE":"1996-04-24 22:00:00","HSI":10753.4}
{"DATE":"1996-04-25 22:00:00","HSI":10732.8}
{"DATE":"1996-04-28 22:00:00","HSI":10835.8}
{"DATE":"1996-04-29 22:00:00","HSI":10964.5}
{"DATE":"1996-04-30 22:00:00","HSI":10907}
{"DATE":"1996-05-01 22:00:00","HSI":10929.9}
{"DATE":"1996-05-02 22:00:00","HSI":10734.2}
{"DATE":"1996-05-05 22:00:00","HSI":10697.5}
{"DATE":"1996-05-06 22:00:00","HSI":10702.2}
{"DATE":"1996-05-07 22:00:00","HSI":10617.3}
{"DATE":"1996-05-08 22:00:00","HSI":10573}
{"DATE":"1996-05-09 22:00:00","HSI":10597.7}
{"DATE":"1996-05-12 22:00:00","HSI":10746}
{"DATE":"1996-05-13 22:00:00","HSI":10817.9}
{"DATE":"1996-05-14 22:00:00","HSI":10863.8}
{"DATE":"1996-05-15 22:00:00","HSI":10833.4}
{"DATE":"1996-05-16 22:00:00","HSI":10816.9}
{"DATE":"1996-05-19 22:00:00","HSI":10987.6}
{"DATE":"1996-05-20 22:00:00","HSI":11088.8}
{"DATE":"1996-05-21 22:00:00","HSI":11082.8}
{"DATE":"1996-05-22 22:00:00","HSI":11030.8}
{"DATE":"1996-05-23 22:00:00","HSI":11019.2}
{"DATE":"1996-05-26 22:00:00","HSI":11081.7}
{"DATE":"1996-05-27 22:00:00","HSI":11107}
{"DATE":"1996-05-28 22:00:00","HSI":11200.6}
{"DATE":"1996-05-29 22:00:00","HSI":11157.1}
{"DATE":"1996-05-30 22:00:00","HSI":11264.7}
{"DATE":"1996-06-02 22:00:00","HSI":11059.8}
{"DATE":"1996-06-03 22:00:00","HSI":11086.9}
{"DATE":"1996-06-04 22:00:00","HSI":11092.5}
{"DATE":"1996-06-05 22:00:00","HSI":11225.8}
{"DATE":"1996-06-06 22:00:00","HSI":11196.6}
{"DATE":"1996-06-09 22:00:00","HSI":11143.2}
{"DATE":"1996-06-10 22:00:00","HSI":10993.6}
{"DATE":"1996-06-11 22:00:00","HSI":10958.7}
{"DATE":"1996-06-12 22:00:00","HSI":10866}
{"DATE":"1996-06-13 22:00:00","HSI":10865}
{"DATE":"1996-06-17 22:00:00","HSI":10952.8}
{"DATE":"1996-06-18 22:00:00","HSI":10904.5}
{"DATE":"1996-06-20 22:00:00","HSI":10855.3}
{"DATE":"1996-06-23 22:00:00","HSI":10959.7}
{"DATE":"1996-06-24 22:00:00","HSI":10982.8}
{"DATE":"1996-06-25 22:00:00","HSI":11059.9}
{"DATE":"1996-06-26 22:00:00","HSI":11002.5}
{"DATE":"1996-06-27 22:00:00","HSI":11020.9}
{"DATE":"1996-06-30 22:00:00","HSI":11002.6}
{"DATE":"1996-07-01 22:00:00","HSI":11084.4}
{"DATE":"1996-07-02 22:00:00","HSI":11063.3}
{"DATE":"1996-07-03 22:00:00","HSI":11181.8}
{"DATE":"1996-07-04 22:00:00","HSI":11177.1}
{"DATE":"1996-07-07 22:00:00","HSI":10890.1}
{"DATE":"1996-07-08 22:00:00","HSI":10929.6}
{"DATE":"1996-07-09 22:00:00","HSI":10911.8}
{"DATE":"1996-07-10 22:00:00","HSI":10921.4}
{"DATE":"1996-07-11 22:00:00","HSI":10802.7}
{"DATE":"1996-07-14 22:00:00","HSI":10800.1}
{"DATE":"1996-07-15 22:00:00","HSI":10628}
{"DATE":"1996-07-16 22:00:00","HSI":10609.1}
{"DATE":"1996-07-17 22:00:00","HSI":10711.2}
{"DATE":"1996-07-18 22:00:00","HSI":10845.3}
{"DATE":"1996-07-21 22:00:00","HSI":10798.3}
{"DATE":"1996-07-22 22:00:00","HSI":10865.3}
{"DATE":"1996-07-23 22:00:00","HSI":10699.9}
{"DATE":"1996-07-24 22:00:00","HSI":10707}
{"DATE":"1996-07-25 22:00:00","HSI":10705.6}
{"DATE":"1996-07-28 22:00:00","HSI":10651.8}
{"DATE":"1996-07-29 22:00:00","HSI":10585.9}
{"DATE":"1996-07-30 22:00:00","HSI":10681.4}
{"DATE":"1996-07-31 22:00:00","HSI":10789.9}
{"DATE":"1996-08-01 22:00:00","HSI":10962}
{"DATE":"1996-08-04 22:00:00","HSI":11071.4}
{"DATE":"1996-08-05 22:00:00","HSI":11134.6}
{"DATE":"1996-08-06 22:00:00","HSI":11127.5}
{"DATE":"1996-08-07 22:00:00","HSI":11164.4}
{"DATE":"1996-08-08 22:00:00","HSI":11104}
{"DATE":"1996-08-11 22:00:00","HSI":11181.9}
{"DATE":"1996-08-12 22:00:00","HSI":11165.7}
{"DATE":"1996-08-13 22:00:00","HSI":11166.8}
{"DATE":"1996-08-14 22:00:00","HSI":11158.4}
{"DATE":"1996-08-15 22:00:00","HSI":11176}
{"DATE":"1996-08-18 22:00:00","HSI":11213.5}
{"DATE":"1996-08-19 22:00:00","HSI":11312.5}
{"DATE":"1996-08-20 22:00:00","HSI":11436.5}
{"DATE":"1996-08-21 22:00:00","HSI":11478.8}
{"DATE":"1996-08-22 22:00:00","HSI":11424.6}
{"DATE":"1996-08-26 22:00:00","HSI":11338.9}
{"DATE":"1996-08-27 22:00:00","HSI":11379.5}
{"DATE":"1996-08-28 22:00:00","HSI":11328.2}
{"DATE":"1996-08-29 22:00:00","HSI":11159}
{"DATE":"1996-09-01 22:00:00","HSI":11106.6}
{"DATE":"1996-09-02 22:00:00","HSI":10957.2}
{"DATE":"1996-09-03 22:00:00","HSI":11077}
{"DATE":"1996-09-04 22:00:00","HSI":11040.5}
{"DATE":"1996-09-05 22:00:00","HSI":11025.6}
{"DATE":"1996-09-08 22:00:00","HSI":11212.6}
{"DATE":"1996-09-09 22:00:00","HSI":11223.6}
{"DATE":"1996-09-10 22:00:00","HSI":11236.4}
{"DATE":"1996-09-11 22:00:00","HSI":11251.7}
{"DATE":"1996-09-12 22:00:00","HSI":11369}
{"DATE":"1996-09-15 22:00:00","HSI":11567.9}
{"DATE":"1996-09-16 22:00:00","HSI":11621.6}
{"DATE":"1996-09-17 22:00:00","HSI":11594}
{"DATE":"1996-09-18 22:00:00","HSI":11586.7}
{"DATE":"1996-09-19 22:00:00","HSI":11592.4}
{"DATE":"1996-09-22 22:00:00","HSI":11622.1}
{"DATE":"1996-09-23 22:00:00","HSI":11546.7}
{"DATE":"1996-09-24 22:00:00","HSI":11603.5}
{"DATE":"1996-09-25 22:00:00","HSI":11636.1}
{"DATE":"1996-09-26 22:00:00","HSI":11759.4}
{"DATE":"1996-09-29 22:00:00","HSI":11902.4}
{"DATE":"1996-09-30 22:00:00","HSI":11921.2}
{"DATE":"1996-10-01 22:00:00","HSI":11951.9}
{"DATE":"1996-10-02 22:00:00","HSI":12014.6}
{"DATE":"1996-10-03 22:00:00","HSI":11905.5}
{"DATE":"1996-10-06 22:00:00","HSI":12133.1}
{"DATE":"1996-10-07 22:00:00","HSI":12106.8}
{"DATE":"1996-10-08 22:00:00","HSI":12250.6}
{"DATE":"1996-10-09 22:00:00","HSI":12242.5}
{"DATE":"1996-10-10 22:00:00","HSI":12218.4}
{"DATE":"1996-10-13 22:00:00","HSI":12330.4}
{"DATE":"1996-10-14 22:00:00","HSI":12490.7}
{"DATE":"1996-10-15 22:00:00","HSI":12396.2}
{"DATE":"1996-10-16 22:00:00","HSI":12436.8}
{"DATE":"1996-10-17 22:00:00","HSI":12510.1}
{"DATE":"1996-10-21 22:00:00","HSI":12444.7}
{"DATE":"1996-10-22 22:00:00","HSI":12492.4}
{"DATE":"1996-10-23 22:00:00","HSI":12473.6}
{"DATE":"1996-10-24 22:00:00","HSI":12388.4}
{"DATE":"1996-10-27 23:00:00","HSI":12262.8}
{"DATE":"1996-10-28 23:00:00","HSI":12192.2}
{"DATE":"1996-10-29 23:00:00","HSI":12405.5}
{"DATE":"1996-10-30 23:00:00","HSI":12477.6}
{"DATE":"1996-10-31 23:00:00","HSI":12529.3}
{"DATE":"1996-11-03 23:00:00","HSI":12559.4}
{"DATE":"1996-11-04 23:00:00","HSI":12502.7}
{"DATE":"1996-11-05 23:00:00","HSI":12775.5}
{"DATE":"1996-11-06 23:00:00","HSI":12735.3}
{"DATE":"1996-11-07 23:00:00","HSI":12751.2}
{"DATE":"1996-11-10 23:00:00","HSI":12771.9}
{"DATE":"1996-11-11 23:00:00","HSI":12806.3}
{"DATE":"1996-11-12 23:00:00","HSI":12943.7}
{"DATE":"1996-11-13 23:00:00","HSI":13004.8}
{"DATE":"1996-11-14 23:00:00","HSI":12889.4}
{"DATE":"1996-11-17 23:00:00","HSI":13042.8}
{"DATE":"1996-11-18 23:00:00","HSI":13056.9}
{"DATE":"1996-11-19 23:00:00","HSI":13167.2}
{"DATE":"1996-11-20 23:00:00","HSI":13099.6}
{"DATE":"1996-11-21 23:00:00","HSI":13116.8}
{"DATE":"1996-11-24 23:00:00","HSI":13239.4}
{"DATE":"1996-11-25 23:00:00","HSI":13485.3}
{"DATE":"1996-11-26 23:00:00","HSI":13531}
{"DATE":"1996-11-27 23:00:00","HSI":13310.8}
{"DATE":"1996-11-28 23:00:00","HSI":13393.9}
{"DATE":"1996-12-01 23:00:00","HSI":13517.6}
{"DATE":"1996-12-02 23:00:00","HSI":13456.3}
{"DATE":"1996-12-03 23:00:00","HSI":13434.2}
{"DATE":"1996-12-04 23:00:00","HSI":13491.6}
{"DATE":"1996-12-05 23:00:00","HSI":13102.7}
{"DATE":"1996-12-08 23:00:00","HSI":13144.2}
{"DATE":"1996-12-09 23:00:00","HSI":13342.5}
{"DATE":"1996-12-10 23:00:00","HSI":13189.6}
{"DATE":"1996-12-11 23:00:00","HSI":13053.3}
{"DATE":"1996-12-12 23:00:00","HSI":12784.1}
{"DATE":"1996-12-15 23:00:00","HSI":12937.5}
{"DATE":"1996-12-16 23:00:00","HSI":12815.4}
{"DATE":"1996-12-17 23:00:00","HSI":12766}
{"DATE":"1996-12-18 23:00:00","HSI":12846.6}
{"DATE":"1996-12-19 23:00:00","HSI":13131.4}
{"DATE":"1996-12-22 23:00:00","HSI":13331.5}
{"DATE":"1996-12-23 23:00:00","HSI":13341.6}
{"DATE":"1996-12-26 23:00:00","HSI":13404.1}
{"DATE":"1996-12-29 23:00:00","HSI":13480.8}
{"DATE":"1996-12-30 23:00:00","HSI":13451.5}
{"DATE":"1997-01-01 23:00:00","HSI":13203.4}
{"DATE":"1997-01-02 23:00:00","HSI":13222.8}
{"DATE":"1997-01-05 23:00:00","HSI":13443.9}
{"DATE":"1997-01-06 23:00:00","HSI":13420.2}
{"DATE":"1997-01-07 23:00:00","HSI":13454.9}
{"DATE":"1997-01-08 23:00:00","HSI":13198.1}
{"DATE":"1997-01-09 23:00:00","HSI":13191.5}
{"DATE":"1997-01-12 23:00:00","HSI":13289.2}
{"DATE":"1997-01-13 23:00:00","HSI":13293.9}
{"DATE":"1997-01-14 23:00:00","HSI":13766.7}
{"DATE":"1997-01-15 23:00:00","HSI":13830.7}
{"DATE":"1997-01-16 23:00:00","HSI":13856.4}
{"DATE":"1997-01-19 23:00:00","HSI":13868.2}
{"DATE":"1997-01-20 23:00:00","HSI":13732.8}
{"DATE":"1997-01-21 23:00:00","HSI":13692.8}
{"DATE":"1997-01-22 23:00:00","HSI":13610.3}
{"DATE":"1997-01-23 23:00:00","HSI":13379.6}
{"DATE":"1997-01-26 23:00:00","HSI":13294.9}
{"DATE":"1997-01-27 23:00:00","HSI":13403.3}
{"DATE":"1997-01-28 23:00:00","HSI":13285.4}
{"DATE":"1997-01-29 23:00:00","HSI":13288.4}
{"DATE":"1997-01-30 23:00:00","HSI":13321.8}
{"DATE":"1997-02-02 23:00:00","HSI":13451.1}
{"DATE":"1997-02-03 23:00:00","HSI":13548.4}
{"DATE":"1997-02-04 23:00:00","HSI":13660.5}
{"DATE":"1997-02-09 23:00:00","HSI":13643.5}
{"DATE":"1997-02-10 23:00:00","HSI":13454.2}
{"DATE":"1997-02-11 23:00:00","HSI":13462.6}
{"DATE":"1997-02-12 23:00:00","HSI":13240}
{"DATE":"1997-02-13 23:00:00","HSI":13113.3}
{"DATE":"1997-02-16 23:00:00","HSI":13144.6}
{"DATE":"1997-02-17 23:00:00","HSI":13102.9}
{"DATE":"1997-02-18 23:00:00","HSI":13106.3}
{"DATE":"1997-02-19 23:00:00","HSI":13411.3}
{"DATE":"1997-02-20 23:00:00","HSI":13444.9}
{"DATE":"1997-02-23 23:00:00","HSI":13375.7}
{"DATE":"1997-02-24 23:00:00","HSI":13520.3}
{"DATE":"1997-02-25 23:00:00","HSI":13541.8}
{"DATE":"1997-02-26 23:00:00","HSI":13546.6}
{"DATE":"1997-02-27 23:00:00","HSI":13398.7}
{"DATE":"1997-03-02 23:00:00","HSI":13507.3}
{"DATE":"1997-03-03 23:00:00","HSI":13450.1}
{"DATE":"1997-03-04 23:00:00","HSI":13410.8}
{"DATE":"1997-03-05 23:00:00","HSI":13416.4}
{"DATE":"1997-03-06 23:00:00","HSI":13337.4}
{"DATE":"1997-03-09 23:00:00","HSI":13268.8}
{"DATE":"1997-03-10 23:00:00","HSI":13252.2}
{"DATE":"1997-03-11 23:00:00","HSI":13119.1}
{"DATE":"1997-03-12 23:00:00","HSI":12917.1}
{"DATE":"1997-03-13 23:00:00","HSI":12736.5}
{"DATE":"1997-03-16 23:00:00","HSI":12838.5}
{"DATE":"1997-03-17 23:00:00","HSI":12748.9}
{"DATE":"1997-03-18 23:00:00","HSI":12651.4}
{"DATE":"1997-03-19 23:00:00","HSI":12472.3}
{"DATE":"1997-03-20 23:00:00","HSI":12489.3}
{"DATE":"1997-03-23 23:00:00","HSI":12749.1}
{"DATE":"1997-03-24 23:00:00","HSI":12832.5}
{"DATE":"1997-03-25 23:00:00","HSI":12776.4}
{"DATE":"1997-03-26 23:00:00","HSI":12534.3}
{"DATE":"1997-03-31 22:00:00","HSI":12074.2}
{"DATE":"1997-04-01 22:00:00","HSI":12136.3}
{"DATE":"1997-04-02 22:00:00","HSI":12055.2}
{"DATE":"1997-04-03 22:00:00","HSI":12204.6}
{"DATE":"1997-04-06 22:00:00","HSI":12287.8}
{"DATE":"1997-04-07 22:00:00","HSI":12398.6}
{"DATE":"1997-04-08 22:00:00","HSI":12426.7}
{"DATE":"1997-04-09 22:00:00","HSI":12358.7}
{"DATE":"1997-04-10 22:00:00","HSI":12516.6}
{"DATE":"1997-04-13 22:00:00","HSI":12296}
{"DATE":"1997-04-14 22:00:00","HSI":12342}
{"DATE":"1997-04-15 22:00:00","HSI":12581.3}
{"DATE":"1997-04-16 22:00:00","HSI":12516.2}
{"DATE":"1997-04-17 22:00:00","HSI":12541.1}
{"DATE":"1997-04-20 22:00:00","HSI":12626}
{"DATE":"1997-04-21 22:00:00","HSI":12580.9}
{"DATE":"1997-04-22 22:00:00","HSI":12707}
{"DATE":"1997-04-23 22:00:00","HSI":12726.8}
{"DATE":"1997-04-24 22:00:00","HSI":12645.8}
{"DATE":"1997-04-27 22:00:00","HSI":12610.2}
{"DATE":"1997-04-28 22:00:00","HSI":12600.4}
{"DATE":"1997-04-29 22:00:00","HSI":12903.3}
{"DATE":"1997-04-30 22:00:00","HSI":13020.8}
{"DATE":"1997-05-01 22:00:00","HSI":13081.7}
{"DATE":"1997-05-04 22:00:00","HSI":13399.3}
{"DATE":"1997-05-05 22:00:00","HSI":13579.3}
{"DATE":"1997-05-06 22:00:00","HSI":13605.9}
{"DATE":"1997-05-07 22:00:00","HSI":13740.3}
{"DATE":"1997-05-08 22:00:00","HSI":13930.8}
{"DATE":"1997-05-11 22:00:00","HSI":13987.8}
{"DATE":"1997-05-12 22:00:00","HSI":13906.5}
{"DATE":"1997-05-13 22:00:00","HSI":14153.6}
{"DATE":"1997-05-14 22:00:00","HSI":14041.9}
{"DATE":"1997-05-15 22:00:00","HSI":14062.4}
{"DATE":"1997-05-18 22:00:00","HSI":14108.8}
{"DATE":"1997-05-19 22:00:00","HSI":14236.2}
{"DATE":"1997-05-20 22:00:00","HSI":14235.5}
{"DATE":"1997-05-21 22:00:00","HSI":14212}
{"DATE":"1997-05-22 22:00:00","HSI":14331.7}
{"DATE":"1997-05-25 22:00:00","HSI":14574.6}
{"DATE":"1997-05-26 22:00:00","HSI":14540.2}
{"DATE":"1997-05-27 22:00:00","HSI":14556.5}
{"DATE":"1997-05-28 22:00:00","HSI":14416.6}
{"DATE":"1997-05-29 22:00:00","HSI":14757.8}
{"DATE":"1997-06-01 22:00:00","HSI":14991}
{"DATE":"1997-06-02 22:00:00","HSI":14760.2}
{"DATE":"1997-06-03 22:00:00","HSI":14831.6}
{"DATE":"1997-06-04 22:00:00","HSI":14795.5}
{"DATE":"1997-06-05 22:00:00","HSI":14655.1}
{"DATE":"1997-06-09 22:00:00","HSI":14439.7}
{"DATE":"1997-06-10 22:00:00","HSI":14421.5}
{"DATE":"1997-06-11 22:00:00","HSI":13924.3}
{"DATE":"1997-06-12 22:00:00","HSI":14112.6}
{"DATE":"1997-06-15 22:00:00","HSI":14394.6}
{"DATE":"1997-06-16 22:00:00","HSI":14307.2}
{"DATE":"1997-06-17 22:00:00","HSI":14203.9}
{"DATE":"1997-06-18 22:00:00","HSI":14506.5}
{"DATE":"1997-06-19 22:00:00","HSI":15154.4}
{"DATE":"1997-06-22 22:00:00","HSI":15021.2}
{"DATE":"1997-06-23 22:00:00","HSI":14891}
{"DATE":"1997-06-24 22:00:00","HSI":15065}
{"DATE":"1997-06-25 22:00:00","HSI":15127}
{"DATE":"1997-06-26 22:00:00","HSI":15196.8}
{"DATE":"1997-07-02 22:00:00","HSI":15055.7}
{"DATE":"1997-07-03 22:00:00","HSI":14823}
{"DATE":"1997-07-06 22:00:00","HSI":14858.6}
{"DATE":"1997-07-07 22:00:00","HSI":14792.2}
{"DATE":"1997-07-08 22:00:00","HSI":14703.7}
{"DATE":"1997-07-09 22:00:00","HSI":14839.2}
{"DATE":"1997-07-10 22:00:00","HSI":15225.3}
{"DATE":"1997-07-13 22:00:00","HSI":15370.9}
{"DATE":"1997-07-14 22:00:00","HSI":15487.2}
{"DATE":"1997-07-15 22:00:00","HSI":15446}
{"DATE":"1997-07-16 22:00:00","HSI":15706.3}
{"DATE":"1997-07-17 22:00:00","HSI":15570.4}
{"DATE":"1997-07-20 22:00:00","HSI":15536.3}
{"DATE":"1997-07-21 22:00:00","HSI":15446.8}
{"DATE":"1997-07-22 22:00:00","HSI":15738.8}
{"DATE":"1997-07-23 22:00:00","HSI":15709.2}
{"DATE":"1997-07-24 22:00:00","HSI":15658.1}
{"DATE":"1997-07-27 22:00:00","HSI":15666.6}
{"DATE":"1997-07-28 22:00:00","HSI":15772.1}
{"DATE":"1997-07-29 22:00:00","HSI":15983.2}
{"DATE":"1997-07-30 22:00:00","HSI":16365.7}
{"DATE":"1997-07-31 22:00:00","HSI":16379.2}
{"DATE":"1997-08-03 22:00:00","HSI":16259.6}
{"DATE":"1997-08-04 22:00:00","HSI":16371.5}
{"DATE":"1997-08-05 22:00:00","HSI":16541.6}
{"DATE":"1997-08-06 22:00:00","HSI":16673.3}
{"DATE":"1997-08-07 22:00:00","HSI":16647.5}
{"DATE":"1997-08-10 22:00:00","HSI":16460.5}
{"DATE":"1997-08-11 22:00:00","HSI":16383.4}
{"DATE":"1997-08-12 22:00:00","HSI":16482.9}
{"DATE":"1997-08-13 22:00:00","HSI":16497.7}
{"DATE":"1997-08-14 22:00:00","HSI":16096.9}
{"DATE":"1997-08-18 22:00:00","HSI":15477.3}
{"DATE":"1997-08-19 22:00:00","HSI":15855.7}
{"DATE":"1997-08-20 22:00:00","HSI":15654}
{"DATE":"1997-08-21 22:00:00","HSI":15429.8}
{"DATE":"1997-08-24 22:00:00","HSI":15598.9}
{"DATE":"1997-08-25 22:00:00","HSI":15547.2}
{"DATE":"1997-08-26 22:00:00","HSI":15534}
{"DATE":"1997-08-27 22:00:00","HSI":14876.1}
{"DATE":"1997-08-28 22:00:00","HSI":14135.2}
{"DATE":"1997-08-31 22:00:00","HSI":13425.7}
{"DATE":"1997-09-01 22:00:00","HSI":13735.3}
{"DATE":"1997-09-02 22:00:00","HSI":14714}
{"DATE":"1997-09-03 22:00:00","HSI":14199.2}
{"DATE":"1997-09-04 22:00:00","HSI":14563.6}
{"DATE":"1997-09-07 22:00:00","HSI":14806.5}
{"DATE":"1997-09-08 22:00:00","HSI":14996.7}
{"DATE":"1997-09-09 22:00:00","HSI":14805.4}
{"DATE":"1997-09-10 22:00:00","HSI":14308.3}
{"DATE":"1997-09-11 22:00:00","HSI":14470.5}
{"DATE":"1997-09-14 22:00:00","HSI":14630.7}
{"DATE":"1997-09-15 22:00:00","HSI":14411.2}
{"DATE":"1997-09-17 22:00:00","HSI":14419.5}
{"DATE":"1997-09-18 22:00:00","HSI":14384.1}
{"DATE":"1997-09-21 22:00:00","HSI":14108.1}
{"DATE":"1997-09-22 22:00:00","HSI":14094.4}
{"DATE":"1997-09-23 22:00:00","HSI":14205.4}
{"DATE":"1997-09-24 22:00:00","HSI":14636.6}
{"DATE":"1997-09-25 22:00:00","HSI":14710.9}
{"DATE":"1997-09-28 22:00:00","HSI":14864.4}
{"DATE":"1997-09-29 22:00:00","HSI":15049.3}
{"DATE":"1997-10-02 22:00:00","HSI":15128}
{"DATE":"1997-10-05 22:00:00","HSI":14776.8}
{"DATE":"1997-10-06 22:00:00","HSI":14810.8}
{"DATE":"1997-10-07 22:00:00","HSI":14838.5}
{"DATE":"1997-10-08 22:00:00","HSI":14273.1}
{"DATE":"1997-10-12 22:00:00","HSI":14072.9}
{"DATE":"1997-10-13 22:00:00","HSI":13836.6}
{"DATE":"1997-10-14 22:00:00","HSI":13384.2}
{"DATE":"1997-10-15 22:00:00","HSI":13567.3}
{"DATE":"1997-10-16 22:00:00","HSI":13601}
{"DATE":"1997-10-19 22:00:00","HSI":12970.9}
{"DATE":"1997-10-20 22:00:00","HSI":12403.1}
{"DATE":"1997-10-21 22:00:00","HSI":11637.8}
{"DATE":"1997-10-22 22:00:00","HSI":10426.3}
{"DATE":"1997-10-23 22:00:00","HSI":11144.3}
{"DATE":"1997-10-26 23:00:00","HSI":10498.2}
{"DATE":"1997-10-27 23:00:00","HSI":9059.9}
{"DATE":"1997-10-28 23:00:00","HSI":10765.3}
{"DATE":"1997-10-29 23:00:00","HSI":10362.9}
{"DATE":"1997-10-30 23:00:00","HSI":10623.8}
{"DATE":"1997-11-02 23:00:00","HSI":11255.1}
{"DATE":"1997-11-03 23:00:00","HSI":10780.8}
{"DATE":"1997-11-04 23:00:00","HSI":10681.8}
{"DATE":"1997-11-05 23:00:00","HSI":10412.6}
{"DATE":"1997-11-06 23:00:00","HSI":10104.5}
{"DATE":"1997-11-09 23:00:00","HSI":9992.8}
{"DATE":"1997-11-10 23:00:00","HSI":10004.1}
{"DATE":"1997-11-11 23:00:00","HSI":9607.9}
{"DATE":"1997-11-12 23:00:00","HSI":9720.8}
{"DATE":"1997-11-13 23:00:00","HSI":9957.3}
{"DATE":"1997-11-16 23:00:00","HSI":10419.8}
{"DATE":"1997-11-17 23:00:00","HSI":10245.2}
{"DATE":"1997-11-18 23:00:00","HSI":10154.4}
{"DATE":"1997-11-19 23:00:00","HSI":10050.7}
{"DATE":"1997-11-20 23:00:00","HSI":10548.2}
{"DATE":"1997-11-23 23:00:00","HSI":10586.4}
{"DATE":"1997-11-24 23:00:00","HSI":10325.6}
{"DATE":"1997-11-25 23:00:00","HSI":10590.1}
{"DATE":"1997-11-26 23:00:00","HSI":10583.1}
{"DATE":"1997-11-27 23:00:00","HSI":10526.9}
{"DATE":"1997-11-30 23:00:00","HSI":10750.9}
{"DATE":"1997-12-01 23:00:00","HSI":11216.4}
{"DATE":"1997-12-02 23:00:00","HSI":11207.6}
{"DATE":"1997-12-03 23:00:00","HSI":11474.9}
{"DATE":"1997-12-04 23:00:00","HSI":11527.6}
{"DATE":"1997-12-07 23:00:00","HSI":11722.9}
{"DATE":"1997-12-08 23:00:00","HSI":11490.7}
{"DATE":"1997-12-09 23:00:00","HSI":11022.4}
{"DATE":"1997-12-10 23:00:00","HSI":10420.2}
{"DATE":"1997-12-11 23:00:00","HSI":10614.7}
{"DATE":"1997-12-14 23:00:00","HSI":10435.2}
{"DATE":"1997-12-15 23:00:00","HSI":10346.4}
{"DATE":"1997-12-16 23:00:00","HSI":10692.7}
{"DATE":"1997-12-17 23:00:00","HSI":10754.1}
{"DATE":"1997-12-18 23:00:00","HSI":10405.8}
{"DATE":"1997-12-21 23:00:00","HSI":10172.5}
{"DATE":"1997-12-22 23:00:00","HSI":10368.1}
{"DATE":"1997-12-23 23:00:00","HSI":10342.4}
{"DATE":"1997-12-28 23:00:00","HSI":10503}
{"DATE":"1997-12-29 23:00:00","HSI":10755.2}
{"DATE":"1997-12-30 23:00:00","HSI":10722.8}
{"DATE":"1998-01-01 23:00:00","HSI":10680.6}
{"DATE":"1998-01-04 23:00:00","HSI":10303.5}
{"DATE":"1998-01-05 23:00:00","HSI":10135.5}
{"DATE":"1998-01-06 23:00:00","HSI":9538.6}
{"DATE":"1998-01-07 23:00:00","HSI":9254.5}
{"DATE":"1998-01-08 23:00:00","HSI":8894.6}
{"DATE":"1998-01-11 23:00:00","HSI":8121.1}
{"DATE":"1998-01-12 23:00:00","HSI":8720}
{"DATE":"1998-01-13 23:00:00","HSI":9226.6}
{"DATE":"1998-01-14 23:00:00","HSI":8579}
{"DATE":"1998-01-15 23:00:00","HSI":8900}
{"DATE":"1998-01-18 23:00:00","HSI":9400.4}
{"DATE":"1998-01-19 23:00:00","HSI":9433.7}
{"DATE":"1998-01-20 23:00:00","HSI":9246.8}
{"DATE":"1998-01-21 23:00:00","HSI":8883.7}
{"DATE":"1998-01-22 23:00:00","HSI":8920.2}
{"DATE":"1998-01-25 23:00:00","HSI":8973.9}
{"DATE":"1998-01-26 23:00:00","HSI":9252.4}
{"DATE":"1998-02-01 23:00:00","HSI":10578.6}
{"DATE":"1998-02-02 23:00:00","HSI":10525.5}
{"DATE":"1998-02-03 23:00:00","HSI":10302.6}
{"DATE":"1998-02-04 23:00:00","HSI":10442.1}
{"DATE":"1998-02-05 23:00:00","HSI":10485.9}
{"DATE":"1998-02-08 23:00:00","HSI":10873.2}
{"DATE":"1998-02-09 23:00:00","HSI":10859.7}
{"DATE":"1998-02-10 23:00:00","HSI":10793.4}
{"DATE":"1998-02-11 23:00:00","HSI":10620}
{"DATE":"1998-02-12 23:00:00","HSI":10274.6}
{"DATE":"1998-02-15 23:00:00","HSI":10124}
{"DATE":"1998-02-16 23:00:00","HSI":10232}
{"DATE":"1998-02-17 23:00:00","HSI":10671}
{"DATE":"1998-02-18 23:00:00","HSI":10581.3}
{"DATE":"1998-02-19 23:00:00","HSI":10600}
{"DATE":"1998-02-22 23:00:00","HSI":10685.2}
{"DATE":"1998-02-23 23:00:00","HSI":10683.3}
{"DATE":"1998-02-24 23:00:00","HSI":10886.7}
{"DATE":"1998-02-25 23:00:00","HSI":11224.8}
{"DATE":"1998-02-26 23:00:00","HSI":11480.7}
{"DATE":"1998-03-01 23:00:00","HSI":11318.8}
{"DATE":"1998-03-02 23:00:00","HSI":11425.5}
{"DATE":"1998-03-03 23:00:00","HSI":11350.8}
{"DATE":"1998-03-04 23:00:00","HSI":10803.7}
{"DATE":"1998-03-05 23:00:00","HSI":10919.5}
{"DATE":"1998-03-08 23:00:00","HSI":10994.1}
{"DATE":"1998-03-09 23:00:00","HSI":10898.6}
{"DATE":"1998-03-10 23:00:00","HSI":11118.9}
{"DATE":"1998-03-11 23:00:00","HSI":10902.5}
{"DATE":"1998-03-12 23:00:00","HSI":11057}
{"DATE":"1998-03-15 23:00:00","HSI":11181.5}
{"DATE":"1998-03-16 23:00:00","HSI":11255.5}
{"DATE":"1998-03-17 23:00:00","HSI":11121.7}
{"DATE":"1998-03-18 23:00:00","HSI":11445}
{"DATE":"1998-03-19 23:00:00","HSI":11564.2}
{"DATE":"1998-03-22 23:00:00","HSI":11594.3}
{"DATE":"1998-03-23 23:00:00","HSI":11645.4}
{"DATE":"1998-03-24 23:00:00","HSI":11810.6}
{"DATE":"1998-03-25 23:00:00","HSI":11757.9}
{"DATE":"1998-03-26 23:00:00","HSI":11735.5}
{"DATE":"1998-03-29 22:00:00","HSI":11503.8}
{"DATE":"1998-03-30 22:00:00","HSI":11518.7}
{"DATE":"1998-03-31 22:00:00","HSI":11331.4}
{"DATE":"1998-04-01 22:00:00","HSI":11189.7}
{"DATE":"1998-04-02 22:00:00","HSI":11052.7}
{"DATE":"1998-04-06 22:00:00","HSI":11049.4}
{"DATE":"1998-04-07 22:00:00","HSI":11314.5}
{"DATE":"1998-04-08 22:00:00","HSI":11342}
{"DATE":"1998-04-13 22:00:00","HSI":11420.3}
{"DATE":"1998-04-14 22:00:00","HSI":11371.1}
{"DATE":"1998-04-15 22:00:00","HSI":11187.8}
{"DATE":"1998-04-16 22:00:00","HSI":11001.3}
{"DATE":"1998-04-19 22:00:00","HSI":11151.6}
{"DATE":"1998-04-20 22:00:00","HSI":10968.3}
{"DATE":"1998-04-21 22:00:00","HSI":10977.5}
{"DATE":"1998-04-22 22:00:00","HSI":10918.9}
{"DATE":"1998-04-23 22:00:00","HSI":10879.9}
{"DATE":"1998-04-26 22:00:00","HSI":10593.7}
{"DATE":"1998-04-27 22:00:00","HSI":10678.61}
{"DATE":"1998-04-28 22:00:00","HSI":10471.15}
{"DATE":"1998-04-29 22:00:00","HSI":10383.68}
{"DATE":"1998-04-30 22:00:00","HSI":10563.68}
{"DATE":"1998-05-03 22:00:00","HSI":10439.42}
{"DATE":"1998-05-04 22:00:00","HSI":10153.66}
{"DATE":"1998-05-05 22:00:00","HSI":10109.14}
{"DATE":"1998-05-06 22:00:00","HSI":9971.93}
{"DATE":"1998-05-07 22:00:00","HSI":10060.38}
{"DATE":"1998-05-10 22:00:00","HSI":10096.37}
{"DATE":"1998-05-11 22:00:00","HSI":9841.51}
{"DATE":"1998-05-12 22:00:00","HSI":9469.29}
{"DATE":"1998-05-13 22:00:00","HSI":9591.95}
{"DATE":"1998-05-14 22:00:00","HSI":9538.39}
{"DATE":"1998-05-17 22:00:00","HSI":9411.97}
{"DATE":"1998-05-18 22:00:00","HSI":9449.11}
{"DATE":"1998-05-19 22:00:00","HSI":9549.18}
{"DATE":"1998-05-20 22:00:00","HSI":9670.45}
{"DATE":"1998-05-21 22:00:00","HSI":9555.98}
{"DATE":"1998-05-24 22:00:00","HSI":9544.53}
{"DATE":"1998-05-25 22:00:00","HSI":9482.21}
{"DATE":"1998-05-26 22:00:00","HSI":8983.43}
{"DATE":"1998-05-27 22:00:00","HSI":8877.94}
{"DATE":"1998-05-28 22:00:00","HSI":8934.56}
{"DATE":"1998-05-31 22:00:00","HSI":8612.01}
{"DATE":"1998-06-01 22:00:00","HSI":8598.17}
{"DATE":"1998-06-02 22:00:00","HSI":8819.22}
{"DATE":"1998-06-03 22:00:00","HSI":8558.43}
{"DATE":"1998-06-04 22:00:00","HSI":8569.47}
{"DATE":"1998-06-07 22:00:00","HSI":8586.63}
{"DATE":"1998-06-08 22:00:00","HSI":8391.46}
{"DATE":"1998-06-09 22:00:00","HSI":7979.37}
{"DATE":"1998-06-10 22:00:00","HSI":7886.07}
{"DATE":"1998-06-11 22:00:00","HSI":7915.44}
{"DATE":"1998-06-14 22:00:00","HSI":7462.5}
{"DATE":"1998-06-15 22:00:00","HSI":7526.45}
{"DATE":"1998-06-16 22:00:00","HSI":8004.35}
{"DATE":"1998-06-17 22:00:00","HSI":8515.97}
{"DATE":"1998-06-18 22:00:00","HSI":8591.91}
{"DATE":"1998-06-21 22:00:00","HSI":8204.21}
{"DATE":"1998-06-22 22:00:00","HSI":8219.67}
{"DATE":"1998-06-23 22:00:00","HSI":8296.77}
{"DATE":"1998-06-24 22:00:00","HSI":8665.83}
{"DATE":"1998-06-25 22:00:00","HSI":8607.86}
{"DATE":"1998-06-28 22:00:00","HSI":8460.71}
{"DATE":"1998-06-29 22:00:00","HSI":8543.1}
{"DATE":"1998-07-01 22:00:00","HSI":8866.16}
{"DATE":"1998-07-02 22:00:00","HSI":8639.31}
{"DATE":"1998-07-05 22:00:00","HSI":8484.12}
{"DATE":"1998-07-06 22:00:00","HSI":8444.18}
{"DATE":"1998-07-07 22:00:00","HSI":8629.18}
{"DATE":"1998-07-08 22:00:00","HSI":8433.78}
{"DATE":"1998-07-09 22:00:00","HSI":8205.77}
{"DATE":"1998-07-12 22:00:00","HSI":8099.2}
{"DATE":"1998-07-13 22:00:00","HSI":8178.93}
{"DATE":"1998-07-14 22:00:00","HSI":8456.22}
{"DATE":"1998-07-15 22:00:00","HSI":8586.57}
{"DATE":"1998-07-16 22:00:00","HSI":8628.93}
{"DATE":"1998-07-19 22:00:00","HSI":8493.25}
{"DATE":"1998-07-20 22:00:00","HSI":8564.55}
{"DATE":"1998-07-21 22:00:00","HSI":8420.72}
{"DATE":"1998-07-22 22:00:00","HSI":8176.25}
{"DATE":"1998-07-23 22:00:00","HSI":8257.46}
{"DATE":"1998-07-26 22:00:00","HSI":7984.43}
{"DATE":"1998-07-27 22:00:00","HSI":7926.1}
{"DATE":"1998-07-28 22:00:00","HSI":7808.83}
{"DATE":"1998-07-29 22:00:00","HSI":7906.16}
{"DATE":"1998-07-30 22:00:00","HSI":7936.2}
{"DATE":"1998-08-02 22:00:00","HSI":7552.77}
{"DATE":"1998-08-03 22:00:00","HSI":7580.8}
{"DATE":"1998-08-04 22:00:00","HSI":7466.43}
{"DATE":"1998-08-05 22:00:00","HSI":7254.36}
{"DATE":"1998-08-06 22:00:00","HSI":7018.41}
{"DATE":"1998-08-09 22:00:00","HSI":7034.62}
{"DATE":"1998-08-10 22:00:00","HSI":6779.95}
{"DATE":"1998-08-11 22:00:00","HSI":6859.48}
{"DATE":"1998-08-12 22:00:00","HSI":6660.42}
{"DATE":"1998-08-13 22:00:00","HSI":7224.69}
{"DATE":"1998-08-16 22:00:00","HSI":7224.69}
{"DATE":"1998-08-17 22:00:00","HSI":7210.92}
{"DATE":"1998-08-18 22:00:00","HSI":7622.58}
{"DATE":"1998-08-19 22:00:00","HSI":7742.53}
{"DATE":"1998-08-20 22:00:00","HSI":7527.61}
{"DATE":"1998-08-23 22:00:00","HSI":7845.48}
{"DATE":"1998-08-24 22:00:00","HSI":7890.09}
{"DATE":"1998-08-25 22:00:00","HSI":7834.4}
{"DATE":"1998-08-26 22:00:00","HSI":7922.97}
{"DATE":"1998-08-27 22:00:00","HSI":7829.74}
{"DATE":"1998-08-30 22:00:00","HSI":7275.04}
{"DATE":"1998-08-31 22:00:00","HSI":7062.47}
{"DATE":"1998-09-01 22:00:00","HSI":7355.67}
{"DATE":"1998-09-02 22:00:00","HSI":7318.59}
{"DATE":"1998-09-03 22:00:00","HSI":7488.47}
{"DATE":"1998-09-06 22:00:00","HSI":8076.76}
{"DATE":"1998-09-07 22:00:00","HSI":8189.25}
{"DATE":"1998-09-08 22:00:00","HSI":7905.45}
{"DATE":"1998-09-09 22:00:00","HSI":7849.96}
{"DATE":"1998-09-10 22:00:00","HSI":7578.48}
{"DATE":"1998-09-13 22:00:00","HSI":7661.86}
{"DATE":"1998-09-14 22:00:00","HSI":7733.47}
{"DATE":"1998-09-15 22:00:00","HSI":7860.68}
{"DATE":"1998-09-16 22:00:00","HSI":7576.57}
{"DATE":"1998-09-17 22:00:00","HSI":7445.96}
{"DATE":"1998-09-20 22:00:00","HSI":7170.23}
{"DATE":"1998-09-21 22:00:00","HSI":7373.51}
{"DATE":"1998-09-22 22:00:00","HSI":7504.39}
{"DATE":"1998-09-23 22:00:00","HSI":7834.61}
{"DATE":"1998-09-24 22:00:00","HSI":7701.61}
{"DATE":"1998-09-27 22:00:00","HSI":7946.04}
{"DATE":"1998-09-28 22:00:00","HSI":7837.61}
{"DATE":"1998-09-29 22:00:00","HSI":7883.46}
{"DATE":"1998-10-04 22:00:00","HSI":7564.54}
{"DATE":"1998-10-06 22:00:00","HSI":7744.72}
{"DATE":"1998-10-07 22:00:00","HSI":7939.51}
{"DATE":"1998-10-08 22:00:00","HSI":8506.79}
{"DATE":"1998-10-11 22:00:00","HSI":8990.27}
{"DATE":"1998-10-12 22:00:00","HSI":9008.83}
{"DATE":"1998-10-13 22:00:00","HSI":8840.01}
{"DATE":"1998-10-14 22:00:00","HSI":8970.42}
{"DATE":"1998-10-15 22:00:00","HSI":9777.01}
{"DATE":"1998-10-18 22:00:00","HSI":9599.05}
{"DATE":"1998-10-19 22:00:00","HSI":9642.75}
{"DATE":"1998-10-20 22:00:00","HSI":9662.12}
{"DATE":"1998-10-21 22:00:00","HSI":9658.58}
{"DATE":"1998-10-22 22:00:00","HSI":9817.75}
{"DATE":"1998-10-25 23:00:00","HSI":9778.91}
{"DATE":"1998-10-26 23:00:00","HSI":9927.05}
{"DATE":"1998-10-28 23:00:00","HSI":9931.46}
{"DATE":"1998-10-29 23:00:00","HSI":10154.94}
{"DATE":"1998-11-01 23:00:00","HSI":10170.08}
{"DATE":"1998-11-02 23:00:00","HSI":10358.52}
{"DATE":"1998-11-03 23:00:00","HSI":10508.25}
{"DATE":"1998-11-04 23:00:00","HSI":10221.98}
{"DATE":"1998-11-05 23:00:00","HSI":10139.75}
{"DATE":"1998-11-08 23:00:00","HSI":9851.93}
{"DATE":"1998-11-09 23:00:00","HSI":9721.33}
{"DATE":"1998-11-10 23:00:00","HSI":10137.32}
{"DATE":"1998-11-11 23:00:00","HSI":9948.18}
{"DATE":"1998-11-12 23:00:00","HSI":9997.99}
{"DATE":"1998-11-15 23:00:00","HSI":10298.09}
{"DATE":"1998-11-16 23:00:00","HSI":10148.69}
{"DATE":"1998-11-17 23:00:00","HSI":10213.42}
{"DATE":"1998-11-18 23:00:00","HSI":10313.3}
{"DATE":"1998-11-19 23:00:00","HSI":10233.36}
{"DATE":"1998-11-22 23:00:00","HSI":10514.53}
{"DATE":"1998-11-23 23:00:00","HSI":10851.71}
{"DATE":"1998-11-24 23:00:00","HSI":10720.99}
{"DATE":"1998-11-25 23:00:00","HSI":10778.92}
{"DATE":"1998-11-26 23:00:00","HSI":10742.11}
{"DATE":"1998-11-29 23:00:00","HSI":10402.32}
{"DATE":"1998-11-30 23:00:00","HSI":9975.85}
{"DATE":"1998-12-01 23:00:00","HSI":10055.78}
{"DATE":"1998-12-02 23:00:00","HSI":10046.15}
{"DATE":"1998-12-03 23:00:00","HSI":9963.14}
{"DATE":"1998-12-06 23:00:00","HSI":10428.82}
{"DATE":"1998-12-07 23:00:00","HSI":10351.08}
{"DATE":"1998-12-08 23:00:00","HSI":10361.29}
{"DATE":"1998-12-09 23:00:00","HSI":10315.44}
{"DATE":"1998-12-10 23:00:00","HSI":9952}
{"DATE":"1998-12-13 23:00:00","HSI":9825.21}
{"DATE":"1998-12-14 23:00:00","HSI":9952.84}
{"DATE":"1998-12-15 23:00:00","HSI":9939.39}
{"DATE":"1998-12-16 23:00:00","HSI":10083.31}
{"DATE":"1998-12-17 23:00:00","HSI":10226.23}
{"DATE":"1998-12-20 23:00:00","HSI":10396.01}
{"DATE":"1998-12-21 23:00:00","HSI":10322.56}
{"DATE":"1998-12-22 23:00:00","HSI":10158.75}
{"DATE":"1998-12-23 23:00:00","HSI":10292.2}
{"DATE":"1998-12-27 23:00:00","HSI":10170.14}
{"DATE":"1998-12-28 23:00:00","HSI":10225.97}
{"DATE":"1998-12-29 23:00:00","HSI":10121.44}
{"DATE":"1998-12-30 23:00:00","HSI":10048.58}
{"DATE":"1999-01-03 23:00:00","HSI":9809.17}
{"DATE":"1999-01-04 23:00:00","HSI":9891.06}
{"DATE":"1999-01-05 23:00:00","HSI":10233.8}
{"DATE":"1999-01-06 23:00:00","HSI":10693.57}
{"DATE":"1999-01-07 23:00:00","HSI":10722.7}
{"DATE":"1999-01-10 23:00:00","HSI":10634.27}
{"DATE":"1999-01-11 23:00:00","HSI":10711.56}
{"DATE":"1999-01-12 23:00:00","HSI":10273.77}
{"DATE":"1999-01-13 23:00:00","HSI":10183.13}
{"DATE":"1999-01-14 23:00:00","HSI":10147.4}
{"DATE":"1999-01-17 23:00:00","HSI":10402.54}
{"DATE":"1999-01-18 23:00:00","HSI":10290.11}
{"DATE":"1999-01-19 23:00:00","HSI":10314.91}
{"DATE":"1999-01-20 23:00:00","HSI":10048.57}
{"DATE":"1999-01-21 23:00:00","HSI":9738.52}
{"DATE":"1999-01-24 23:00:00","HSI":9499.5}
{"DATE":"1999-01-25 23:00:00","HSI":9509.83}
{"DATE":"1999-01-26 23:00:00","HSI":9719.66}
{"DATE":"1999-01-27 23:00:00","HSI":9360.96}
{"DATE":"1999-01-28 23:00:00","HSI":9506.9}
{"DATE":"1999-01-31 23:00:00","HSI":9599.55}
{"DATE":"1999-02-01 23:00:00","HSI":9502.72}
{"DATE":"1999-02-02 23:00:00","HSI":9419.85}
{"DATE":"1999-02-03 23:00:00","HSI":9438.65}
{"DATE":"1999-02-04 23:00:00","HSI":9190.2}
{"DATE":"1999-02-07 23:00:00","HSI":9139.6}
{"DATE":"1999-02-08 23:00:00","HSI":9244.49}
{"DATE":"1999-02-09 23:00:00","HSI":9076.33}
{"DATE":"1999-02-10 23:00:00","HSI":9146.8}
{"DATE":"1999-02-11 23:00:00","HSI":9425.42}
{"DATE":"1999-02-14 23:00:00","HSI":9402.39}
{"DATE":"1999-02-18 23:00:00","HSI":9254.12}
{"DATE":"1999-02-21 23:00:00","HSI":9229.34}
{"DATE":"1999-02-22 23:00:00","HSI":9433.99}
{"DATE":"1999-02-23 23:00:00","HSI":9677.57}
{"DATE":"1999-02-24 23:00:00","HSI":9658.07}
{"DATE":"1999-02-25 23:00:00","HSI":9858.49}
{"DATE":"1999-02-28 23:00:00","HSI":10020.46}
{"DATE":"1999-03-01 23:00:00","HSI":9913.58}
{"DATE":"1999-03-02 23:00:00","HSI":9922.4}
{"DATE":"1999-03-03 23:00:00","HSI":9912.76}
{"DATE":"1999-03-04 23:00:00","HSI":10241.12}
{"DATE":"1999-03-07 23:00:00","HSI":10263.99}
{"DATE":"1999-03-08 23:00:00","HSI":10532.95}
{"DATE":"1999-03-09 23:00:00","HSI":10749.01}
{"DATE":"1999-03-10 23:00:00","HSI":10662.81}
{"DATE":"1999-03-11 23:00:00","HSI":10801.76}
{"DATE":"1999-03-14 23:00:00","HSI":10836.86}
{"DATE":"1999-03-15 23:00:00","HSI":10911.25}
{"DATE":"1999-03-16 23:00:00","HSI":10940.07}
{"DATE":"1999-03-17 23:00:00","HSI":10659.32}
{"DATE":"1999-03-18 23:00:00","HSI":11082.92}
{"DATE":"1999-03-21 23:00:00","HSI":11107.24}
{"DATE":"1999-03-22 23:00:00","HSI":11041.01}
{"DATE":"1999-03-23 23:00:00","HSI":10711.34}
{"DATE":"1999-03-24 23:00:00","HSI":10826.13}
{"DATE":"1999-03-25 23:00:00","HSI":10803.31}
{"DATE":"1999-03-28 22:00:00","HSI":10688.47}
{"DATE":"1999-03-29 22:00:00","HSI":10940.21}
{"DATE":"1999-03-30 22:00:00","HSI":10942.2}
{"DATE":"1999-03-31 22:00:00","HSI":11072.98}
{"DATE":"1999-04-06 22:00:00","HSI":11614.87}
{"DATE":"1999-04-07 22:00:00","HSI":11727.84}
{"DATE":"1999-04-08 22:00:00","HSI":11914.1}
{"DATE":"1999-04-11 22:00:00","HSI":11744.74}
{"DATE":"1999-04-12 22:00:00","HSI":11899.69}
{"DATE":"1999-04-13 22:00:00","HSI":11834.13}
{"DATE":"1999-04-14 22:00:00","HSI":11962.23}
{"DATE":"1999-04-15 22:00:00","HSI":12490.3}
{"DATE":"1999-04-18 22:00:00","HSI":12766.44}
{"DATE":"1999-04-19 22:00:00","HSI":12409.78}
{"DATE":"1999-04-20 22:00:00","HSI":12543.76}
{"DATE":"1999-04-21 22:00:00","HSI":12933.54}
{"DATE":"1999-04-22 22:00:00","HSI":12905.3}
{"DATE":"1999-04-25 22:00:00","HSI":13127.02}
{"DATE":"1999-04-26 22:00:00","HSI":13364.79}
{"DATE":"1999-04-27 22:00:00","HSI":13133.39}
{"DATE":"1999-04-28 22:00:00","HSI":13179.7}
{"DATE":"1999-04-29 22:00:00","HSI":13333.2}
{"DATE":"1999-05-02 22:00:00","HSI":13337.07}
{"DATE":"1999-05-03 22:00:00","HSI":13559.69}
{"DATE":"1999-05-04 22:00:00","HSI":13586.21}
{"DATE":"1999-05-05 22:00:00","HSI":13570.24}
{"DATE":"1999-05-06 22:00:00","HSI":12997.43}
{"DATE":"1999-05-09 22:00:00","HSI":13163.2}
{"DATE":"1999-05-10 22:00:00","HSI":12874.37}
{"DATE":"1999-05-11 22:00:00","HSI":13012.97}
{"DATE":"1999-05-12 22:00:00","HSI":13053.67}
{"DATE":"1999-05-13 22:00:00","HSI":12855.52}
{"DATE":"1999-05-16 22:00:00","HSI":12588.6}
{"DATE":"1999-05-17 22:00:00","HSI":12627.1}
{"DATE":"1999-05-18 22:00:00","HSI":12403.14}
{"DATE":"1999-05-19 22:00:00","HSI":12375.42}
{"DATE":"1999-05-20 22:00:00","HSI":12272.14}
{"DATE":"1999-05-23 22:00:00","HSI":12436.86}
{"DATE":"1999-05-24 22:00:00","HSI":12346.91}
{"DATE":"1999-05-25 22:00:00","HSI":12409.16}
{"DATE":"1999-05-26 22:00:00","HSI":12308.53}
{"DATE":"1999-05-27 22:00:00","HSI":12059.25}
{"DATE":"1999-05-30 22:00:00","HSI":12147.12}
{"DATE":"1999-05-31 22:00:00","HSI":12363.56}
{"DATE":"1999-06-01 22:00:00","HSI":12458.64}
{"DATE":"1999-06-02 22:00:00","HSI":12471.61}
{"DATE":"1999-06-03 22:00:00","HSI":12415.54}
{"DATE":"1999-06-06 22:00:00","HSI":12837.39}
{"DATE":"1999-06-07 22:00:00","HSI":12864.86}
{"DATE":"1999-06-08 22:00:00","HSI":12874.42}
{"DATE":"1999-06-09 22:00:00","HSI":12839.12}
{"DATE":"1999-06-10 22:00:00","HSI":12992.76}
{"DATE":"1999-06-13 22:00:00","HSI":13007.57}
{"DATE":"1999-06-14 22:00:00","HSI":12935.41}
{"DATE":"1999-06-15 22:00:00","HSI":13155.12}
{"DATE":"1999-06-16 22:00:00","HSI":13408.27}
{"DATE":"1999-06-20 22:00:00","HSI":13994.23}
{"DATE":"1999-06-21 22:00:00","HSI":14004.88}
{"DATE":"1999-06-22 22:00:00","HSI":13976.04}
{"DATE":"1999-06-23 22:00:00","HSI":13780.12}
{"DATE":"1999-06-24 22:00:00","HSI":13784.51}
{"DATE":"1999-06-27 22:00:00","HSI":13840.29}
{"DATE":"1999-06-28 22:00:00","HSI":13765.49}
{"DATE":"1999-06-29 22:00:00","HSI":13532.14}
{"DATE":"1999-07-01 22:00:00","HSI":14184.58}
{"DATE":"1999-07-04 22:00:00","HSI":14506.74}
{"DATE":"1999-07-05 22:00:00","HSI":14372.61}
{"DATE":"1999-07-06 22:00:00","HSI":14257.44}
{"DATE":"1999-07-07 22:00:00","HSI":14226.3}
{"DATE":"1999-07-08 22:00:00","HSI":14222.57}
{"DATE":"1999-07-11 22:00:00","HSI":14061.84}
{"DATE":"1999-07-12 22:00:00","HSI":13980.93}
{"DATE":"1999-07-13 22:00:00","HSI":13575.57}
{"DATE":"1999-07-14 22:00:00","HSI":13758.89}
{"DATE":"1999-07-15 22:00:00","HSI":13545.24}
{"DATE":"1999-07-18 22:00:00","HSI":13447.13}
{"DATE":"1999-07-19 22:00:00","HSI":13600.4}
{"DATE":"1999-07-20 22:00:00","HSI":13419.66}
{"DATE":"1999-07-21 22:00:00","HSI":13369.06}
{"DATE":"1999-07-22 22:00:00","HSI":13093.7}
{"DATE":"1999-07-25 22:00:00","HSI":12866.52}
{"DATE":"1999-07-26 22:00:00","HSI":13075.09}
{"DATE":"1999-07-27 22:00:00","HSI":13140.42}
{"DATE":"1999-07-28 22:00:00","HSI":13117.84}
{"DATE":"1999-07-29 22:00:00","HSI":13186.86}
{"DATE":"1999-08-01 22:00:00","HSI":13435.43}
{"DATE":"1999-08-02 22:00:00","HSI":13473.84}
{"DATE":"1999-08-03 22:00:00","HSI":13591.02}
{"DATE":"1999-08-04 22:00:00","HSI":13254.34}
{"DATE":"1999-08-05 22:00:00","HSI":13167.06}
{"DATE":"1999-08-08 22:00:00","HSI":12945.47}
{"DATE":"1999-08-09 22:00:00","HSI":12596.71}
{"DATE":"1999-08-10 22:00:00","HSI":12437.8}
{"DATE":"1999-08-11 22:00:00","HSI":12779.75}
{"DATE":"1999-08-12 22:00:00","HSI":12608.18}
{"DATE":"1999-08-15 22:00:00","HSI":12894.78}
{"DATE":"1999-08-16 22:00:00","HSI":12783.16}
{"DATE":"1999-08-17 22:00:00","HSI":12993.1}
{"DATE":"1999-08-18 22:00:00","HSI":13403.59}
{"DATE":"1999-08-19 22:00:00","HSI":13566.74}
{"DATE":"1999-08-22 22:00:00","HSI":13573.66}
{"DATE":"1999-08-23 22:00:00","HSI":13633.87}
{"DATE":"1999-08-24 22:00:00","HSI":13479.13}
{"DATE":"1999-08-25 22:00:00","HSI":13608.38}
{"DATE":"1999-08-26 22:00:00","HSI":13383.13}
{"DATE":"1999-08-29 22:00:00","HSI":13688.66}
{"DATE":"1999-08-30 22:00:00","HSI":13482.77}
{"DATE":"1999-08-31 22:00:00","HSI":13544.19}
{"DATE":"1999-09-01 22:00:00","HSI":13367.56}
{"DATE":"1999-09-02 22:00:00","HSI":13178.31}
{"DATE":"1999-09-05 22:00:00","HSI":13385.16}
{"DATE":"1999-09-06 22:00:00","HSI":13396.09}
{"DATE":"1999-09-07 22:00:00","HSI":13356.63}
{"DATE":"1999-09-08 22:00:00","HSI":13854.88}
{"DATE":"1999-09-09 22:00:00","HSI":13855.93}
{"DATE":"1999-09-12 22:00:00","HSI":13860.85}
{"DATE":"1999-09-13 22:00:00","HSI":13804.03}
{"DATE":"1999-09-14 22:00:00","HSI":13430.6}
{"DATE":"1999-09-16 22:00:00","HSI":13484.84}
{"DATE":"1999-09-19 22:00:00","HSI":13472.37}
{"DATE":"1999-09-20 22:00:00","HSI":13420.46}
{"DATE":"1999-09-21 22:00:00","HSI":13187.62}
{"DATE":"1999-09-22 22:00:00","HSI":13214.44}
{"DATE":"1999-09-23 22:00:00","HSI":13032.07}
{"DATE":"1999-09-26 22:00:00","HSI":12760.46}
{"DATE":"1999-09-27 22:00:00","HSI":12844.93}
{"DATE":"1999-09-28 22:00:00","HSI":12834.89}
{"DATE":"1999-09-29 22:00:00","HSI":12733.24}
{"DATE":"1999-10-03 22:00:00","HSI":12875.86}
{"DATE":"1999-10-04 22:00:00","HSI":12998.89}
{"DATE":"1999-10-05 22:00:00","HSI":13017.98}
{"DATE":"1999-10-06 22:00:00","HSI":13113.2}
{"DATE":"1999-10-07 22:00:00","HSI":13112.42}
{"DATE":"1999-10-10 22:00:00","HSI":12992.72}
{"DATE":"1999-10-11 22:00:00","HSI":12759.35}
{"DATE":"1999-10-12 22:00:00","HSI":12475.87}
{"DATE":"1999-10-13 22:00:00","HSI":12486.82}
{"DATE":"1999-10-14 22:00:00","HSI":12299.08}
{"DATE":"1999-10-18 22:00:00","HSI":12134.13}
{"DATE":"1999-10-19 22:00:00","HSI":12498.56}
{"DATE":"1999-10-20 22:00:00","HSI":12523}
{"DATE":"1999-10-21 22:00:00","HSI":12863.08}
{"DATE":"1999-10-24 22:00:00","HSI":13034.18}
{"DATE":"1999-10-25 22:00:00","HSI":12797.38}
{"DATE":"1999-10-26 22:00:00","HSI":12709.07}
{"DATE":"1999-10-27 22:00:00","HSI":12758.88}
{"DATE":"1999-10-28 22:00:00","HSI":13256.95}
{"DATE":"1999-10-31 23:00:00","HSI":13322.11}
{"DATE":"1999-11-01 23:00:00","HSI":13335.84}
{"DATE":"1999-11-02 23:00:00","HSI":13257.33}
{"DATE":"1999-11-03 23:00:00","HSI":13651.51}
{"DATE":"1999-11-04 23:00:00","HSI":13610.27}
{"DATE":"1999-11-07 23:00:00","HSI":13521.11}
{"DATE":"1999-11-08 23:00:00","HSI":13669.7}
{"DATE":"1999-11-09 23:00:00","HSI":13975.54}
{"DATE":"1999-11-10 23:00:00","HSI":14105.71}
{"DATE":"1999-11-11 23:00:00","HSI":14189.67}
{"DATE":"1999-11-14 23:00:00","HSI":14562.22}
{"DATE":"1999-11-15 23:00:00","HSI":14689.46}
{"DATE":"1999-11-16 23:00:00","HSI":14704.48}
{"DATE":"1999-11-17 23:00:00","HSI":14721.74}
{"DATE":"1999-11-18 23:00:00","HSI":15073.1}
{"DATE":"1999-11-21 23:00:00","HSI":15285.03}
{"DATE":"1999-11-22 23:00:00","HSI":15393.2}
{"DATE":"1999-11-23 23:00:00","HSI":15307.28}
{"DATE":"1999-11-24 23:00:00","HSI":14998.77}
{"DATE":"1999-11-25 23:00:00","HSI":15274.53}
{"DATE":"1999-11-28 23:00:00","HSI":15461.11}
{"DATE":"1999-11-29 23:00:00","HSI":15377.19}
{"DATE":"1999-11-30 23:00:00","HSI":15422.52}
{"DATE":"1999-12-01 23:00:00","HSI":15603.04}
{"DATE":"1999-12-02 23:00:00","HSI":15840.41}
{"DATE":"1999-12-05 23:00:00","HSI":16168.62}
{"DATE":"1999-12-06 23:00:00","HSI":16073.09}
{"DATE":"1999-12-07 23:00:00","HSI":15989.38}
{"DATE":"1999-12-08 23:00:00","HSI":16370.95}
{"DATE":"1999-12-09 23:00:00","HSI":16380.21}
{"DATE":"1999-12-12 23:00:00","HSI":16442.11}
{"DATE":"1999-12-13 23:00:00","HSI":16282.7}
{"DATE":"1999-12-14 23:00:00","HSI":15825.31}
{"DATE":"1999-12-15 23:00:00","HSI":15571.36}
{"DATE":"1999-12-16 23:00:00","HSI":15986.35}
{"DATE":"1999-12-19 23:00:00","HSI":16212.39}
{"DATE":"1999-12-20 23:00:00","HSI":16248.74}
{"DATE":"1999-12-21 23:00:00","HSI":16192.4}
{"DATE":"1999-12-22 23:00:00","HSI":16296.08}
{"DATE":"1999-12-23 23:00:00","HSI":16833.28}
{"DATE":"1999-12-27 23:00:00","HSI":16928.29}
{"DATE":"1999-12-28 23:00:00","HSI":16660.82}
{"DATE":"1999-12-29 23:00:00","HSI":16962.1}
{"DATE":"2000-01-02 23:00:00","HSI":17369.63}
{"DATE":"2000-01-03 23:00:00","HSI":17072.82}
{"DATE":"2000-01-04 23:00:00","HSI":15846.72}
{"DATE":"2000-01-05 23:00:00","HSI":15153.23}
{"DATE":"2000-01-06 23:00:00","HSI":15405.63}
{"DATE":"2000-01-09 23:00:00","HSI":15848.15}
{"DATE":"2000-01-10 23:00:00","HSI":15862.1}
{"DATE":"2000-01-11 23:00:00","HSI":15714.2}
{"DATE":"2000-01-12 23:00:00","HSI":15633.96}
{"DATE":"2000-01-13 23:00:00","HSI":15542.23}
{"DATE":"2000-01-16 23:00:00","HSI":15574.56}
{"DATE":"2000-01-17 23:00:00","HSI":15789.2}
{"DATE":"2000-01-18 23:00:00","HSI":15275.34}
{"DATE":"2000-01-19 23:00:00","HSI":15215.31}
{"DATE":"2000-01-20 23:00:00","HSI":15108.41}
{"DATE":"2000-01-23 23:00:00","HSI":15167.55}
{"DATE":"2000-01-24 23:00:00","HSI":15103.04}
{"DATE":"2000-01-25 23:00:00","HSI":15427.72}
{"DATE":"2000-01-26 23:00:00","HSI":15917.81}
{"DATE":"2000-01-27 23:00:00","HSI":16185.94}
{"DATE":"2000-01-30 23:00:00","HSI":15532.34}
{"DATE":"2000-01-31 23:00:00","HSI":15653.86}
{"DATE":"2000-02-01 23:00:00","HSI":15789.82}
{"DATE":"2000-02-02 23:00:00","HSI":15968.12}
{"DATE":"2000-02-07 23:00:00","HSI":16228.73}
{"DATE":"2000-02-08 23:00:00","HSI":16819.46}
{"DATE":"2000-02-09 23:00:00","HSI":16845.17}
{"DATE":"2000-02-10 23:00:00","HSI":17380.3}
{"DATE":"2000-02-13 23:00:00","HSI":17188.96}
{"DATE":"2000-02-14 23:00:00","HSI":16688.16}
{"DATE":"2000-02-15 23:00:00","HSI":17043.39}
{"DATE":"2000-02-16 23:00:00","HSI":16981.23}
{"DATE":"2000-02-17 23:00:00","HSI":16599.16}
{"DATE":"2000-02-20 23:00:00","HSI":16322.37}
{"DATE":"2000-02-21 23:00:00","HSI":16255.17}
{"DATE":"2000-02-22 23:00:00","HSI":16376.79}
{"DATE":"2000-02-23 23:00:00","HSI":17058.66}
{"DATE":"2000-02-24 23:00:00","HSI":17200.98}
{"DATE":"2000-02-27 23:00:00","HSI":16984.44}
{"DATE":"2000-02-28 23:00:00","HSI":17169.44}
{"DATE":"2000-02-29 23:00:00","HSI":16843.59}
{"DATE":"2000-03-01 23:00:00","HSI":16936.81}
{"DATE":"2000-03-02 23:00:00","HSI":17285.24}
{"DATE":"2000-03-05 23:00:00","HSI":17758.76}
{"DATE":"2000-03-06 23:00:00","HSI":17865.36}
{"DATE":"2000-03-07 23:00:00","HSI":17951.43}
{"DATE":"2000-03-08 23:00:00","HSI":17637.03}
{"DATE":"2000-03-09 23:00:00","HSI":17831.86}
{"DATE":"2000-03-12 23:00:00","HSI":17096.68}
{"DATE":"2000-03-13 23:00:00","HSI":16929.16}
{"DATE":"2000-03-14 23:00:00","HSI":16747.2}
{"DATE":"2000-03-15 23:00:00","HSI":16359}
{"DATE":"2000-03-16 23:00:00","HSI":17082.99}
{"DATE":"2000-03-19 23:00:00","HSI":17234.46}
{"DATE":"2000-03-20 23:00:00","HSI":17199.98}
{"DATE":"2000-03-21 23:00:00","HSI":17547.04}
{"DATE":"2000-03-22 23:00:00","HSI":17715.58}
{"DATE":"2000-03-23 23:00:00","HSI":17784.57}
{"DATE":"2000-03-26 22:00:00","HSI":18292.86}
{"DATE":"2000-03-27 22:00:00","HSI":18301.69}
{"DATE":"2000-03-28 22:00:00","HSI":18096.37}
{"DATE":"2000-03-29 22:00:00","HSI":17467.15}
{"DATE":"2000-03-30 22:00:00","HSI":17406.54}
{"DATE":"2000-04-02 22:00:00","HSI":16892.93}
{"DATE":"2000-04-04 22:00:00","HSI":16318.44}
{"DATE":"2000-04-05 22:00:00","HSI":16491.39}
{"DATE":"2000-04-06 22:00:00","HSI":16941.68}
{"DATE":"2000-04-09 22:00:00","HSI":16850.74}
{"DATE":"2000-04-10 22:00:00","HSI":16487.66}
{"DATE":"2000-04-11 22:00:00","HSI":16577.09}
{"DATE":"2000-04-12 22:00:00","HSI":16352.56}
{"DATE":"2000-04-13 22:00:00","HSI":16142.76}
{"DATE":"2000-04-16 22:00:00","HSI":14762.37}
{"DATE":"2000-04-17 22:00:00","HSI":15278.32}
{"DATE":"2000-04-18 22:00:00","HSI":15427.2}
{"DATE":"2000-04-19 22:00:00","HSI":15367.14}
{"DATE":"2000-04-24 22:00:00","HSI":15380.01}
{"DATE":"2000-04-25 22:00:00","HSI":15227.39}
{"DATE":"2000-04-26 22:00:00","HSI":15192.87}
{"DATE":"2000-04-27 22:00:00","HSI":15519.3}
{"DATE":"2000-05-01 22:00:00","HSI":15817.76}
{"DATE":"2000-05-02 22:00:00","HSI":15577.47}
{"DATE":"2000-05-03 22:00:00","HSI":15314.07}
{"DATE":"2000-05-04 22:00:00","HSI":15268.64}
{"DATE":"2000-05-07 22:00:00","HSI":14901}
{"DATE":"2000-05-08 22:00:00","HSI":14776.9}
{"DATE":"2000-05-09 22:00:00","HSI":14492.92}
{"DATE":"2000-05-11 22:00:00","HSI":15111.94}
{"DATE":"2000-05-14 22:00:00","HSI":14881.3}
{"DATE":"2000-05-15 22:00:00","HSI":15160.29}
{"DATE":"2000-05-16 22:00:00","HSI":14827.81}
{"DATE":"2000-05-17 22:00:00","HSI":14322.6}
{"DATE":"2000-05-18 22:00:00","HSI":14478.26}
{"DATE":"2000-05-21 22:00:00","HSI":14140.73}
{"DATE":"2000-05-22 22:00:00","HSI":14257.18}
{"DATE":"2000-05-23 22:00:00","HSI":13933.98}
{"DATE":"2000-05-24 22:00:00","HSI":13921.06}
{"DATE":"2000-05-25 22:00:00","HSI":13722.7}
{"DATE":"2000-05-28 22:00:00","HSI":13975.07}
{"DATE":"2000-05-29 22:00:00","HSI":13990.9}
{"DATE":"2000-05-30 22:00:00","HSI":14713.86}
{"DATE":"2000-05-31 22:00:00","HSI":14941.19}
{"DATE":"2000-06-01 22:00:00","HSI":15284.1}
{"DATE":"2000-06-04 22:00:00","HSI":15861.68}
{"DATE":"2000-06-06 22:00:00","HSI":15900.06}
{"DATE":"2000-06-07 22:00:00","HSI":15876.93}
{"DATE":"2000-06-08 22:00:00","HSI":16120.26}
{"DATE":"2000-06-11 22:00:00","HSI":16055.05}
{"DATE":"2000-06-12 22:00:00","HSI":15692.94}
{"DATE":"2000-06-13 22:00:00","HSI":15857.07}
{"DATE":"2000-06-14 22:00:00","HSI":16080.34}
{"DATE":"2000-06-15 22:00:00","HSI":16434.38}
{"DATE":"2000-06-18 22:00:00","HSI":16267.47}
{"DATE":"2000-06-19 22:00:00","HSI":16086.74}
{"DATE":"2000-06-20 22:00:00","HSI":16238.14}
{"DATE":"2000-06-21 22:00:00","HSI":15952.36}
{"DATE":"2000-06-22 22:00:00","HSI":15738.08}
{"DATE":"2000-06-25 22:00:00","HSI":15978.91}
{"DATE":"2000-06-26 22:00:00","HSI":16155.77}
{"DATE":"2000-06-27 22:00:00","HSI":16438.42}
{"DATE":"2000-06-28 22:00:00","HSI":16286.8}
{"DATE":"2000-06-29 22:00:00","HSI":16155.78}
{"DATE":"2000-07-02 22:00:00","HSI":16124.97}
{"DATE":"2000-07-03 22:00:00","HSI":16235.76}
{"DATE":"2000-07-04 22:00:00","HSI":16474.27}
{"DATE":"2000-07-05 22:00:00","HSI":16489.59}
{"DATE":"2000-07-06 22:00:00","HSI":16829.96}
{"DATE":"2000-07-09 22:00:00","HSI":17238.67}
{"DATE":"2000-07-10 22:00:00","HSI":17359.66}
{"DATE":"2000-07-11 22:00:00","HSI":17552.26}
{"DATE":"2000-07-12 22:00:00","HSI":17449.5}
{"DATE":"2000-07-13 22:00:00","HSI":17586.16}
{"DATE":"2000-07-16 22:00:00","HSI":17834.78}
{"DATE":"2000-07-17 22:00:00","HSI":17440.83}
{"DATE":"2000-07-18 22:00:00","HSI":17710.07}
{"DATE":"2000-07-19 22:00:00","HSI":17758.51}
{"DATE":"2000-07-20 22:00:00","HSI":17920.86}
{"DATE":"2000-07-23 22:00:00","HSI":17659.69}
{"DATE":"2000-07-24 22:00:00","HSI":17375.34}
{"DATE":"2000-07-25 22:00:00","HSI":17620.23}
{"DATE":"2000-07-26 22:00:00","HSI":17450.09}
{"DATE":"2000-07-27 22:00:00","HSI":17183.93}
{"DATE":"2000-07-30 22:00:00","HSI":16840.98}
{"DATE":"2000-07-31 22:00:00","HSI":16897.45}
{"DATE":"2000-08-01 22:00:00","HSI":17277.39}
{"DATE":"2000-08-02 22:00:00","HSI":17274.28}
{"DATE":"2000-08-03 22:00:00","HSI":17425.7}
{"DATE":"2000-08-06 22:00:00","HSI":17727.25}
{"DATE":"2000-08-07 22:00:00","HSI":17211.84}
{"DATE":"2000-08-08 22:00:00","HSI":17181.99}
{"DATE":"2000-08-09 22:00:00","HSI":17333.21}
{"DATE":"2000-08-10 22:00:00","HSI":17214.42}
{"DATE":"2000-08-13 22:00:00","HSI":16998.06}
{"DATE":"2000-08-14 22:00:00","HSI":17463.53}
{"DATE":"2000-08-15 22:00:00","HSI":17734.15}
{"DATE":"2000-08-16 22:00:00","HSI":17622.01}
{"DATE":"2000-08-17 22:00:00","HSI":17440}
{"DATE":"2000-08-20 22:00:00","HSI":17501.48}
{"DATE":"2000-08-21 22:00:00","HSI":17668.28}
{"DATE":"2000-08-22 22:00:00","HSI":17427.4}
{"DATE":"2000-08-23 22:00:00","HSI":17439.7}
{"DATE":"2000-08-24 22:00:00","HSI":17236.74}
{"DATE":"2000-08-27 22:00:00","HSI":17019.76}
{"DATE":"2000-08-28 22:00:00","HSI":17240.11}
{"DATE":"2000-08-29 22:00:00","HSI":17095.88}
{"DATE":"2000-08-30 22:00:00","HSI":17097.51}
{"DATE":"2000-08-31 22:00:00","HSI":17333.61}
{"DATE":"2000-09-03 22:00:00","HSI":17726.17}
{"DATE":"2000-09-04 22:00:00","HSI":17595.22}
{"DATE":"2000-09-05 22:00:00","HSI":17605.23}
{"DATE":"2000-09-06 22:00:00","HSI":17431.95}
{"DATE":"2000-09-07 22:00:00","HSI":17275.45}
{"DATE":"2000-09-10 22:00:00","HSI":17007.98}
{"DATE":"2000-09-11 22:00:00","HSI":16629.78}
{"DATE":"2000-09-13 22:00:00","HSI":16395.43}
{"DATE":"2000-09-14 22:00:00","HSI":16249.53}
{"DATE":"2000-09-17 22:00:00","HSI":15560.16}
{"DATE":"2000-09-18 22:00:00","HSI":15677.2}
{"DATE":"2000-09-19 22:00:00","HSI":15665.62}
{"DATE":"2000-09-20 22:00:00","HSI":15164.45}
{"DATE":"2000-09-21 22:00:00","HSI":14612.88}
{"DATE":"2000-09-24 22:00:00","HSI":15428.95}
{"DATE":"2000-09-25 22:00:00","HSI":15290.85}
{"DATE":"2000-09-26 22:00:00","HSI":15444.13}
{"DATE":"2000-09-27 22:00:00","HSI":15415.75}
{"DATE":"2000-09-28 22:00:00","HSI":15648.98}
{"DATE":"2000-10-02 22:00:00","HSI":15725.96}
{"DATE":"2000-10-03 22:00:00","HSI":15878.89}
{"DATE":"2000-10-04 22:00:00","HSI":16184.68}
{"DATE":"2000-10-08 22:00:00","HSI":15693.5}
{"DATE":"2000-10-09 22:00:00","HSI":15554.11}
{"DATE":"2000-10-10 22:00:00","HSI":15127}
{"DATE":"2000-10-11 22:00:00","HSI":15074.8}
{"DATE":"2000-10-12 22:00:00","HSI":14680.5}
{"DATE":"2000-10-15 22:00:00","HSI":14973.4}
{"DATE":"2000-10-16 22:00:00","HSI":14873.43}
{"DATE":"2000-10-17 22:00:00","HSI":14458.52}
{"DATE":"2000-10-18 22:00:00","HSI":14422.52}
{"DATE":"2000-10-19 22:00:00","HSI":15044.53}
{"DATE":"2000-10-22 22:00:00","HSI":15102.36}
{"DATE":"2000-10-23 22:00:00","HSI":14925.93}
{"DATE":"2000-10-24 22:00:00","HSI":15061.14}
{"DATE":"2000-10-25 22:00:00","HSI":14996.24}
{"DATE":"2000-10-26 22:00:00","HSI":14902.46}
{"DATE":"2000-10-29 23:00:00","HSI":14799.9}
{"DATE":"2000-10-30 23:00:00","HSI":14895.34}
{"DATE":"2000-10-31 23:00:00","HSI":15349.01}
{"DATE":"2000-11-01 23:00:00","HSI":15291.54}
{"DATE":"2000-11-02 23:00:00","HSI":15594.12}
{"DATE":"2000-11-05 23:00:00","HSI":15671.15}
{"DATE":"2000-11-06 23:00:00","HSI":15820.79}
{"DATE":"2000-11-07 23:00:00","HSI":15654.13}
{"DATE":"2000-11-08 23:00:00","HSI":15504.8}
{"DATE":"2000-11-09 23:00:00","HSI":15389.39}
{"DATE":"2000-11-12 23:00:00","HSI":14815.69}
{"DATE":"2000-11-13 23:00:00","HSI":15177.52}
{"DATE":"2000-11-14 23:00:00","HSI":15127.4}
{"DATE":"2000-11-15 23:00:00","HSI":15298.35}
{"DATE":"2000-11-16 23:00:00","HSI":15180.85}
{"DATE":"2000-11-19 23:00:00","HSI":15346.66}
{"DATE":"2000-11-20 23:00:00","HSI":15188.3}
{"DATE":"2000-11-21 23:00:00","HSI":14772.51}
{"DATE":"2000-11-22 23:00:00","HSI":14563.51}
{"DATE":"2000-11-23 23:00:00","HSI":14376.9}
{"DATE":"2000-11-26 23:00:00","HSI":14602.76}
{"DATE":"2000-11-27 23:00:00","HSI":14566.22}
{"DATE":"2000-11-28 23:00:00","HSI":14169.06}
{"DATE":"2000-11-29 23:00:00","HSI":13984.39}
{"DATE":"2000-11-30 23:00:00","HSI":14441.43}
{"DATE":"2000-12-03 23:00:00","HSI":14559.24}
{"DATE":"2000-12-04 23:00:00","HSI":14573.21}
{"DATE":"2000-12-05 23:00:00","HSI":15098.95}
{"DATE":"2000-12-06 23:00:00","HSI":15011.52}
{"DATE":"2000-12-07 23:00:00","HSI":15189.33}
{"DATE":"2000-12-10 23:00:00","HSI":15408.54}
{"DATE":"2000-12-11 23:00:00","HSI":15329.6}
{"DATE":"2000-12-12 23:00:00","HSI":15621.73}
{"DATE":"2000-12-13 23:00:00","HSI":15496.99}
{"DATE":"2000-12-14 23:00:00","HSI":14975.53}
{"DATE":"2000-12-17 23:00:00","HSI":15024.53}
{"DATE":"2000-12-18 23:00:00","HSI":15188.04}
{"DATE":"2000-12-19 23:00:00","HSI":14930.72}
{"DATE":"2000-12-20 23:00:00","HSI":14659.32}
{"DATE":"2000-12-21 23:00:00","HSI":14738.21}
{"DATE":"2000-12-26 23:00:00","HSI":14748.36}
{"DATE":"2000-12-27 23:00:00","HSI":14796.55}
{"DATE":"2000-12-28 23:00:00","HSI":15095.53}
{"DATE":"2001-01-01 23:00:00","HSI":14869.94}
{"DATE":"2001-01-02 23:00:00","HSI":14589.58}
{"DATE":"2001-01-03 23:00:00","HSI":15235.03}
{"DATE":"2001-01-04 23:00:00","HSI":15447.61}
{"DATE":"2001-01-07 23:00:00","HSI":15436.53}
{"DATE":"2001-01-08 23:00:00","HSI":15500.59}
{"DATE":"2001-01-09 23:00:00","HSI":15435.79}
{"DATE":"2001-01-10 23:00:00","HSI":15090.77}
{"DATE":"2001-01-11 23:00:00","HSI":15295.42}
{"DATE":"2001-01-14 23:00:00","HSI":15293.76}
{"DATE":"2001-01-15 23:00:00","HSI":15363.15}
{"DATE":"2001-01-16 23:00:00","HSI":15261.48}
{"DATE":"2001-01-17 23:00:00","HSI":15528.75}
{"DATE":"2001-01-18 23:00:00","HSI":15933.55}
{"DATE":"2001-01-21 23:00:00","HSI":16099.27}
{"DATE":"2001-01-22 23:00:00","HSI":16044.21}
{"DATE":"2001-01-28 23:00:00","HSI":16099.82}
{"DATE":"2001-01-29 23:00:00","HSI":15893.07}
{"DATE":"2001-01-30 23:00:00","HSI":16102.35}
{"DATE":"2001-01-31 23:00:00","HSI":16163.99}
{"DATE":"2001-02-01 23:00:00","HSI":16071.29}
{"DATE":"2001-02-04 23:00:00","HSI":15830.84}
{"DATE":"2001-02-05 23:00:00","HSI":15913.24}
{"DATE":"2001-02-06 23:00:00","HSI":16049.47}
{"DATE":"2001-02-07 23:00:00","HSI":15909.4}
{"DATE":"2001-02-08 23:00:00","HSI":15873.28}
{"DATE":"2001-02-11 23:00:00","HSI":15693.11}
{"DATE":"2001-02-12 23:00:00","HSI":15842.72}
{"DATE":"2001-02-13 23:00:00","HSI":15860.42}
{"DATE":"2001-02-14 23:00:00","HSI":15756.37}
{"DATE":"2001-02-15 23:00:00","HSI":15630.31}
{"DATE":"2001-02-18 23:00:00","HSI":15490.96}
{"DATE":"2001-02-19 23:00:00","HSI":15527.36}
{"DATE":"2001-02-20 23:00:00","HSI":15351.51}
{"DATE":"2001-02-21 23:00:00","HSI":15098.64}
{"DATE":"2001-02-22 23:00:00","HSI":15280.56}
{"DATE":"2001-02-25 23:00:00","HSI":15230.22}
{"DATE":"2001-02-26 23:00:00","HSI":14834.73}
{"DATE":"2001-02-27 23:00:00","HSI":14787.87}
{"DATE":"2001-02-28 23:00:00","HSI":14360.56}
{"DATE":"2001-03-01 23:00:00","HSI":13966.43}
{"DATE":"2001-03-04 23:00:00","HSI":14135.26}
{"DATE":"2001-03-05 23:00:00","HSI":14321.05}
{"DATE":"2001-03-06 23:00:00","HSI":14177.36}
{"DATE":"2001-03-07 23:00:00","HSI":14208.95}
{"DATE":"2001-03-08 23:00:00","HSI":14194.35}
{"DATE":"2001-03-11 23:00:00","HSI":13776.72}
{"DATE":"2001-03-12 23:00:00","HSI":13493.03}
{"DATE":"2001-03-13 23:00:00","HSI":13330.84}
{"DATE":"2001-03-14 23:00:00","HSI":13504.17}
{"DATE":"2001-03-15 23:00:00","HSI":13522.04}
{"DATE":"2001-03-18 23:00:00","HSI":13457.69}
{"DATE":"2001-03-19 23:00:00","HSI":13223.86}
{"DATE":"2001-03-20 23:00:00","HSI":13154.44}
{"DATE":"2001-03-21 23:00:00","HSI":12621.85}
{"DATE":"2001-03-22 23:00:00","HSI":12583.36}
{"DATE":"2001-03-25 22:00:00","HSI":12950.49}
{"DATE":"2001-03-26 22:00:00","HSI":12707.9}
{"DATE":"2001-03-27 22:00:00","HSI":12851.41}
{"DATE":"2001-03-28 22:00:00","HSI":12677.89}
{"DATE":"2001-03-29 22:00:00","HSI":12760.64}
{"DATE":"2001-04-01 22:00:00","HSI":12727.3}
{"DATE":"2001-04-02 22:00:00","HSI":12584.22}
{"DATE":"2001-04-03 22:00:00","HSI":12063.71}
{"DATE":"2001-04-05 22:00:00","HSI":12386.61}
{"DATE":"2001-04-08 22:00:00","HSI":12202.1}
{"DATE":"2001-04-09 22:00:00","HSI":12213.67}
{"DATE":"2001-04-10 22:00:00","HSI":12706.43}
{"DATE":"2001-04-11 22:00:00","HSI":12989.47}
{"DATE":"2001-04-16 22:00:00","HSI":12606.45}
{"DATE":"2001-04-17 22:00:00","HSI":12972.8}
{"DATE":"2001-04-18 22:00:00","HSI":13548.95}
{"DATE":"2001-04-19 22:00:00","HSI":13448.13}
{"DATE":"2001-04-22 22:00:00","HSI":13311.5}
{"DATE":"2001-04-23 22:00:00","HSI":13274.61}
{"DATE":"2001-04-24 22:00:00","HSI":13249.55}
{"DATE":"2001-04-25 22:00:00","HSI":13293.11}
{"DATE":"2001-04-26 22:00:00","HSI":13386.04}
{"DATE":"2001-05-01 22:00:00","HSI":13814.24}
{"DATE":"2001-05-02 22:00:00","HSI":13718.14}
{"DATE":"2001-05-03 22:00:00","HSI":13390.99}
{"DATE":"2001-05-06 22:00:00","HSI":13600.78}
{"DATE":"2001-05-07 22:00:00","HSI":13540.81}
{"DATE":"2001-05-08 22:00:00","HSI":13585.14}
{"DATE":"2001-05-09 22:00:00","HSI":13604.8}
{"DATE":"2001-05-10 22:00:00","HSI":13636.61}
{"DATE":"2001-05-13 22:00:00","HSI":13259.17}
{"DATE":"2001-05-14 22:00:00","HSI":13250.09}
{"DATE":"2001-05-15 22:00:00","HSI":13335.95}
{"DATE":"2001-05-16 22:00:00","HSI":13637.87}
{"DATE":"2001-05-17 22:00:00","HSI":13459.18}
{"DATE":"2001-05-20 22:00:00","HSI":13721.27}
{"DATE":"2001-05-21 22:00:00","HSI":13877.95}
{"DATE":"2001-05-22 22:00:00","HSI":13839.1}
{"DATE":"2001-05-23 22:00:00","HSI":13810.6}
{"DATE":"2001-05-24 22:00:00","HSI":13753.99}
{"DATE":"2001-05-27 22:00:00","HSI":13739.07}
{"DATE":"2001-05-28 22:00:00","HSI":13629.61}
{"DATE":"2001-05-29 22:00:00","HSI":13420.13}
{"DATE":"2001-05-30 22:00:00","HSI":13174.41}
{"DATE":"2001-05-31 22:00:00","HSI":13141.38}
{"DATE":"2001-06-03 22:00:00","HSI":13207.49}
{"DATE":"2001-06-04 22:00:00","HSI":13451.87}
{"DATE":"2001-06-05 22:00:00","HSI":13576.01}
{"DATE":"2001-06-06 22:00:00","HSI":13703.43}
{"DATE":"2001-06-07 22:00:00","HSI":13808.89}
{"DATE":"2001-06-10 22:00:00","HSI":13675.49}
{"DATE":"2001-06-11 22:00:00","HSI":13526.68}
{"DATE":"2001-06-12 22:00:00","HSI":13523.31}
{"DATE":"2001-06-13 22:00:00","HSI":13248.89}
{"DATE":"2001-06-14 22:00:00","HSI":13102.5}
{"DATE":"2001-06-17 22:00:00","HSI":12948.78}
{"DATE":"2001-06-18 22:00:00","HSI":13133.66}
{"DATE":"2001-06-19 22:00:00","HSI":12918.71}
{"DATE":"2001-06-20 22:00:00","HSI":13187.45}
{"DATE":"2001-06-21 22:00:00","HSI":13174.02}
{"DATE":"2001-06-25 22:00:00","HSI":12961.97}
{"DATE":"2001-06-26 22:00:00","HSI":13004.21}
{"DATE":"2001-06-27 22:00:00","HSI":12827.82}
{"DATE":"2001-06-28 22:00:00","HSI":13042.53}
{"DATE":"2001-07-02 22:00:00","HSI":13184.75}
{"DATE":"2001-07-03 22:00:00","HSI":13207.53}
{"DATE":"2001-07-04 22:00:00","HSI":12999.48}
{"DATE":"2001-07-08 22:00:00","HSI":12690.68}
{"DATE":"2001-07-09 22:00:00","HSI":12713.9}
{"DATE":"2001-07-10 22:00:00","HSI":12527.9}
{"DATE":"2001-07-11 22:00:00","HSI":12660.2}
{"DATE":"2001-07-12 22:00:00","HSI":12612.79}
{"DATE":"2001-07-15 22:00:00","HSI":12624.53}
{"DATE":"2001-07-16 22:00:00","HSI":12495.25}
{"DATE":"2001-07-17 22:00:00","HSI":12427.19}
{"DATE":"2001-07-18 22:00:00","HSI":12279.82}
{"DATE":"2001-07-19 22:00:00","HSI":12301.68}
{"DATE":"2001-07-22 22:00:00","HSI":12236.45}
{"DATE":"2001-07-23 22:00:00","HSI":12214.1}
{"DATE":"2001-07-25 22:00:00","HSI":12039.82}
{"DATE":"2001-07-26 22:00:00","HSI":12182.17}
{"DATE":"2001-07-29 22:00:00","HSI":12086.66}
{"DATE":"2001-07-30 22:00:00","HSI":12316.69}
{"DATE":"2001-07-31 22:00:00","HSI":12478.74}
{"DATE":"2001-08-01 22:00:00","HSI":12466.37}
{"DATE":"2001-08-02 22:00:00","HSI":12269.08}
{"DATE":"2001-08-05 22:00:00","HSI":12148.81}
{"DATE":"2001-08-06 22:00:00","HSI":12007.19}
{"DATE":"2001-08-07 22:00:00","HSI":11958.01}
{"DATE":"2001-08-08 22:00:00","HSI":11716.77}
{"DATE":"2001-08-09 22:00:00","HSI":11765.81}
{"DATE":"2001-08-12 22:00:00","HSI":11694.29}
{"DATE":"2001-08-13 22:00:00","HSI":11991.01}
{"DATE":"2001-08-14 22:00:00","HSI":12141.63}
{"DATE":"2001-08-15 22:00:00","HSI":11832.44}
{"DATE":"2001-08-16 22:00:00","HSI":11754.81}
{"DATE":"2001-08-19 22:00:00","HSI":11458.7}
{"DATE":"2001-08-20 22:00:00","HSI":11440.35}
{"DATE":"2001-08-21 22:00:00","HSI":11188.57}
{"DATE":"2001-08-22 22:00:00","HSI":11345.38}
{"DATE":"2001-08-23 22:00:00","HSI":11110.3}
{"DATE":"2001-08-26 22:00:00","HSI":11234.72}
{"DATE":"2001-08-27 22:00:00","HSI":11300.53}
{"DATE":"2001-08-28 22:00:00","HSI":11242.41}
{"DATE":"2001-08-29 22:00:00","HSI":11315.63}
{"DATE":"2001-08-30 22:00:00","HSI":11090.48}
{"DATE":"2001-09-02 22:00:00","HSI":10902.64}
{"DATE":"2001-09-03 22:00:00","HSI":11136.86}
{"DATE":"2001-09-04 22:00:00","HSI":10943.14}
{"DATE":"2001-09-05 22:00:00","HSI":10664.32}
{"DATE":"2001-09-06 22:00:00","HSI":10384.2}
{"DATE":"2001-09-09 22:00:00","HSI":10366.32}
{"DATE":"2001-09-10 22:00:00","HSI":10417.36}
{"DATE":"2001-09-11 22:00:00","HSI":9493.62}
{"DATE":"2001-09-12 22:00:00","HSI":9569.21}
{"DATE":"2001-09-13 22:00:00","HSI":9655.45}
{"DATE":"2001-09-16 22:00:00","HSI":9319.35}
{"DATE":"2001-09-17 22:00:00","HSI":9307.9}
{"DATE":"2001-09-18 22:00:00","HSI":9558.15}
{"DATE":"2001-09-19 22:00:00","HSI":9317.98}
{"DATE":"2001-09-20 22:00:00","HSI":8934.2}
{"DATE":"2001-09-23 22:00:00","HSI":9284.5}
{"DATE":"2001-09-24 22:00:00","HSI":9210.06}
{"DATE":"2001-09-25 22:00:00","HSI":9371.75}
{"DATE":"2001-09-26 22:00:00","HSI":9600.79}
{"DATE":"2001-09-27 22:00:00","HSI":9950.7}
{"DATE":"2001-10-02 22:00:00","HSI":9897.14}
{"DATE":"2001-10-03 22:00:00","HSI":10286.39}
{"DATE":"2001-10-04 22:00:00","HSI":10277.38}
{"DATE":"2001-10-07 22:00:00","HSI":9967.83}
{"DATE":"2001-10-08 22:00:00","HSI":10358.93}
{"DATE":"2001-10-09 22:00:00","HSI":10298.24}
{"DATE":"2001-10-10 22:00:00","HSI":10522.61}
{"DATE":"2001-10-11 22:00:00","HSI":10274.13}
{"DATE":"2001-10-14 22:00:00","HSI":10130.59}
{"DATE":"2001-10-15 22:00:00","HSI":10148.49}
{"DATE":"2001-10-16 22:00:00","HSI":10260.81}
{"DATE":"2001-10-17 22:00:00","HSI":9880.61}
{"DATE":"2001-10-18 22:00:00","HSI":9825.84}
{"DATE":"2001-10-21 22:00:00","HSI":9797.54}
{"DATE":"2001-10-22 22:00:00","HSI":10219.84}
{"DATE":"2001-10-23 22:00:00","HSI":10243.46}
{"DATE":"2001-10-24 22:00:00","HSI":10243.46}
{"DATE":"2001-10-25 22:00:00","HSI":10404.74}
{"DATE":"2001-10-28 23:00:00","HSI":10178.09}
{"DATE":"2001-10-29 23:00:00","HSI":10076.43}
{"DATE":"2001-10-30 23:00:00","HSI":10073.97}
{"DATE":"2001-10-31 23:00:00","HSI":10158.85}
{"DATE":"2001-11-01 23:00:00","HSI":10186.06}
{"DATE":"2001-11-04 23:00:00","HSI":10430.72}
{"DATE":"2001-11-05 23:00:00","HSI":10356.05}
{"DATE":"2001-11-06 23:00:00","HSI":10269.79}
{"DATE":"2001-11-07 23:00:00","HSI":10538.62}
{"DATE":"2001-11-08 23:00:00","HSI":10609.25}
{"DATE":"2001-11-11 23:00:00","HSI":10592.45}
{"DATE":"2001-11-12 23:00:00","HSI":10662.84}
{"DATE":"2001-11-13 23:00:00","HSI":10950.04}
{"DATE":"2001-11-14 23:00:00","HSI":11239.39}
{"DATE":"2001-11-15 23:00:00","HSI":11287.37}
{"DATE":"2001-11-18 23:00:00","HSI":11360.26}
{"DATE":"2001-11-19 23:00:00","HSI":11225.79}
{"DATE":"2001-11-20 23:00:00","HSI":11173.92}
{"DATE":"2001-11-21 23:00:00","HSI":11253.3}
{"DATE":"2001-11-22 23:00:00","HSI":11322.36}
{"DATE":"2001-11-25 23:00:00","HSI":11391.96}
{"DATE":"2001-11-26 23:00:00","HSI":11261.54}
{"DATE":"2001-11-27 23:00:00","HSI":11066.19}
{"DATE":"2001-11-28 23:00:00","HSI":11090.74}
{"DATE":"2001-11-29 23:00:00","HSI":11279.25}
{"DATE":"2001-12-02 23:00:00","HSI":11155.15}
{"DATE":"2001-12-03 23:00:00","HSI":11427.28}
{"DATE":"2001-12-04 23:00:00","HSI":11678.44}
{"DATE":"2001-12-05 23:00:00","HSI":11745.84}
{"DATE":"2001-12-06 23:00:00","HSI":11832.18}
{"DATE":"2001-12-09 23:00:00","HSI":11784.92}
{"DATE":"2001-12-10 23:00:00","HSI":11693.05}
{"DATE":"2001-12-11 23:00:00","HSI":11847.06}
{"DATE":"2001-12-12 23:00:00","HSI":11529.54}
{"DATE":"2001-12-13 23:00:00","HSI":11466.11}
{"DATE":"2001-12-16 23:00:00","HSI":11465.78}
{"DATE":"2001-12-17 23:00:00","HSI":11486.93}
{"DATE":"2001-12-18 23:00:00","HSI":11565.23}
{"DATE":"2001-12-19 23:00:00","HSI":11601.14}
{"DATE":"2001-12-20 23:00:00","HSI":11158.1}
{"DATE":"2001-12-23 23:00:00","HSI":11209.78}
{"DATE":"2001-12-26 23:00:00","HSI":11359.5}
{"DATE":"2001-12-27 23:00:00","HSI":11431.59}
{"DATE":"2001-12-30 23:00:00","HSI":11397.21}
{"DATE":"2002-01-01 23:00:00","HSI":11350.85}
{"DATE":"2002-01-02 23:00:00","HSI":11423.52}
{"DATE":"2002-01-03 23:00:00","HSI":11702.15}
{"DATE":"2002-01-06 23:00:00","HSI":11892.64}
{"DATE":"2002-01-07 23:00:00","HSI":11713.71}
{"DATE":"2002-01-08 23:00:00","HSI":11440.72}
{"DATE":"2002-01-09 23:00:00","HSI":11256.07}
{"DATE":"2002-01-10 23:00:00","HSI":11166.46}
{"DATE":"2002-01-13 23:00:00","HSI":11209.43}
{"DATE":"2002-01-14 23:00:00","HSI":11013.59}
{"DATE":"2002-01-15 23:00:00","HSI":10964.09}
{"DATE":"2002-01-16 23:00:00","HSI":11013.84}
{"DATE":"2002-01-17 23:00:00","HSI":10972.96}
{"DATE":"2002-01-20 23:00:00","HSI":11000.25}
{"DATE":"2002-01-21 23:00:00","HSI":10797.69}
{"DATE":"2002-01-22 23:00:00","HSI":10762.14}
{"DATE":"2002-01-23 23:00:00","HSI":10741.46}
{"DATE":"2002-01-24 23:00:00","HSI":10772.96}
{"DATE":"2002-01-27 23:00:00","HSI":10767.46}
{"DATE":"2002-01-28 23:00:00","HSI":11014.24}
{"DATE":"2002-01-29 23:00:00","HSI":10756.96}
{"DATE":"2002-01-30 23:00:00","HSI":10725.3}
{"DATE":"2002-01-31 23:00:00","HSI":10691.25}
{"DATE":"2002-02-03 23:00:00","HSI":10721.32}
{"DATE":"2002-02-04 23:00:00","HSI":10609.19}
{"DATE":"2002-02-05 23:00:00","HSI":10592.39}
{"DATE":"2002-02-06 23:00:00","HSI":10409.68}
{"DATE":"2002-02-07 23:00:00","HSI":10518.99}
{"DATE":"2002-02-10 23:00:00","HSI":10832.74}
{"DATE":"2002-02-14 23:00:00","HSI":10961.88}
{"DATE":"2002-02-17 23:00:00","HSI":11002.81}
{"DATE":"2002-02-18 23:00:00","HSI":10840.49}
{"DATE":"2002-02-19 23:00:00","HSI":10749.06}
{"DATE":"2002-02-20 23:00:00","HSI":10788.9}
{"DATE":"2002-02-21 23:00:00","HSI":10664.94}
{"DATE":"2002-02-24 23:00:00","HSI":10496.02}
{"DATE":"2002-02-25 23:00:00","HSI":10547.13}
{"DATE":"2002-02-26 23:00:00","HSI":10648.71}
{"DATE":"2002-02-27 23:00:00","HSI":10482.55}
{"DATE":"2002-02-28 23:00:00","HSI":10425.31}
{"DATE":"2002-03-03 23:00:00","HSI":10704.12}
{"DATE":"2002-03-04 23:00:00","HSI":10985.84}
{"DATE":"2002-03-05 23:00:00","HSI":11003}
{"DATE":"2002-03-06 23:00:00","HSI":11188.07}
{"DATE":"2002-03-07 23:00:00","HSI":11233.23}
{"DATE":"2002-03-10 23:00:00","HSI":11318.87}
{"DATE":"2002-03-11 23:00:00","HSI":11273.86}
{"DATE":"2002-03-12 23:00:00","HSI":11217.5}
{"DATE":"2002-03-13 23:00:00","HSI":11303.7}
{"DATE":"2002-03-14 23:00:00","HSI":11210.25}
{"DATE":"2002-03-17 23:00:00","HSI":11230.64}
{"DATE":"2002-03-18 23:00:00","HSI":11222.83}
{"DATE":"2002-03-19 23:00:00","HSI":11036.6}
{"DATE":"2002-03-20 23:00:00","HSI":10829.73}
{"DATE":"2002-03-21 23:00:00","HSI":10863.07}
{"DATE":"2002-03-24 23:00:00","HSI":10836.64}
{"DATE":"2002-03-25 23:00:00","HSI":10786.92}
{"DATE":"2002-03-26 23:00:00","HSI":10987.88}
{"DATE":"2002-03-27 23:00:00","HSI":11032.92}
{"DATE":"2002-04-01 22:00:00","HSI":10878.04}
{"DATE":"2002-04-02 22:00:00","HSI":10833.96}
{"DATE":"2002-04-03 22:00:00","HSI":10831.37}
{"DATE":"2002-04-07 22:00:00","HSI":10723.68}
{"DATE":"2002-04-08 22:00:00","HSI":10733.69}
{"DATE":"2002-04-09 22:00:00","HSI":10643.14}
{"DATE":"2002-04-10 22:00:00","HSI":10744.91}
{"DATE":"2002-04-11 22:00:00","HSI":10710.48}
{"DATE":"2002-04-14 22:00:00","HSI":10727.98}
{"DATE":"2002-04-15 22:00:00","HSI":10788.53}
{"DATE":"2002-04-16 22:00:00","HSI":11090.58}
{"DATE":"2002-04-17 22:00:00","HSI":11217.15}
{"DATE":"2002-04-18 22:00:00","HSI":11252.18}
{"DATE":"2002-04-21 22:00:00","HSI":11139.42}
{"DATE":"2002-04-22 22:00:00","HSI":11345.18}
{"DATE":"2002-04-23 22:00:00","HSI":11396.57}
{"DATE":"2002-04-24 22:00:00","HSI":11409.29}
{"DATE":"2002-04-25 22:00:00","HSI":11385.08}
{"DATE":"2002-04-28 22:00:00","HSI":11361.49}
{"DATE":"2002-04-29 22:00:00","HSI":11497.58}
{"DATE":"2002-05-01 22:00:00","HSI":11780.11}
{"DATE":"2002-05-02 22:00:00","HSI":11797.22}
{"DATE":"2002-05-05 22:00:00","HSI":11736.2}
{"DATE":"2002-05-06 22:00:00","HSI":11795.98}
{"DATE":"2002-05-07 22:00:00","HSI":11768.31}
{"DATE":"2002-05-08 22:00:00","HSI":11700.76}
{"DATE":"2002-05-09 22:00:00","HSI":11645.9}
{"DATE":"2002-05-12 22:00:00","HSI":11733.43}
{"DATE":"2002-05-13 22:00:00","HSI":11690.31}
{"DATE":"2002-05-14 22:00:00","HSI":11838.36}
{"DATE":"2002-05-15 22:00:00","HSI":11832.77}
{"DATE":"2002-05-16 22:00:00","HSI":11974.61}
{"DATE":"2002-05-20 22:00:00","HSI":11753.29}
{"DATE":"2002-05-21 22:00:00","HSI":11795.2}
{"DATE":"2002-05-22 22:00:00","HSI":11624.75}
{"DATE":"2002-05-23 22:00:00","HSI":11626.78}
{"DATE":"2002-05-26 22:00:00","HSI":11564.73}
{"DATE":"2002-05-27 22:00:00","HSI":11581.58}
{"DATE":"2002-05-28 22:00:00","HSI":11430.66}
{"DATE":"2002-05-29 22:00:00","HSI":11380.61}
{"DATE":"2002-05-30 22:00:00","HSI":11301.94}
{"DATE":"2002-06-02 22:00:00","HSI":11359.8}
{"DATE":"2002-06-03 22:00:00","HSI":11312.55}
{"DATE":"2002-06-04 22:00:00","HSI":11402.38}
{"DATE":"2002-06-05 22:00:00","HSI":11380.77}
{"DATE":"2002-06-06 22:00:00","HSI":11284.71}
{"DATE":"2002-06-09 22:00:00","HSI":11288.84}
{"DATE":"2002-06-10 22:00:00","HSI":11215.02}
{"DATE":"2002-06-11 22:00:00","HSI":11147.97}
{"DATE":"2002-06-12 22:00:00","HSI":11119.33}
{"DATE":"2002-06-13 22:00:00","HSI":10955.52}
{"DATE":"2002-06-16 22:00:00","HSI":10832.26}
{"DATE":"2002-06-17 22:00:00","HSI":10852.04}
{"DATE":"2002-06-18 22:00:00","HSI":10673.11}
{"DATE":"2002-06-19 22:00:00","HSI":10754.41}
{"DATE":"2002-06-20 22:00:00","HSI":10591.86}
{"DATE":"2002-06-23 22:00:00","HSI":10657.34}
{"DATE":"2002-06-24 22:00:00","HSI":10608.98}
{"DATE":"2002-06-25 22:00:00","HSI":10355.92}
{"DATE":"2002-06-26 22:00:00","HSI":10518.09}
{"DATE":"2002-06-27 22:00:00","HSI":10598.55}
{"DATE":"2002-07-01 22:00:00","HSI":10491.76}
{"DATE":"2002-07-02 22:00:00","HSI":10579.19}
{"DATE":"2002-07-03 22:00:00","HSI":10765.58}
{"DATE":"2002-07-04 22:00:00","HSI":10806.16}
{"DATE":"2002-07-07 22:00:00","HSI":10803.45}
{"DATE":"2002-07-08 22:00:00","HSI":10843.15}
{"DATE":"2002-07-09 22:00:00","HSI":10787.54}
{"DATE":"2002-07-10 22:00:00","HSI":10558.81}
{"DATE":"2002-07-11 22:00:00","HSI":10648.3}
{"DATE":"2002-07-14 22:00:00","HSI":10581.66}
{"DATE":"2002-07-15 22:00:00","HSI":10421.49}
{"DATE":"2002-07-16 22:00:00","HSI":10335.12}
{"DATE":"2002-07-17 22:00:00","HSI":10452.55}
{"DATE":"2002-07-18 22:00:00","HSI":10325.46}
{"DATE":"2002-07-21 22:00:00","HSI":10110.25}
{"DATE":"2002-07-22 22:00:00","HSI":10313.89}
{"DATE":"2002-07-23 22:00:00","HSI":9971.99}
{"DATE":"2002-07-24 22:00:00","HSI":9884.78}
{"DATE":"2002-07-25 22:00:00","HSI":9773.12}
{"DATE":"2002-07-28 22:00:00","HSI":9975.99}
{"DATE":"2002-07-29 22:00:00","HSI":10155.25}
{"DATE":"2002-07-30 22:00:00","HSI":10267.36}
{"DATE":"2002-07-31 22:00:00","HSI":10180.02}
{"DATE":"2002-08-01 22:00:00","HSI":9991.72}
{"DATE":"2002-08-04 22:00:00","HSI":9862.33}
{"DATE":"2002-08-05 22:00:00","HSI":9700.69}
{"DATE":"2002-08-06 22:00:00","HSI":9977.74}
{"DATE":"2002-08-07 22:00:00","HSI":9962.24}
{"DATE":"2002-08-08 22:00:00","HSI":10014.06}
{"DATE":"2002-08-11 22:00:00","HSI":9959.92}
{"DATE":"2002-08-12 22:00:00","HSI":10100.06}
{"DATE":"2002-08-13 22:00:00","HSI":9961.35}
{"DATE":"2002-08-14 22:00:00","HSI":10219.71}
{"DATE":"2002-08-15 22:00:00","HSI":10265.04}
{"DATE":"2002-08-18 22:00:00","HSI":10246.96}
{"DATE":"2002-08-19 22:00:00","HSI":10408.01}
{"DATE":"2002-08-20 22:00:00","HSI":10402.26}
{"DATE":"2002-08-21 22:00:00","HSI":10424}
{"DATE":"2002-08-22 22:00:00","HSI":10245.69}
{"DATE":"2002-08-25 22:00:00","HSI":10226.33}
{"DATE":"2002-08-26 22:00:00","HSI":10185.52}
{"DATE":"2002-08-27 22:00:00","HSI":10130.25}
{"DATE":"2002-08-28 22:00:00","HSI":10061.15}
{"DATE":"2002-08-29 22:00:00","HSI":10043.87}
{"DATE":"2002-09-01 22:00:00","HSI":9896.98}
{"DATE":"2002-09-02 22:00:00","HSI":9790.68}
{"DATE":"2002-09-03 22:00:00","HSI":9820.33}
{"DATE":"2002-09-04 22:00:00","HSI":9726.03}
{"DATE":"2002-09-05 22:00:00","HSI":9720.86}
{"DATE":"2002-09-08 22:00:00","HSI":9723.67}
{"DATE":"2002-09-09 22:00:00","HSI":9885.77}
{"DATE":"2002-09-10 22:00:00","HSI":9882.35}
{"DATE":"2002-09-11 22:00:00","HSI":9896.33}
{"DATE":"2002-09-12 22:00:00","HSI":9650.97}
{"DATE":"2002-09-15 22:00:00","HSI":9505.13}
{"DATE":"2002-09-16 22:00:00","HSI":9707.25}
{"DATE":"2002-09-17 22:00:00","HSI":9474.07}
{"DATE":"2002-09-18 22:00:00","HSI":9427.79}
{"DATE":"2002-09-19 22:00:00","HSI":9328.22}
{"DATE":"2002-09-22 22:00:00","HSI":9314.87}
{"DATE":"2002-09-23 22:00:00","HSI":9197.68}
{"DATE":"2002-09-24 22:00:00","HSI":9124.91}
{"DATE":"2002-09-25 22:00:00","HSI":9270.71}
{"DATE":"2002-09-26 22:00:00","HSI":9294.46}
{"DATE":"2002-09-29 22:00:00","HSI":9072.21}
{"DATE":"2002-10-01 22:00:00","HSI":9109.35}
{"DATE":"2002-10-02 22:00:00","HSI":8984.32}
{"DATE":"2002-10-03 22:00:00","HSI":9051.37}
{"DATE":"2002-10-06 22:00:00","HSI":8931.4}
{"DATE":"2002-10-07 22:00:00","HSI":8977.41}
{"DATE":"2002-10-08 22:00:00","HSI":8977.35}
{"DATE":"2002-10-09 22:00:00","HSI":8858.69}
{"DATE":"2002-10-10 22:00:00","HSI":8965.73}
{"DATE":"2002-10-14 22:00:00","HSI":9336.39}
{"DATE":"2002-10-15 22:00:00","HSI":9459.14}
{"DATE":"2002-10-16 22:00:00","HSI":9576.15}
{"DATE":"2002-10-17 22:00:00","HSI":9613.07}
{"DATE":"2002-10-20 22:00:00","HSI":9570.36}
{"DATE":"2002-10-21 22:00:00","HSI":9548.94}
{"DATE":"2002-10-22 22:00:00","HSI":9804.65}
{"DATE":"2002-10-23 22:00:00","HSI":9787.49}
{"DATE":"2002-10-24 22:00:00","HSI":9722.54}
{"DATE":"2002-10-27 23:00:00","HSI":9853.74}
{"DATE":"2002-10-28 23:00:00","HSI":9634.67}
{"DATE":"2002-10-29 23:00:00","HSI":9560.46}
{"DATE":"2002-10-30 23:00:00","HSI":9441.25}
{"DATE":"2002-10-31 23:00:00","HSI":9407.68}
{"DATE":"2002-11-03 23:00:00","HSI":9720.83}
{"DATE":"2002-11-04 23:00:00","HSI":9655.36}
{"DATE":"2002-11-05 23:00:00","HSI":9773.98}
{"DATE":"2002-11-06 23:00:00","HSI":9844.38}
{"DATE":"2002-11-07 23:00:00","HSI":9770.68}
{"DATE":"2002-11-10 23:00:00","HSI":9580.88}
{"DATE":"2002-11-11 23:00:00","HSI":9613.84}
{"DATE":"2002-11-12 23:00:00","HSI":9616.62}
{"DATE":"2002-11-13 23:00:00","HSI":9740.84}
{"DATE":"2002-11-14 23:00:00","HSI":9865.65}
{"DATE":"2002-11-17 23:00:00","HSI":9920.09}
{"DATE":"2002-11-18 23:00:00","HSI":9965.03}
{"DATE":"2002-11-19 23:00:00","HSI":9971.15}
{"DATE":"2002-11-20 23:00:00","HSI":10003.54}
{"DATE":"2002-11-21 23:00:00","HSI":10065.32}
{"DATE":"2002-11-24 23:00:00","HSI":10100.77}
{"DATE":"2002-11-25 23:00:00","HSI":9995.52}
{"DATE":"2002-11-26 23:00:00","HSI":9944.59}
{"DATE":"2002-11-27 23:00:00","HSI":10147.84}
{"DATE":"2002-11-28 23:00:00","HSI":10069.87}
{"DATE":"2002-12-01 23:00:00","HSI":10205.16}
{"DATE":"2002-12-02 23:00:00","HSI":10227.01}
{"DATE":"2002-12-03 23:00:00","HSI":9995.73}
{"DATE":"2002-12-04 23:00:00","HSI":10009.88}
{"DATE":"2002-12-05 23:00:00","HSI":9973.75}
{"DATE":"2002-12-08 23:00:00","HSI":9868.48}
{"DATE":"2002-12-09 23:00:00","HSI":9857.99}
{"DATE":"2002-12-10 23:00:00","HSI":9784.57}
{"DATE":"2002-12-11 23:00:00","HSI":9813.78}
{"DATE":"2002-12-12 23:00:00","HSI":9728.43}
{"DATE":"2002-12-15 23:00:00","HSI":9656.46}
{"DATE":"2002-12-16 23:00:00","HSI":9715.74}
{"DATE":"2002-12-17 23:00:00","HSI":9548.65}
{"DATE":"2002-12-18 23:00:00","HSI":9557.86}
{"DATE":"2002-12-19 23:00:00","HSI":9628.69}
{"DATE":"2002-12-22 23:00:00","HSI":9570.93}
{"DATE":"2002-12-23 23:00:00","HSI":9561.63}
{"DATE":"2002-12-26 23:00:00","HSI":9445.26}
{"DATE":"2002-12-29 23:00:00","HSI":9272.33}
{"DATE":"2002-12-30 23:00:00","HSI":9321.29}
{"DATE":"2003-01-01 23:00:00","HSI":9365.52}
{"DATE":"2003-01-02 23:00:00","HSI":9583.85}
{"DATE":"2003-01-05 23:00:00","HSI":9665.96}
{"DATE":"2003-01-06 23:00:00","HSI":9652.4}
{"DATE":"2003-01-07 23:00:00","HSI":9688.21}
{"DATE":"2003-01-08 23:00:00","HSI":9675.41}
{"DATE":"2003-01-09 23:00:00","HSI":9721.5}
{"DATE":"2003-01-12 23:00:00","HSI":9834.08}
{"DATE":"2003-01-13 23:00:00","HSI":9796.31}
{"DATE":"2003-01-14 23:00:00","HSI":9873.49}
{"DATE":"2003-01-15 23:00:00","HSI":9743.23}
{"DATE":"2003-01-16 23:00:00","HSI":9614.59}
{"DATE":"2003-01-19 23:00:00","HSI":9552.02}
{"DATE":"2003-01-20 23:00:00","HSI":9568.47}
{"DATE":"2003-01-21 23:00:00","HSI":9560.29}
{"DATE":"2003-01-22 23:00:00","HSI":9584.7}
{"DATE":"2003-01-23 23:00:00","HSI":9460.6}
{"DATE":"2003-01-26 23:00:00","HSI":9298.67}
{"DATE":"2003-01-27 23:00:00","HSI":9325.6}
{"DATE":"2003-01-28 23:00:00","HSI":9240.79}
{"DATE":"2003-01-29 23:00:00","HSI":9258.95}
{"DATE":"2003-02-03 23:00:00","HSI":9252.71}
{"DATE":"2003-02-04 23:00:00","HSI":9180.47}
{"DATE":"2003-02-05 23:00:00","HSI":9126.15}
{"DATE":"2003-02-06 23:00:00","HSI":9150.95}
{"DATE":"2003-02-09 23:00:00","HSI":9232.14}
{"DATE":"2003-02-10 23:00:00","HSI":9194.91}
{"DATE":"2003-02-11 23:00:00","HSI":9314.9}
{"DATE":"2003-02-12 23:00:00","HSI":9173.43}
{"DATE":"2003-02-13 23:00:00","HSI":9201.76}
{"DATE":"2003-02-16 23:00:00","HSI":9383.68}
{"DATE":"2003-02-17 23:00:00","HSI":9397.05}
{"DATE":"2003-02-18 23:00:00","HSI":9427.63}
{"DATE":"2003-02-19 23:00:00","HSI":9390.48}
{"DATE":"2003-02-20 23:00:00","HSI":9250.86}
{"DATE":"2003-02-23 23:00:00","HSI":9239.47}
{"DATE":"2003-02-24 23:00:00","HSI":9148.48}
{"DATE":"2003-02-25 23:00:00","HSI":9116.28}
{"DATE":"2003-02-26 23:00:00","HSI":9134.24}
{"DATE":"2003-02-27 23:00:00","HSI":9122.66}
{"DATE":"2003-03-02 23:00:00","HSI":9268.77}
{"DATE":"2003-03-03 23:00:00","HSI":9181.89}
{"DATE":"2003-03-04 23:00:00","HSI":9109.18}
{"DATE":"2003-03-05 23:00:00","HSI":8962.26}
{"DATE":"2003-03-06 23:00:00","HSI":8907.1}
{"DATE":"2003-03-09 23:00:00","HSI":8861.87}
{"DATE":"2003-03-10 23:00:00","HSI":8859.93}
{"DATE":"2003-03-11 23:00:00","HSI":8874.99}
{"DATE":"2003-03-12 23:00:00","HSI":8787.45}
{"DATE":"2003-03-13 23:00:00","HSI":8956.17}
{"DATE":"2003-03-16 23:00:00","HSI":8804.16}
{"DATE":"2003-03-17 23:00:00","HSI":9041.51}
{"DATE":"2003-03-18 23:00:00","HSI":9158.59}
{"DATE":"2003-03-19 23:00:00","HSI":9194.56}
{"DATE":"2003-03-20 23:00:00","HSI":9179.19}
{"DATE":"2003-03-23 23:00:00","HSI":9108.45}
{"DATE":"2003-03-24 23:00:00","HSI":9062.15}
{"DATE":"2003-03-25 23:00:00","HSI":9047.09}
{"DATE":"2003-03-26 23:00:00","HSI":8872.32}
{"DATE":"2003-03-27 23:00:00","HSI":8863.36}
{"DATE":"2003-03-30 22:00:00","HSI":8634.45}
{"DATE":"2003-03-31 22:00:00","HSI":8596.89}
{"DATE":"2003-04-01 22:00:00","HSI":8706.19}
{"DATE":"2003-04-02 22:00:00","HSI":8648.16}
{"DATE":"2003-04-03 22:00:00","HSI":8822.45}
{"DATE":"2003-04-06 22:00:00","HSI":8962.21}
{"DATE":"2003-04-07 22:00:00","HSI":8806.66}
{"DATE":"2003-04-08 22:00:00","HSI":8636.85}
{"DATE":"2003-04-09 22:00:00","HSI":8625.72}
{"DATE":"2003-04-10 22:00:00","HSI":8645.65}
{"DATE":"2003-04-13 22:00:00","HSI":8533.55}
{"DATE":"2003-04-14 22:00:00","HSI":8632.1}
{"DATE":"2003-04-15 22:00:00","HSI":8675.14}
{"DATE":"2003-04-16 22:00:00","HSI":8579.14}
{"DATE":"2003-04-21 22:00:00","HSI":8571.91}
{"DATE":"2003-04-22 22:00:00","HSI":8519.6}
{"DATE":"2003-04-23 22:00:00","HSI":8442.11}
{"DATE":"2003-04-24 22:00:00","HSI":8409.01}
{"DATE":"2003-04-27 22:00:00","HSI":8435.04}
{"DATE":"2003-04-28 22:00:00","HSI":8744.22}
{"DATE":"2003-04-29 22:00:00","HSI":8717.22}
{"DATE":"2003-05-01 22:00:00","HSI":8808.18}
{"DATE":"2003-05-04 22:00:00","HSI":8916.49}
{"DATE":"2003-05-05 22:00:00","HSI":8889.22}
{"DATE":"2003-05-06 22:00:00","HSI":8901.05}
{"DATE":"2003-05-08 22:00:00","HSI":9084.16}
{"DATE":"2003-05-11 22:00:00","HSI":9155.57}
{"DATE":"2003-05-12 22:00:00","HSI":9119.04}
{"DATE":"2003-05-13 22:00:00","HSI":9103.69}
{"DATE":"2003-05-14 22:00:00","HSI":9126.07}
{"DATE":"2003-05-15 22:00:00","HSI":9093.18}
{"DATE":"2003-05-18 22:00:00","HSI":9087.37}
{"DATE":"2003-05-19 22:00:00","HSI":9050.4}
{"DATE":"2003-05-20 22:00:00","HSI":9059.8}
{"DATE":"2003-05-21 22:00:00","HSI":9131.49}
{"DATE":"2003-05-22 22:00:00","HSI":9303.73}
{"DATE":"2003-05-25 22:00:00","HSI":9492.71}
{"DATE":"2003-05-26 22:00:00","HSI":9420.81}
{"DATE":"2003-05-27 22:00:00","HSI":9510.62}
{"DATE":"2003-05-28 22:00:00","HSI":9508.55}
{"DATE":"2003-05-29 22:00:00","HSI":9487.38}
{"DATE":"2003-06-01 22:00:00","HSI":9637.53}
{"DATE":"2003-06-02 22:00:00","HSI":9662.82}
{"DATE":"2003-06-04 22:00:00","HSI":9639.01}
{"DATE":"2003-06-05 22:00:00","HSI":9694.63}
{"DATE":"2003-06-08 22:00:00","HSI":9733.51}
{"DATE":"2003-06-09 22:00:00","HSI":9703.72}
{"DATE":"2003-06-10 22:00:00","HSI":9662.06}
{"DATE":"2003-06-11 22:00:00","HSI":9736.84}
{"DATE":"2003-06-12 22:00:00","HSI":9855.64}
{"DATE":"2003-06-15 22:00:00","HSI":9862.28}
{"DATE":"2003-06-16 22:00:00","HSI":10030.37}
{"DATE":"2003-06-17 22:00:00","HSI":9970.3}
{"DATE":"2003-06-18 22:00:00","HSI":9980.11}
{"DATE":"2003-06-19 22:00:00","HSI":9930.31}
{"DATE":"2003-06-22 22:00:00","HSI":9734.29}
{"DATE":"2003-06-23 22:00:00","HSI":9629.35}
{"DATE":"2003-06-24 22:00:00","HSI":9628.99}
{"DATE":"2003-06-25 22:00:00","HSI":9606.11}
{"DATE":"2003-06-26 22:00:00","HSI":9657.21}
{"DATE":"2003-06-29 22:00:00","HSI":9577.12}
{"DATE":"2003-07-01 22:00:00","HSI":9602.62}
{"DATE":"2003-07-02 22:00:00","HSI":9646.1}
{"DATE":"2003-07-03 22:00:00","HSI":9636.81}
{"DATE":"2003-07-06 22:00:00","HSI":9892.4}
{"DATE":"2003-07-07 22:00:00","HSI":9992.87}
{"DATE":"2003-07-08 22:00:00","HSI":10027.41}
{"DATE":"2003-07-09 22:00:00","HSI":9983.31}
{"DATE":"2003-07-10 22:00:00","HSI":9911.5}
{"DATE":"2003-07-13 22:00:00","HSI":10122.4}
{"DATE":"2003-07-14 22:00:00","HSI":10135.55}
{"DATE":"2003-07-15 22:00:00","HSI":10207.17}
{"DATE":"2003-07-16 22:00:00","HSI":10096.72}
{"DATE":"2003-07-17 22:00:00","HSI":10140.84}
{"DATE":"2003-07-20 22:00:00","HSI":10102.86}
{"DATE":"2003-07-21 22:00:00","HSI":10008.71}
{"DATE":"2003-07-22 22:00:00","HSI":9900.56}
{"DATE":"2003-07-23 22:00:00","HSI":9923.14}
{"DATE":"2003-07-24 22:00:00","HSI":9939.2}
{"DATE":"2003-07-27 22:00:00","HSI":10134.88}
{"DATE":"2003-07-28 22:00:00","HSI":10198.6}
{"DATE":"2003-07-29 22:00:00","HSI":10121.22}
{"DATE":"2003-07-30 22:00:00","HSI":10134.83}
{"DATE":"2003-07-31 22:00:00","HSI":10248.6}
{"DATE":"2003-08-03 22:00:00","HSI":10183.14}
{"DATE":"2003-08-04 22:00:00","HSI":10177.38}
{"DATE":"2003-08-05 22:00:00","HSI":9987.54}
{"DATE":"2003-08-06 22:00:00","HSI":9958.05}
{"DATE":"2003-08-07 22:00:00","HSI":9945.22}
{"DATE":"2003-08-10 22:00:00","HSI":10093.54}
{"DATE":"2003-08-11 22:00:00","HSI":10184.17}
{"DATE":"2003-08-12 22:00:00","HSI":10301.47}
{"DATE":"2003-08-13 22:00:00","HSI":10374.02}
{"DATE":"2003-08-14 22:00:00","HSI":10424.56}
{"DATE":"2003-08-17 22:00:00","HSI":10525.04}
{"DATE":"2003-08-18 22:00:00","HSI":10509.29}
{"DATE":"2003-08-19 22:00:00","HSI":10475.33}
{"DATE":"2003-08-20 22:00:00","HSI":10643.63}
{"DATE":"2003-08-21 22:00:00","HSI":10760.73}
{"DATE":"2003-08-24 22:00:00","HSI":10764.22}
{"DATE":"2003-08-25 22:00:00","HSI":10753.93}
{"DATE":"2003-08-26 22:00:00","HSI":10678.55}
{"DATE":"2003-08-27 22:00:00","HSI":10760.12}
{"DATE":"2003-08-28 22:00:00","HSI":10908.99}
{"DATE":"2003-08-31 22:00:00","HSI":10903.4}
{"DATE":"2003-09-01 22:00:00","HSI":10939.94}
{"DATE":"2003-09-02 22:00:00","HSI":11102.36}
{"DATE":"2003-09-03 22:00:00","HSI":11138.62}
{"DATE":"2003-09-04 22:00:00","HSI":11170.61}
{"DATE":"2003-09-07 22:00:00","HSI":11165.28}
{"DATE":"2003-09-08 22:00:00","HSI":11046.82}
{"DATE":"2003-09-09 22:00:00","HSI":10810.31}
{"DATE":"2003-09-10 22:00:00","HSI":10883.52}
{"DATE":"2003-09-14 22:00:00","HSI":10992.73}
{"DATE":"2003-09-15 22:00:00","HSI":11071.38}
{"DATE":"2003-09-16 22:00:00","HSI":11140.05}
{"DATE":"2003-09-17 22:00:00","HSI":11069.22}
{"DATE":"2003-09-18 22:00:00","HSI":10968.42}
{"DATE":"2003-09-21 22:00:00","HSI":10873.27}
{"DATE":"2003-09-22 22:00:00","HSI":10944.36}
{"DATE":"2003-09-23 22:00:00","HSI":11295.89}
{"DATE":"2003-09-24 22:00:00","HSI":11286.52}
{"DATE":"2003-09-25 22:00:00","HSI":11290.15}
{"DATE":"2003-09-28 22:00:00","HSI":11141.28}
{"DATE":"2003-09-29 22:00:00","HSI":11229.87}
{"DATE":"2003-10-01 22:00:00","HSI":11546.12}
{"DATE":"2003-10-02 22:00:00","HSI":11608.72}
{"DATE":"2003-10-05 22:00:00","HSI":11734.48}
{"DATE":"2003-10-06 22:00:00","HSI":11723.92}
{"DATE":"2003-10-07 22:00:00","HSI":11720.8}
{"DATE":"2003-10-08 22:00:00","HSI":11800.37}
{"DATE":"2003-10-09 22:00:00","HSI":11935.83}
{"DATE":"2003-10-12 22:00:00","HSI":11961.97}
{"DATE":"2003-10-13 22:00:00","HSI":11856.02}
{"DATE":"2003-10-14 22:00:00","HSI":12056.18}
{"DATE":"2003-10-15 22:00:00","HSI":12027.57}
{"DATE":"2003-10-16 22:00:00","HSI":12044.49}
{"DATE":"2003-10-19 22:00:00","HSI":12147.89}
{"DATE":"2003-10-20 22:00:00","HSI":12250.69}
{"DATE":"2003-10-21 22:00:00","HSI":12238.63}
{"DATE":"2003-10-22 22:00:00","HSI":11737.18}
{"DATE":"2003-10-23 22:00:00","HSI":11736.37}
{"DATE":"2003-10-26 23:00:00","HSI":11749.72}
{"DATE":"2003-10-27 23:00:00","HSI":12091.88}
{"DATE":"2003-10-28 23:00:00","HSI":12130.51}
{"DATE":"2003-10-29 23:00:00","HSI":12143.35}
{"DATE":"2003-10-30 23:00:00","HSI":12190.1}
{"DATE":"2003-11-02 23:00:00","HSI":12386.81}
{"DATE":"2003-11-03 23:00:00","HSI":12440.72}
{"DATE":"2003-11-04 23:00:00","HSI":12438.92}
{"DATE":"2003-11-05 23:00:00","HSI":12150.09}
{"DATE":"2003-11-06 23:00:00","HSI":12215.17}
{"DATE":"2003-11-09 23:00:00","HSI":12156.68}
{"DATE":"2003-11-10 23:00:00","HSI":12003.62}
{"DATE":"2003-11-11 23:00:00","HSI":11971.48}
{"DATE":"2003-11-12 23:00:00","HSI":12227.57}
{"DATE":"2003-11-13 23:00:00","HSI":12203.53}
{"DATE":"2003-11-16 23:00:00","HSI":11997.02}
{"DATE":"2003-11-17 23:00:00","HSI":12027.26}
{"DATE":"2003-11-18 23:00:00","HSI":11872.99}
{"DATE":"2003-11-19 23:00:00","HSI":11845.41}
{"DATE":"2003-11-20 23:00:00","HSI":11839.8}
{"DATE":"2003-11-23 23:00:00","HSI":11848.56}
{"DATE":"2003-11-24 23:00:00","HSI":12008.07}
{"DATE":"2003-11-25 23:00:00","HSI":12086.67}
{"DATE":"2003-11-26 23:00:00","HSI":12075.99}
{"DATE":"2003-11-27 23:00:00","HSI":12317.47}
{"DATE":"2003-11-30 23:00:00","HSI":12456.99}
{"DATE":"2003-12-01 23:00:00","HSI":12412.23}
{"DATE":"2003-12-02 23:00:00","HSI":12361.18}
{"DATE":"2003-12-03 23:00:00","HSI":12342.65}
{"DATE":"2003-12-04 23:00:00","HSI":12314.73}
{"DATE":"2003-12-07 23:00:00","HSI":12177.44}
{"DATE":"2003-12-08 23:00:00","HSI":12393.64}
{"DATE":"2003-12-09 23:00:00","HSI":12398.38}
{"DATE":"2003-12-10 23:00:00","HSI":12554.58}
{"DATE":"2003-12-11 23:00:00","HSI":12594.42}
{"DATE":"2003-12-14 23:00:00","HSI":12520.17}
{"DATE":"2003-12-15 23:00:00","HSI":12260.33}
{"DATE":"2003-12-16 23:00:00","HSI":12193.12}
{"DATE":"2003-12-17 23:00:00","HSI":12240.25}
{"DATE":"2003-12-18 23:00:00","HSI":12371.75}
{"DATE":"2003-12-21 23:00:00","HSI":12487.99}
{"DATE":"2003-12-22 23:00:00","HSI":12420.51}
{"DATE":"2003-12-23 23:00:00","HSI":12456.7}
{"DATE":"2003-12-28 23:00:00","HSI":12464.29}
{"DATE":"2003-12-29 23:00:00","HSI":12526.74}
{"DATE":"2003-12-30 23:00:00","HSI":12575.94}
{"DATE":"2004-01-01 23:00:00","HSI":12801.48}
{"DATE":"2004-01-04 23:00:00","HSI":13005.33}
{"DATE":"2004-01-05 23:00:00","HSI":13036.32}
{"DATE":"2004-01-06 23:00:00","HSI":13157.68}
{"DATE":"2004-01-07 23:00:00","HSI":13203.59}
{"DATE":"2004-01-08 23:00:00","HSI":13385.8}
{"DATE":"2004-01-11 23:00:00","HSI":13352.22}
{"DATE":"2004-01-12 23:00:00","HSI":13396.65}
{"DATE":"2004-01-13 23:00:00","HSI":13320.88}
{"DATE":"2004-01-14 23:00:00","HSI":13249.81}
{"DATE":"2004-01-15 23:00:00","HSI":13167.76}
{"DATE":"2004-01-18 23:00:00","HSI":13253.31}
{"DATE":"2004-01-19 23:00:00","HSI":13570.43}
{"DATE":"2004-01-20 23:00:00","HSI":13750.58}
{"DATE":"2004-01-25 23:00:00","HSI":13727.27}
{"DATE":"2004-01-26 23:00:00","HSI":13761.88}
{"DATE":"2004-01-27 23:00:00","HSI":13431.78}
{"DATE":"2004-01-28 23:00:00","HSI":13334.01}
{"DATE":"2004-01-29 23:00:00","HSI":13289.37}
{"DATE":"2004-02-01 23:00:00","HSI":12999.98}
{"DATE":"2004-02-02 23:00:00","HSI":13090.01}
{"DATE":"2004-02-03 23:00:00","HSI":13086.73}
{"DATE":"2004-02-04 23:00:00","HSI":13030.94}
{"DATE":"2004-02-05 23:00:00","HSI":13309.6}
{"DATE":"2004-02-08 23:00:00","HSI":13576.68}
{"DATE":"2004-02-09 23:00:00","HSI":13515.66}
{"DATE":"2004-02-10 23:00:00","HSI":13524.76}
{"DATE":"2004-02-11 23:00:00","HSI":13625.13}
{"DATE":"2004-02-12 23:00:00","HSI":13739.8}
{"DATE":"2004-02-15 23:00:00","HSI":13831.53}
{"DATE":"2004-02-16 23:00:00","HSI":13815.44}
{"DATE":"2004-02-17 23:00:00","HSI":13928.38}
{"DATE":"2004-02-18 23:00:00","HSI":13867.22}
{"DATE":"2004-02-19 23:00:00","HSI":13868.37}
{"DATE":"2004-02-22 23:00:00","HSI":13765.07}
{"DATE":"2004-02-23 23:00:00","HSI":13756.41}
{"DATE":"2004-02-24 23:00:00","HSI":13599.47}
{"DATE":"2004-02-25 23:00:00","HSI":13674.64}
{"DATE":"2004-02-26 23:00:00","HSI":13907.03}
{"DATE":"2004-02-29 23:00:00","HSI":13918.65}
{"DATE":"2004-03-01 23:00:00","HSI":13731.35}
{"DATE":"2004-03-02 23:00:00","HSI":13454.09}
{"DATE":"2004-03-03 23:00:00","HSI":13451.56}
{"DATE":"2004-03-04 23:00:00","HSI":13454.76}
{"DATE":"2004-03-07 23:00:00","HSI":13573.54}
{"DATE":"2004-03-08 23:00:00","HSI":13397.25}
{"DATE":"2004-03-09 23:00:00","HSI":13214.2}
{"DATE":"2004-03-10 23:00:00","HSI":13024.06}
{"DATE":"2004-03-11 23:00:00","HSI":12932.23}
{"DATE":"2004-03-14 23:00:00","HSI":12919.41}
{"DATE":"2004-03-15 23:00:00","HSI":12932.62}
{"DATE":"2004-03-16 23:00:00","HSI":12975.72}
{"DATE":"2004-03-17 23:00:00","HSI":12816.19}
{"DATE":"2004-03-18 23:00:00","HSI":12790.58}
{"DATE":"2004-03-21 23:00:00","HSI":12550.91}
{"DATE":"2004-03-22 23:00:00","HSI":12588.36}
{"DATE":"2004-03-23 23:00:00","HSI":12678.13}
{"DATE":"2004-03-24 23:00:00","HSI":12520.21}