{"DATE":"1994-01-02 23:00:00","NASDAQ":770.76}
{"DATE":"1994-01-03 23:00:00","NASDAQ":774.28}
{"DATE":"1994-01-04 23:00:00","NASDAQ":778.05}
{"DATE":"1994-01-05 23:00:00","NASDAQ":780.41}
{"DATE":"1994-01-06 23:00:00","NASDAQ":782.94}
{"DATE":"1994-01-09 23:00:00","NASDAQ":786.69}
{"DATE":"1994-01-10 23:00:00","NASDAQ":785.52}
{"DATE":"1994-01-11 23:00:00","NASDAQ":786.87}
{"DATE":"1994-01-12 23:00:00","NASDAQ":787.81}
{"DATE":"1994-01-13 23:00:00","NASDAQ":792.31}
{"DATE":"1994-01-16 23:00:00","NASDAQ":792.18}
{"DATE":"1994-01-17 23:00:00","NASDAQ":793.02}
{"DATE":"1994-01-18 23:00:00","NASDAQ":789.28}
{"DATE":"1994-01-19 23:00:00","NASDAQ":793.03}
{"DATE":"1994-01-20 23:00:00","NASDAQ":794.28}
{"DATE":"1994-01-23 23:00:00","NASDAQ":790.65}
{"DATE":"1994-01-24 23:00:00","NASDAQ":786.39}
{"DATE":"1994-01-25 23:00:00","NASDAQ":788.8}
{"DATE":"1994-01-26 23:00:00","NASDAQ":792.88}
{"DATE":"1994-01-27 23:00:00","NASDAQ":796.53}
{"DATE":"1994-01-30 23:00:00","NASDAQ":800.47}
{"DATE":"1994-01-31 23:00:00","NASDAQ":797.24}
{"DATE":"1994-02-01 23:00:00","NASDAQ":799.57}
{"DATE":"1994-02-02 23:00:00","NASDAQ":797.79}
{"DATE":"1994-02-03 23:00:00","NASDAQ":777.28}
{"DATE":"1994-02-06 23:00:00","NASDAQ":779.2}
{"DATE":"1994-02-07 23:00:00","NASDAQ":782.7}
{"DATE":"1994-02-08 23:00:00","NASDAQ":786.53}
{"DATE":"1994-02-09 23:00:00","NASDAQ":783.42}
{"DATE":"1994-02-10 23:00:00","NASDAQ":781.39}
{"DATE":"1994-02-13 23:00:00","NASDAQ":785.45}
{"DATE":"1994-02-14 23:00:00","NASDAQ":790.12}
{"DATE":"1994-02-15 23:00:00","NASDAQ":792.62}
{"DATE":"1994-02-16 23:00:00","NASDAQ":790.24}
{"DATE":"1994-02-17 23:00:00","NASDAQ":788.85}
{"DATE":"1994-02-21 23:00:00","NASDAQ":791.15}
{"DATE":"1994-02-22 23:00:00","NASDAQ":789.11}
{"DATE":"1994-02-23 23:00:00","NASDAQ":779.44}
{"DATE":"1994-02-24 23:00:00","NASDAQ":783.78}
{"DATE":"1994-02-27 23:00:00","NASDAQ":792.5}
{"DATE":"1994-02-28 23:00:00","NASDAQ":788.64}
{"DATE":"1994-03-01 23:00:00","NASDAQ":783.47}
{"DATE":"1994-03-02 23:00:00","NASDAQ":784.58}
{"DATE":"1994-03-03 23:00:00","NASDAQ":790.55}
{"DATE":"1994-03-06 23:00:00","NASDAQ":795.05}
{"DATE":"1994-03-07 23:00:00","NASDAQ":792.12}
{"DATE":"1994-03-08 23:00:00","NASDAQ":793.05}
{"DATE":"1994-03-09 23:00:00","NASDAQ":789.09}
{"DATE":"1994-03-10 23:00:00","NASDAQ":789.2}
{"DATE":"1994-03-13 23:00:00","NASDAQ":792.8}
{"DATE":"1994-03-14 23:00:00","NASDAQ":793.52}
{"DATE":"1994-03-15 23:00:00","NASDAQ":798.99}
{"DATE":"1994-03-16 23:00:00","NASDAQ":803.85}
{"DATE":"1994-03-17 23:00:00","NASDAQ":803.93}
{"DATE":"1994-03-20 23:00:00","NASDAQ":797.3}
{"DATE":"1994-03-21 23:00:00","NASDAQ":796.34}
{"DATE":"1994-03-22 23:00:00","NASDAQ":797.51}
{"DATE":"1994-03-23 23:00:00","NASDAQ":786.68}
{"DATE":"1994-03-24 23:00:00","NASDAQ":783.45}
{"DATE":"1994-03-27 22:00:00","NASDAQ":772.5}
{"DATE":"1994-03-28 22:00:00","NASDAQ":755.29}
{"DATE":"1994-03-29 22:00:00","NASDAQ":744.91}
{"DATE":"1994-03-30 22:00:00","NASDAQ":743.46}
{"DATE":"1994-04-03 22:00:00","NASDAQ":727.41}
{"DATE":"1994-04-04 22:00:00","NASDAQ":750.95}
{"DATE":"1994-04-05 22:00:00","NASDAQ":750.72}
{"DATE":"1994-04-06 22:00:00","NASDAQ":755.17}
{"DATE":"1994-04-07 22:00:00","NASDAQ":748.71}
{"DATE":"1994-04-10 22:00:00","NASDAQ":748.11}
{"DATE":"1994-04-11 22:00:00","NASDAQ":739.22}
{"DATE":"1994-04-12 22:00:00","NASDAQ":727.38}
{"DATE":"1994-04-13 22:00:00","NASDAQ":727.31}
{"DATE":"1994-04-14 22:00:00","NASDAQ":727.97}
{"DATE":"1994-04-17 22:00:00","NASDAQ":720.45}
{"DATE":"1994-04-18 22:00:00","NASDAQ":712.85}
{"DATE":"1994-04-19 22:00:00","NASDAQ":705.52}
{"DATE":"1994-04-20 22:00:00","NASDAQ":718.74}
{"DATE":"1994-04-21 22:00:00","NASDAQ":722.56}
{"DATE":"1994-04-24 22:00:00","NASDAQ":730.8}
{"DATE":"1994-04-25 22:00:00","NASDAQ":734.21}
{"DATE":"1994-04-27 22:00:00","NASDAQ":731.69}
{"DATE":"1994-04-28 22:00:00","NASDAQ":733.84}
{"DATE":"1994-05-01 22:00:00","NASDAQ":740.68}
{"DATE":"1994-05-02 22:00:00","NASDAQ":739.37}
{"DATE":"1994-05-03 22:00:00","NASDAQ":740.3}
{"DATE":"1994-05-04 22:00:00","NASDAQ":740.55}
{"DATE":"1994-05-05 22:00:00","NASDAQ":732.86}
{"DATE":"1994-05-08 22:00:00","NASDAQ":722.96}
{"DATE":"1994-05-09 22:00:00","NASDAQ":725}
{"DATE":"1994-05-10 22:00:00","NASDAQ":717}
{"DATE":"1994-05-11 22:00:00","NASDAQ":719.61}
{"DATE":"1994-05-12 22:00:00","NASDAQ":716.92}
{"DATE":"1994-05-15 22:00:00","NASDAQ":711.91}
{"DATE":"1994-05-16 22:00:00","NASDAQ":711.52}
{"DATE":"1994-05-17 22:00:00","NASDAQ":721.9}
{"DATE":"1994-05-18 22:00:00","NASDAQ":727.31}
{"DATE":"1994-05-19 22:00:00","NASDAQ":726.7}
{"DATE":"1994-05-22 22:00:00","NASDAQ":724.95}
{"DATE":"1994-05-23 22:00:00","NASDAQ":731.47}
{"DATE":"1994-05-24 22:00:00","NASDAQ":732.07}
{"DATE":"1994-05-25 22:00:00","NASDAQ":731.64}
{"DATE":"1994-05-26 22:00:00","NASDAQ":733.14}
{"DATE":"1994-05-30 22:00:00","NASDAQ":735.19}
{"DATE":"1994-05-31 22:00:00","NASDAQ":735.52}
{"DATE":"1994-06-01 22:00:00","NASDAQ":739.5}
{"DATE":"1994-06-02 22:00:00","NASDAQ":742.38}
{"DATE":"1994-06-05 22:00:00","NASDAQ":743.43}
{"DATE":"1994-06-06 22:00:00","NASDAQ":739.3}
{"DATE":"1994-06-07 22:00:00","NASDAQ":729.79}
{"DATE":"1994-06-08 22:00:00","NASDAQ":728.88}
{"DATE":"1994-06-09 22:00:00","NASDAQ":734.25}
{"DATE":"1994-06-12 22:00:00","NASDAQ":731.7}
{"DATE":"1994-06-13 22:00:00","NASDAQ":735.98}
{"DATE":"1994-06-14 22:00:00","NASDAQ":735.84}
{"DATE":"1994-06-15 22:00:00","NASDAQ":734.97}
{"DATE":"1994-06-16 22:00:00","NASDAQ":729.35}
{"DATE":"1994-06-19 22:00:00","NASDAQ":718.85}
{"DATE":"1994-06-20 22:00:00","NASDAQ":708.79}
{"DATE":"1994-06-21 22:00:00","NASDAQ":712.74}
{"DATE":"1994-06-22 22:00:00","NASDAQ":700.85}
{"DATE":"1994-06-23 22:00:00","NASDAQ":693.79}
{"DATE":"1994-06-26 22:00:00","NASDAQ":702.68}
{"DATE":"1994-06-27 22:00:00","NASDAQ":702.05}
{"DATE":"1994-06-28 22:00:00","NASDAQ":704.01}
{"DATE":"1994-06-29 22:00:00","NASDAQ":705.96}
{"DATE":"1994-06-30 22:00:00","NASDAQ":706.85}
{"DATE":"1994-07-04 22:00:00","NASDAQ":703.59}
{"DATE":"1994-07-05 22:00:00","NASDAQ":701}
{"DATE":"1994-07-06 22:00:00","NASDAQ":706.53}
{"DATE":"1994-07-07 22:00:00","NASDAQ":707.46}
{"DATE":"1994-07-10 22:00:00","NASDAQ":706.83}
{"DATE":"1994-07-11 22:00:00","NASDAQ":709.59}
{"DATE":"1994-07-12 22:00:00","NASDAQ":719.35}
{"DATE":"1994-07-13 22:00:00","NASDAQ":721.56}
{"DATE":"1994-07-14 22:00:00","NASDAQ":721.36}
{"DATE":"1994-07-17 22:00:00","NASDAQ":722.62}
{"DATE":"1994-07-18 22:00:00","NASDAQ":719.32}
{"DATE":"1994-07-19 22:00:00","NASDAQ":712.77}
{"DATE":"1994-07-20 22:00:00","NASDAQ":715.03}
{"DATE":"1994-07-21 22:00:00","NASDAQ":716.68}
{"DATE":"1994-07-24 22:00:00","NASDAQ":716.88}
{"DATE":"1994-07-25 22:00:00","NASDAQ":715.66}
{"DATE":"1994-07-26 22:00:00","NASDAQ":712.13}
{"DATE":"1994-07-27 22:00:00","NASDAQ":712.43}
{"DATE":"1994-07-28 22:00:00","NASDAQ":722.16}
{"DATE":"1994-07-31 22:00:00","NASDAQ":724.85}
{"DATE":"1994-08-01 22:00:00","NASDAQ":724.8}
{"DATE":"1994-08-02 22:00:00","NASDAQ":723.69}
{"DATE":"1994-08-03 22:00:00","NASDAQ":720.18}
{"DATE":"1994-08-04 22:00:00","NASDAQ":718.67}
{"DATE":"1994-08-07 22:00:00","NASDAQ":720.47}
{"DATE":"1994-08-08 22:00:00","NASDAQ":722.61}
{"DATE":"1994-08-09 22:00:00","NASDAQ":728.2}
{"DATE":"1994-08-10 22:00:00","NASDAQ":728.2}
{"DATE":"1994-08-11 22:00:00","NASDAQ":731.61}
{"DATE":"1994-08-14 22:00:00","NASDAQ":732.89}
{"DATE":"1994-08-15 22:00:00","NASDAQ":735.51}
{"DATE":"1994-08-16 22:00:00","NASDAQ":742.66}
{"DATE":"1994-08-17 22:00:00","NASDAQ":742.17}
{"DATE":"1994-08-18 22:00:00","NASDAQ":742.43}
{"DATE":"1994-08-21 22:00:00","NASDAQ":742.29}
{"DATE":"1994-08-22 22:00:00","NASDAQ":747.98}
{"DATE":"1994-08-23 22:00:00","NASDAQ":751.72}
{"DATE":"1994-08-24 22:00:00","NASDAQ":754.8}
{"DATE":"1994-08-25 22:00:00","NASDAQ":762.94}
{"DATE":"1994-08-28 22:00:00","NASDAQ":763.21}
{"DATE":"1994-08-29 22:00:00","NASDAQ":766.46}
{"DATE":"1994-08-30 22:00:00","NASDAQ":765.62}
{"DATE":"1994-08-31 22:00:00","NASDAQ":758.95}
{"DATE":"1994-09-01 22:00:00","NASDAQ":759.23}
{"DATE":"1994-09-05 22:00:00","NASDAQ":759.48}
{"DATE":"1994-09-06 22:00:00","NASDAQ":764.28}
{"DATE":"1994-09-07 22:00:00","NASDAQ":769.3}
{"DATE":"1994-09-08 22:00:00","NASDAQ":763.73}
{"DATE":"1994-09-11 22:00:00","NASDAQ":760.01}
{"DATE":"1994-09-12 22:00:00","NASDAQ":765.83}
{"DATE":"1994-09-13 22:00:00","NASDAQ":768.61}
{"DATE":"1994-09-14 22:00:00","NASDAQ":778.66}
{"DATE":"1994-09-15 22:00:00","NASDAQ":777.91}
{"DATE":"1994-09-18 22:00:00","NASDAQ":776.72}
{"DATE":"1994-09-19 22:00:00","NASDAQ":766.74}
{"DATE":"1994-09-20 22:00:00","NASDAQ":760.71}
{"DATE":"1994-09-21 22:00:00","NASDAQ":760.44}
{"DATE":"1994-09-22 22:00:00","NASDAQ":757.46}
{"DATE":"1994-09-25 23:00:00","NASDAQ":755.63}
{"DATE":"1994-09-26 23:00:00","NASDAQ":755.37}
{"DATE":"1994-09-27 23:00:00","NASDAQ":760.01}
{"DATE":"1994-09-28 23:00:00","NASDAQ":759.34}
{"DATE":"1994-09-29 23:00:00","NASDAQ":764.29}
{"DATE":"1994-10-02 23:00:00","NASDAQ":760.88}
{"DATE":"1994-10-03 23:00:00","NASDAQ":747.3}
{"DATE":"1994-10-04 23:00:00","NASDAQ":746.28}
{"DATE":"1994-10-05 23:00:00","NASDAQ":744.19}
{"DATE":"1994-10-06 23:00:00","NASDAQ":749.96}
{"DATE":"1994-10-09 23:00:00","NASDAQ":756.81}
{"DATE":"1994-10-10 23:00:00","NASDAQ":765.57}
{"DATE":"1994-10-11 23:00:00","NASDAQ":767}
{"DATE":"1994-10-12 23:00:00","NASDAQ":767.89}
{"DATE":"1994-10-13 23:00:00","NASDAQ":767.08}
{"DATE":"1994-10-16 23:00:00","NASDAQ":765.78}
{"DATE":"1994-10-17 23:00:00","NASDAQ":764.81}
{"DATE":"1994-10-18 23:00:00","NASDAQ":770.62}
{"DATE":"1994-10-19 23:00:00","NASDAQ":768.24}
{"DATE":"1994-10-20 23:00:00","NASDAQ":765.38}
{"DATE":"1994-10-23 23:00:00","NASDAQ":761.21}
{"DATE":"1994-10-24 23:00:00","NASDAQ":758.26}
{"DATE":"1994-10-25 23:00:00","NASDAQ":763.24}
{"DATE":"1994-10-26 23:00:00","NASDAQ":767.47}
{"DATE":"1994-10-27 23:00:00","NASDAQ":776.15}
{"DATE":"1994-10-30 23:00:00","NASDAQ":777.49}
{"DATE":"1994-10-31 23:00:00","NASDAQ":772.19}
{"DATE":"1994-11-01 23:00:00","NASDAQ":771.82}
{"DATE":"1994-11-02 23:00:00","NASDAQ":772.1}
{"DATE":"1994-11-03 23:00:00","NASDAQ":766.08}
{"DATE":"1994-11-06 23:00:00","NASDAQ":762.31}
{"DATE":"1994-11-07 23:00:00","NASDAQ":767.54}
{"DATE":"1994-11-08 23:00:00","NASDAQ":767.25}
{"DATE":"1994-11-09 23:00:00","NASDAQ":764.38}
{"DATE":"1994-11-10 23:00:00","NASDAQ":762.12}
{"DATE":"1994-11-13 23:00:00","NASDAQ":768.14}
{"DATE":"1994-11-14 23:00:00","NASDAQ":769.02}
{"DATE":"1994-11-15 23:00:00","NASDAQ":769.64}
{"DATE":"1994-11-16 23:00:00","NASDAQ":765.84}
{"DATE":"1994-11-17 23:00:00","NASDAQ":764.67}
{"DATE":"1994-11-20 23:00:00","NASDAQ":757.74}
{"DATE":"1994-11-21 23:00:00","NASDAQ":741.21}
{"DATE":"1994-11-22 23:00:00","NASDAQ":736.7}
{"DATE":"1994-11-24 23:00:00","NASDAQ":742.52}
{"DATE":"1994-11-27 23:00:00","NASDAQ":745.73}
{"DATE":"1994-11-28 23:00:00","NASDAQ":751.48}
{"DATE":"1994-11-29 23:00:00","NASDAQ":750.32}
{"DATE":"1994-11-30 23:00:00","NASDAQ":740.61}
{"DATE":"1994-12-01 23:00:00","NASDAQ":745.02}
{"DATE":"1994-12-04 23:00:00","NASDAQ":745.71}
{"DATE":"1994-12-05 23:00:00","NASDAQ":741.23}
{"DATE":"1994-12-06 23:00:00","NASDAQ":734.27}
{"DATE":"1994-12-07 23:00:00","NASDAQ":719.12}
{"DATE":"1994-12-08 23:00:00","NASDAQ":719.05}
{"DATE":"1994-12-11 23:00:00","NASDAQ":719.12}
{"DATE":"1994-12-12 23:00:00","NASDAQ":719.49}
{"DATE":"1994-12-13 23:00:00","NASDAQ":725.67}
{"DATE":"1994-12-14 23:00:00","NASDAQ":730.68}
{"DATE":"1994-12-15 23:00:00","NASDAQ":729.07}
{"DATE":"1994-12-18 23:00:00","NASDAQ":727.89}
{"DATE":"1994-12-19 23:00:00","NASDAQ":728.51}
{"DATE":"1994-12-20 23:00:00","NASDAQ":737.12}
{"DATE":"1994-12-21 23:00:00","NASDAQ":739.34}
{"DATE":"1994-12-22 23:00:00","NASDAQ":742.19}
{"DATE":"1994-12-26 23:00:00","NASDAQ":746.19}
{"DATE":"1994-12-27 23:00:00","NASDAQ":742.46}
{"DATE":"1994-12-28 23:00:00","NASDAQ":749.53}
{"DATE":"1994-12-29 23:00:00","NASDAQ":751.96}
{"DATE":"1995-01-02 23:00:00","NASDAQ":743.58}
{"DATE":"1995-01-03 23:00:00","NASDAQ":745.84}
{"DATE":"1995-01-04 23:00:00","NASDAQ":745.66}
{"DATE":"1995-01-05 23:00:00","NASDAQ":749.69}
{"DATE":"1995-01-08 23:00:00","NASDAQ":752.09}
{"DATE":"1995-01-09 23:00:00","NASDAQ":756.52}
{"DATE":"1995-01-10 23:00:00","NASDAQ":755.74}
{"DATE":"1995-01-11 23:00:00","NASDAQ":756.51}
{"DATE":"1995-01-12 23:00:00","NASDAQ":762.16}
{"DATE":"1995-01-15 23:00:00","NASDAQ":768.16}
{"DATE":"1995-01-16 23:00:00","NASDAQ":772.14}
{"DATE":"1995-01-17 23:00:00","NASDAQ":772.38}
{"DATE":"1995-01-18 23:00:00","NASDAQ":768.55}
{"DATE":"1995-01-19 23:00:00","NASDAQ":762.05}
{"DATE":"1995-01-22 23:00:00","NASDAQ":759.51}
{"DATE":"1995-01-23 23:00:00","NASDAQ":763.2}
{"DATE":"1995-01-24 23:00:00","NASDAQ":760.98}
{"DATE":"1995-01-25 23:00:00","NASDAQ":757.56}
{"DATE":"1995-01-26 23:00:00","NASDAQ":758.91}
{"DATE":"1995-01-29 23:00:00","NASDAQ":751.83}
{"DATE":"1995-01-30 23:00:00","NASDAQ":755.2}
{"DATE":"1995-01-31 23:00:00","NASDAQ":758.31}
{"DATE":"1995-02-01 23:00:00","NASDAQ":763.64}
{"DATE":"1995-02-02 23:00:00","NASDAQ":772.06}
{"DATE":"1995-02-05 23:00:00","NASDAQ":778.85}
{"DATE":"1995-02-06 23:00:00","NASDAQ":778.97}
{"DATE":"1995-02-07 23:00:00","NASDAQ":783.77}
{"DATE":"1995-02-08 23:00:00","NASDAQ":785.44}
{"DATE":"1995-02-09 23:00:00","NASDAQ":790.43}
{"DATE":"1995-02-12 23:00:00","NASDAQ":789.42}
{"DATE":"1995-02-13 23:00:00","NASDAQ":790.62}
{"DATE":"1995-02-14 23:00:00","NASDAQ":795.63}
{"DATE":"1995-02-15 23:00:00","NASDAQ":793.31}
{"DATE":"1995-02-16 23:00:00","NASDAQ":786.97}
{"DATE":"1995-02-20 23:00:00","NASDAQ":784.62}
{"DATE":"1995-02-21 23:00:00","NASDAQ":787.93}
{"DATE":"1995-02-22 23:00:00","NASDAQ":791.35}
{"DATE":"1995-02-23 23:00:00","NASDAQ":791.08}
{"DATE":"1995-02-26 23:00:00","NASDAQ":784.5}
{"DATE":"1995-02-27 23:00:00","NASDAQ":793.73}
{"DATE":"1995-02-28 23:00:00","NASDAQ":791.87}
{"DATE":"1995-03-01 23:00:00","NASDAQ":793.68}
{"DATE":"1995-03-02 23:00:00","NASDAQ":798.79}
{"DATE":"1995-03-05 23:00:00","NASDAQ":797.77}
{"DATE":"1995-03-06 23:00:00","NASDAQ":791.33}
{"DATE":"1995-03-07 23:00:00","NASDAQ":795.81}
{"DATE":"1995-03-08 23:00:00","NASDAQ":796.24}
{"DATE":"1995-03-09 23:00:00","NASDAQ":802.22}
{"DATE":"1995-03-12 23:00:00","NASDAQ":802.31}
{"DATE":"1995-03-13 23:00:00","NASDAQ":808.24}
{"DATE":"1995-03-14 23:00:00","NASDAQ":807.38}
{"DATE":"1995-03-15 23:00:00","NASDAQ":809.34}
{"DATE":"1995-03-16 23:00:00","NASDAQ":808.33}
{"DATE":"1995-03-19 23:00:00","NASDAQ":810.49}
{"DATE":"1995-03-20 23:00:00","NASDAQ":809.78}
{"DATE":"1995-03-21 23:00:00","NASDAQ":809.1}
{"DATE":"1995-03-22 23:00:00","NASDAQ":811.39}
{"DATE":"1995-03-23 23:00:00","NASDAQ":818.66}
{"DATE":"1995-03-26 22:00:00","NASDAQ":822.63}
{"DATE":"1995-03-27 22:00:00","NASDAQ":826.14}
{"DATE":"1995-03-28 22:00:00","NASDAQ":819.16}
{"DATE":"1995-03-29 22:00:00","NASDAQ":816.86}
{"DATE":"1995-03-30 22:00:00","NASDAQ":817.21}
{"DATE":"1995-04-02 22:00:00","NASDAQ":818.05}
{"DATE":"1995-04-03 22:00:00","NASDAQ":813.72}
{"DATE":"1995-04-04 22:00:00","NASDAQ":816.32}
{"DATE":"1995-04-05 22:00:00","NASDAQ":813.8}
{"DATE":"1995-04-06 22:00:00","NASDAQ":814.69}
{"DATE":"1995-04-09 22:00:00","NASDAQ":821.26}
{"DATE":"1995-04-10 22:00:00","NASDAQ":824.83}
{"DATE":"1995-04-11 22:00:00","NASDAQ":828.53}
{"DATE":"1995-04-12 22:00:00","NASDAQ":832.64}
{"DATE":"1995-04-16 22:00:00","NASDAQ":830.82}
{"DATE":"1995-04-17 22:00:00","NASDAQ":825.74}
{"DATE":"1995-04-18 22:00:00","NASDAQ":816.55}
{"DATE":"1995-04-19 22:00:00","NASDAQ":819.01}
{"DATE":"1995-04-20 22:00:00","NASDAQ":823.44}
{"DATE":"1995-04-23 22:00:00","NASDAQ":828.91}
{"DATE":"1995-04-24 22:00:00","NASDAQ":831.28}
{"DATE":"1995-04-25 22:00:00","NASDAQ":836.91}
{"DATE":"1995-04-26 22:00:00","NASDAQ":840.95}
{"DATE":"1995-04-27 22:00:00","NASDAQ":843.98}
{"DATE":"1995-04-30 22:00:00","NASDAQ":841.63}
{"DATE":"1995-05-01 22:00:00","NASDAQ":841.79}
{"DATE":"1995-05-02 22:00:00","NASDAQ":850.26}
{"DATE":"1995-05-03 22:00:00","NASDAQ":846.75}
{"DATE":"1995-05-04 22:00:00","NASDAQ":843.53}
{"DATE":"1995-05-07 22:00:00","NASDAQ":849.29}
{"DATE":"1995-05-08 22:00:00","NASDAQ":848.17}
{"DATE":"1995-05-09 22:00:00","NASDAQ":847.62}
{"DATE":"1995-05-10 22:00:00","NASDAQ":853.83}
{"DATE":"1995-05-11 22:00:00","NASDAQ":858.94}
{"DATE":"1995-05-14 22:00:00","NASDAQ":863.06}
{"DATE":"1995-05-15 22:00:00","NASDAQ":868.25}
{"DATE":"1995-05-16 22:00:00","NASDAQ":871.93}
{"DATE":"1995-05-17 22:00:00","NASDAQ":864.06}
{"DATE":"1995-05-18 22:00:00","NASDAQ":864.57}
{"DATE":"1995-05-21 22:00:00","NASDAQ":871.18}
{"DATE":"1995-05-22 22:00:00","NASDAQ":879.64}
{"DATE":"1995-05-23 22:00:00","NASDAQ":877.98}
{"DATE":"1995-05-24 22:00:00","NASDAQ":877.32}
{"DATE":"1995-05-25 22:00:00","NASDAQ":871.87}
{"DATE":"1995-05-29 22:00:00","NASDAQ":858.7}
{"DATE":"1995-05-30 22:00:00","NASDAQ":864.58}
{"DATE":"1995-05-31 22:00:00","NASDAQ":868.82}
{"DATE":"1995-06-01 22:00:00","NASDAQ":872.97}
{"DATE":"1995-06-04 22:00:00","NASDAQ":882.85}
{"DATE":"1995-06-05 22:00:00","NASDAQ":879.4}
{"DATE":"1995-06-06 22:00:00","NASDAQ":881.58}
{"DATE":"1995-06-07 22:00:00","NASDAQ":886.13}
{"DATE":"1995-06-08 22:00:00","NASDAQ":884.38}
{"DATE":"1995-06-11 22:00:00","NASDAQ":887.98}
{"DATE":"1995-06-12 22:00:00","NASDAQ":894.23}
{"DATE":"1995-06-13 22:00:00","NASDAQ":895.72}
{"DATE":"1995-06-14 22:00:00","NASDAQ":902.68}
{"DATE":"1995-06-15 22:00:00","NASDAQ":908.65}
{"DATE":"1995-06-18 22:00:00","NASDAQ":922.09}
{"DATE":"1995-06-19 22:00:00","NASDAQ":929.83}
{"DATE":"1995-06-20 22:00:00","NASDAQ":929.19}
{"DATE":"1995-06-21 22:00:00","NASDAQ":940.09}
{"DATE":"1995-06-22 22:00:00","NASDAQ":938.87}
{"DATE":"1995-06-25 22:00:00","NASDAQ":926.98}
{"DATE":"1995-06-26 22:00:00","NASDAQ":919.56}
{"DATE":"1995-06-27 22:00:00","NASDAQ":920.52}
{"DATE":"1995-06-28 22:00:00","NASDAQ":926.81}
{"DATE":"1995-06-29 22:00:00","NASDAQ":933.45}
{"DATE":"1995-07-02 22:00:00","NASDAQ":934.53}
{"DATE":"1995-07-04 22:00:00","NASDAQ":941.82}
{"DATE":"1995-07-05 22:00:00","NASDAQ":952.93}
{"DATE":"1995-07-06 22:00:00","NASDAQ":969.76}
{"DATE":"1995-07-09 22:00:00","NASDAQ":976.63}
{"DATE":"1995-07-10 22:00:00","NASDAQ":970.22}
{"DATE":"1995-07-11 22:00:00","NASDAQ":988.63}
{"DATE":"1995-07-12 22:00:00","NASDAQ":994.15}
{"DATE":"1995-07-13 22:00:00","NASDAQ":999.33}
{"DATE":"1995-07-16 22:00:00","NASDAQ":1005.89}
{"DATE":"1995-07-17 22:00:00","NASDAQ":988.53}
{"DATE":"1995-07-18 22:00:00","NASDAQ":952.87}
{"DATE":"1995-07-19 22:00:00","NASDAQ":960.57}
{"DATE":"1995-07-20 22:00:00","NASDAQ":961.77}
{"DATE":"1995-07-23 22:00:00","NASDAQ":978.57}
{"DATE":"1995-07-24 22:00:00","NASDAQ":993.75}
{"DATE":"1995-07-25 22:00:00","NASDAQ":1000.18}
{"DATE":"1995-07-26 22:00:00","NASDAQ":1010.66}
{"DATE":"1995-07-27 22:00:00","NASDAQ":1005.28}
{"DATE":"1995-07-30 22:00:00","NASDAQ":1001.21}
{"DATE":"1995-07-31 22:00:00","NASDAQ":991.11}
{"DATE":"1995-08-01 22:00:00","NASDAQ":983.75}
{"DATE":"1995-08-02 22:00:00","NASDAQ":982.7}
{"DATE":"1995-08-03 22:00:00","NASDAQ":991.09}
{"DATE":"1995-08-06 22:00:00","NASDAQ":995.22}
{"DATE":"1995-08-07 22:00:00","NASDAQ":997.12}
{"DATE":"1995-08-08 22:00:00","NASDAQ":1005.1}
{"DATE":"1995-08-09 22:00:00","NASDAQ":1000.61}
{"DATE":"1995-08-10 22:00:00","NASDAQ":1004.11}
{"DATE":"1995-08-13 22:00:00","NASDAQ":1012.44}
{"DATE":"1995-08-14 22:00:00","NASDAQ":1012.37}
{"DATE":"1995-08-15 22:00:00","NASDAQ":1025.75}
{"DATE":"1995-08-16 22:00:00","NASDAQ":1029.24}
{"DATE":"1995-08-17 22:00:00","NASDAQ":1031.28}
{"DATE":"1995-08-20 22:00:00","NASDAQ":1019.7}
{"DATE":"1995-08-21 22:00:00","NASDAQ":1025.29}
{"DATE":"1995-08-22 22:00:00","NASDAQ":1028.19}
{"DATE":"1995-08-23 22:00:00","NASDAQ":1020.93}
{"DATE":"1995-08-24 22:00:00","NASDAQ":1019.97}
{"DATE":"1995-08-27 22:00:00","NASDAQ":1008.15}
{"DATE":"1995-08-28 22:00:00","NASDAQ":1003.64}
{"DATE":"1995-08-29 22:00:00","NASDAQ":1012.61}
{"DATE":"1995-08-30 22:00:00","NASDAQ":1020.11}
{"DATE":"1995-08-31 22:00:00","NASDAQ":1019.47}
{"DATE":"1995-09-04 22:00:00","NASDAQ":1039.3}
{"DATE":"1995-09-05 22:00:00","NASDAQ":1044.28}
{"DATE":"1995-09-06 22:00:00","NASDAQ":1051.08}
{"DATE":"1995-09-07 22:00:00","NASDAQ":1060.03}
{"DATE":"1995-09-10 22:00:00","NASDAQ":1066.56}
{"DATE":"1995-09-11 22:00:00","NASDAQ":1065}
{"DATE":"1995-09-12 22:00:00","NASDAQ":1067.4}
{"DATE":"1995-09-13 22:00:00","NASDAQ":1066.96}
{"DATE":"1995-09-14 22:00:00","NASDAQ":1051.1}
{"DATE":"1995-09-17 22:00:00","NASDAQ":1050.18}
{"DATE":"1995-09-18 22:00:00","NASDAQ":1060.32}
{"DATE":"1995-09-19 22:00:00","NASDAQ":1065.09}
{"DATE":"1995-09-20 22:00:00","NASDAQ":1058.51}
{"DATE":"1995-09-21 22:00:00","NASDAQ":1053.39}
{"DATE":"1995-09-24 23:00:00","NASDAQ":1046.15}
{"DATE":"1995-09-25 23:00:00","NASDAQ":1038.05}
{"DATE":"1995-09-26 23:00:00","NASDAQ":1026.54}
{"DATE":"1995-09-27 23:00:00","NASDAQ":1047.05}
{"DATE":"1995-09-28 23:00:00","NASDAQ":1043.54}
{"DATE":"1995-10-01 23:00:00","NASDAQ":1027.57}
{"DATE":"1995-10-02 23:00:00","NASDAQ":1020.45}
{"DATE":"1995-10-03 23:00:00","NASDAQ":1002.27}
{"DATE":"1995-10-04 23:00:00","NASDAQ":1014.2}
{"DATE":"1995-10-05 23:00:00","NASDAQ":1012.04}
{"DATE":"1995-10-08 23:00:00","NASDAQ":984.74}
{"DATE":"1995-10-09 23:00:00","NASDAQ":983.47}
{"DATE":"1995-10-10 23:00:00","NASDAQ":1001.57}
{"DATE":"1995-10-11 23:00:00","NASDAQ":1015.63}
{"DATE":"1995-10-12 23:00:00","NASDAQ":1018.38}
{"DATE":"1995-10-15 23:00:00","NASDAQ":1018.13}
{"DATE":"1995-10-16 23:00:00","NASDAQ":1035.44}
{"DATE":"1995-10-17 23:00:00","NASDAQ":1045.37}
{"DATE":"1995-10-18 23:00:00","NASDAQ":1046.97}
{"DATE":"1995-10-19 23:00:00","NASDAQ":1039.53}
{"DATE":"1995-10-22 23:00:00","NASDAQ":1036.92}
{"DATE":"1995-10-23 23:00:00","NASDAQ":1039.24}
{"DATE":"1995-10-24 23:00:00","NASDAQ":1026.47}
{"DATE":"1995-10-25 23:00:00","NASDAQ":1017.57}
{"DATE":"1995-10-26 23:00:00","NASDAQ":1025.55}
{"DATE":"1995-10-29 23:00:00","NASDAQ":1039.69}
{"DATE":"1995-10-30 23:00:00","NASDAQ":1036.06}
{"DATE":"1995-10-31 23:00:00","NASDAQ":1040.5}
{"DATE":"1995-11-01 23:00:00","NASDAQ":1057.32}
{"DATE":"1995-11-02 23:00:00","NASDAQ":1065.66}
{"DATE":"1995-11-05 23:00:00","NASDAQ":1062.14}
{"DATE":"1995-11-06 23:00:00","NASDAQ":1043.9}
{"DATE":"1995-11-07 23:00:00","NASDAQ":1047.94}
{"DATE":"1995-11-08 23:00:00","NASDAQ":1065.59}
{"DATE":"1995-11-09 23:00:00","NASDAQ":1063.87}
{"DATE":"1995-11-12 23:00:00","NASDAQ":1058.46}
{"DATE":"1995-11-13 23:00:00","NASDAQ":1040.62}
{"DATE":"1995-11-14 23:00:00","NASDAQ":1041.85}
{"DATE":"1995-11-15 23:00:00","NASDAQ":1044.48}
{"DATE":"1995-11-16 23:00:00","NASDAQ":1045.03}
{"DATE":"1995-11-19 23:00:00","NASDAQ":1029.47}
{"DATE":"1995-11-20 23:00:00","NASDAQ":1024.99}
{"DATE":"1995-11-21 23:00:00","NASDAQ":1021.24}
{"DATE":"1995-11-23 23:00:00","NASDAQ":1030.17}
{"DATE":"1995-11-26 23:00:00","NASDAQ":1029.32}
{"DATE":"1995-11-27 23:00:00","NASDAQ":1050.05}
{"DATE":"1995-11-28 23:00:00","NASDAQ":1057.57}
{"DATE":"1995-11-29 23:00:00","NASDAQ":1059.2}
{"DATE":"1995-11-30 23:00:00","NASDAQ":1055.31}
{"DATE":"1995-12-03 23:00:00","NASDAQ":1069.79}
{"DATE":"1995-12-04 23:00:00","NASDAQ":1065.89}
{"DATE":"1995-12-05 23:00:00","NASDAQ":1061.73}
{"DATE":"1995-12-06 23:00:00","NASDAQ":1053.17}
{"DATE":"1995-12-07 23:00:00","NASDAQ":1062.41}
{"DATE":"1995-12-10 23:00:00","NASDAQ":1061.5}
{"DATE":"1995-12-11 23:00:00","NASDAQ":1052.07}
{"DATE":"1995-12-12 23:00:00","NASDAQ":1056.54}
{"DATE":"1995-12-13 23:00:00","NASDAQ":1038.19}
{"DATE":"1995-12-14 23:00:00","NASDAQ":1030.48}
{"DATE":"1995-12-17 23:00:00","NASDAQ":1002.56}
{"DATE":"1995-12-18 23:00:00","NASDAQ":1026.41}
{"DATE":"1995-12-19 23:00:00","NASDAQ":1025.27}
{"DATE":"1995-12-20 23:00:00","NASDAQ":1040.64}
{"DATE":"1995-12-21 23:00:00","NASDAQ":1046.89}
{"DATE":"1995-12-25 23:00:00","NASDAQ":1049.37}
{"DATE":"1995-12-26 23:00:00","NASDAQ":1048.13}
{"DATE":"1995-12-27 23:00:00","NASDAQ":1042.22}
{"DATE":"1995-12-28 23:00:00","NASDAQ":1052.13}
{"DATE":"1996-01-01 23:00:00","NASDAQ":1058.65}
{"DATE":"1996-01-02 23:00:00","NASDAQ":1046.26}
{"DATE":"1996-01-03 23:00:00","NASDAQ":1029.82}
{"DATE":"1996-01-04 23:00:00","NASDAQ":1033.47}
{"DATE":"1996-01-07 23:00:00","NASDAQ":1032.37}
{"DATE":"1996-01-08 23:00:00","NASDAQ":998.81}
{"DATE":"1996-01-09 23:00:00","NASDAQ":990.21}
{"DATE":"1996-01-10 23:00:00","NASDAQ":1011.1}
{"DATE":"1996-01-11 23:00:00","NASDAQ":1008.23}
{"DATE":"1996-01-14 23:00:00","NASDAQ":988.57}
{"DATE":"1996-01-15 23:00:00","NASDAQ":995.87}
{"DATE":"1996-01-16 23:00:00","NASDAQ":998.3}
{"DATE":"1996-01-17 23:00:00","NASDAQ":1007.24}
{"DATE":"1996-01-18 23:00:00","NASDAQ":1018.45}
{"DATE":"1996-01-21 23:00:00","NASDAQ":1029.44}
{"DATE":"1996-01-22 23:00:00","NASDAQ":1028.04}
{"DATE":"1996-01-23 23:00:00","NASDAQ":1043.46}
{"DATE":"1996-01-24 23:00:00","NASDAQ":1035.95}
{"DATE":"1996-01-25 23:00:00","NASDAQ":1040.96}
{"DATE":"1996-01-28 23:00:00","NASDAQ":1042.51}
{"DATE":"1996-01-29 23:00:00","NASDAQ":1051.3}
{"DATE":"1996-01-30 23:00:00","NASDAQ":1059.79}
{"DATE":"1996-01-31 23:00:00","NASDAQ":1069.46}
{"DATE":"1996-02-01 23:00:00","NASDAQ":1072.11}
{"DATE":"1996-02-04 23:00:00","NASDAQ":1083.34}
{"DATE":"1996-02-05 23:00:00","NASDAQ":1089.08}
{"DATE":"1996-02-06 23:00:00","NASDAQ":1084.88}
{"DATE":"1996-02-07 23:00:00","NASDAQ":1093.17}
{"DATE":"1996-02-08 23:00:00","NASDAQ":1094.6}
{"DATE":"1996-02-11 23:00:00","NASDAQ":1095.38}
{"DATE":"1996-02-12 23:00:00","NASDAQ":1087.22}
{"DATE":"1996-02-13 23:00:00","NASDAQ":1088.03}
{"DATE":"1996-02-14 23:00:00","NASDAQ":1090.54}
{"DATE":"1996-02-15 23:00:00","NASDAQ":1090.71}
{"DATE":"1996-02-19 23:00:00","NASDAQ":1083.24}
{"DATE":"1996-02-20 23:00:00","NASDAQ":1096.85}
{"DATE":"1996-02-21 23:00:00","NASDAQ":1117.11}
{"DATE":"1996-02-22 23:00:00","NASDAQ":1117.79}
{"DATE":"1996-02-25 23:00:00","NASDAQ":1113.05}
{"DATE":"1996-02-26 23:00:00","NASDAQ":1106.17}
{"DATE":"1996-02-27 23:00:00","NASDAQ":1107.55}
{"DATE":"1996-02-28 23:00:00","NASDAQ":1100.05}
{"DATE":"1996-02-29 23:00:00","NASDAQ":1086.08}
{"DATE":"1996-03-03 23:00:00","NASDAQ":1084.88}
{"DATE":"1996-03-04 23:00:00","NASDAQ":1096.81}
{"DATE":"1996-03-05 23:00:00","NASDAQ":1091.82}
{"DATE":"1996-03-06 23:00:00","NASDAQ":1093.12}
{"DATE":"1996-03-07 23:00:00","NASDAQ":1063.73}
{"DATE":"1996-03-10 23:00:00","NASDAQ":1080.5}
{"DATE":"1996-03-11 23:00:00","NASDAQ":1073.05}
{"DATE":"1996-03-12 23:00:00","NASDAQ":1088.64}
{"DATE":"1996-03-13 23:00:00","NASDAQ":1091.07}
{"DATE":"1996-03-14 23:00:00","NASDAQ":1099.59}
{"DATE":"1996-03-17 23:00:00","NASDAQ":1114.42}
{"DATE":"1996-03-18 23:00:00","NASDAQ":1112.5}
{"DATE":"1996-03-19 23:00:00","NASDAQ":1101.82}
{"DATE":"1996-03-20 23:00:00","NASDAQ":1099.79}
{"DATE":"1996-03-21 23:00:00","NASDAQ":1102.22}
{"DATE":"1996-03-24 23:00:00","NASDAQ":1087.09}
{"DATE":"1996-03-25 23:00:00","NASDAQ":1088.35}
{"DATE":"1996-03-26 23:00:00","NASDAQ":1093.88}
{"DATE":"1996-03-27 23:00:00","NASDAQ":1094.83}
{"DATE":"1996-03-28 23:00:00","NASDAQ":1101.4}
{"DATE":"1996-03-31 22:00:00","NASDAQ":1106.57}
{"DATE":"1996-04-01 22:00:00","NASDAQ":1111.29}
{"DATE":"1996-04-02 22:00:00","NASDAQ":1115.85}
{"DATE":"1996-04-03 22:00:00","NASDAQ":1118.21}
{"DATE":"1996-04-07 22:00:00","NASDAQ":1105.66}
{"DATE":"1996-04-08 22:00:00","NASDAQ":1109.15}
{"DATE":"1996-04-09 22:00:00","NASDAQ":1105.28}
{"DATE":"1996-04-10 22:00:00","NASDAQ":1097.14}
{"DATE":"1996-04-11 22:00:00","NASDAQ":1100.94}
{"DATE":"1996-04-14 22:00:00","NASDAQ":1110.44}
{"DATE":"1996-04-15 22:00:00","NASDAQ":1124.92}
{"DATE":"1996-04-16 22:00:00","NASDAQ":1120.87}
{"DATE":"1996-04-17 22:00:00","NASDAQ":1136.3}
{"DATE":"1996-04-18 22:00:00","NASDAQ":1138.7}
{"DATE":"1996-04-21 22:00:00","NASDAQ":1153.5}
{"DATE":"1996-04-22 22:00:00","NASDAQ":1166.76}
{"DATE":"1996-04-23 22:00:00","NASDAQ":1176.83}
{"DATE":"1996-04-24 22:00:00","NASDAQ":1184.17}
{"DATE":"1996-04-25 22:00:00","NASDAQ":1186.89}
{"DATE":"1996-04-28 22:00:00","NASDAQ":1188.2}
{"DATE":"1996-04-29 22:00:00","NASDAQ":1190.52}
{"DATE":"1996-04-30 22:00:00","NASDAQ":1199.66}
{"DATE":"1996-05-01 22:00:00","NASDAQ":1178.33}
{"DATE":"1996-05-02 22:00:00","NASDAQ":1184.6}
{"DATE":"1996-05-05 22:00:00","NASDAQ":1186.31}
{"DATE":"1996-05-06 22:00:00","NASDAQ":1182.67}
{"DATE":"1996-05-07 22:00:00","NASDAQ":1183.43}
{"DATE":"1996-05-08 22:00:00","NASDAQ":1187.82}
{"DATE":"1996-05-09 22:00:00","NASDAQ":1202.76}
{"DATE":"1996-05-12 22:00:00","NASDAQ":1221.87}
{"DATE":"1996-05-13 22:00:00","NASDAQ":1234.49}
{"DATE":"1996-05-14 22:00:00","NASDAQ":1233.56}
{"DATE":"1996-05-15 22:00:00","NASDAQ":1239.31}
{"DATE":"1996-05-16 22:00:00","NASDAQ":1241.88}
{"DATE":"1996-05-19 22:00:00","NASDAQ":1248.11}
{"DATE":"1996-05-20 22:00:00","NASDAQ":1244.42}
{"DATE":"1996-05-21 22:00:00","NASDAQ":1247.38}
{"DATE":"1996-05-22 22:00:00","NASDAQ":1248.65}
{"DATE":"1996-05-23 22:00:00","NASDAQ":1247.8}
{"DATE":"1996-05-27 22:00:00","NASDAQ":1236.3}
{"DATE":"1996-05-28 22:00:00","NASDAQ":1225.63}
{"DATE":"1996-05-29 22:00:00","NASDAQ":1233.48}
{"DATE":"1996-05-30 22:00:00","NASDAQ":1243.43}
{"DATE":"1996-06-02 22:00:00","NASDAQ":1238.73}
{"DATE":"1996-06-03 22:00:00","NASDAQ":1243.68}
{"DATE":"1996-06-04 22:00:00","NASDAQ":1249.15}
{"DATE":"1996-06-05 22:00:00","NASDAQ":1232.52}
{"DATE":"1996-06-06 22:00:00","NASDAQ":1229.76}
{"DATE":"1996-06-09 22:00:00","NASDAQ":1230.04}
{"DATE":"1996-06-10 22:00:00","NASDAQ":1230.76}
{"DATE":"1996-06-11 22:00:00","NASDAQ":1235.47}
{"DATE":"1996-06-12 22:00:00","NASDAQ":1225.65}
{"DATE":"1996-06-13 22:00:00","NASDAQ":1213.18}
{"DATE":"1996-06-16 22:00:00","NASDAQ":1207.64}
{"DATE":"1996-06-17 22:00:00","NASDAQ":1183.08}
{"DATE":"1996-06-18 22:00:00","NASDAQ":1179.27}
{"DATE":"1996-06-19 22:00:00","NASDAQ":1167.34}
{"DATE":"1996-06-20 22:00:00","NASDAQ":1175.44}
{"DATE":"1996-06-23 22:00:00","NASDAQ":1182.9}
{"DATE":"1996-06-24 22:00:00","NASDAQ":1172.58}
{"DATE":"1996-06-25 22:00:00","NASDAQ":1153.29}
{"DATE":"1996-06-26 22:00:00","NASDAQ":1166.01}
{"DATE":"1996-06-27 22:00:00","NASDAQ":1185.02}
{"DATE":"1996-06-30 22:00:00","NASDAQ":1197.45}
{"DATE":"1996-07-01 22:00:00","NASDAQ":1191.15}
{"DATE":"1996-07-02 22:00:00","NASDAQ":1181.6}
{"DATE":"1996-07-04 22:00:00","NASDAQ":1158.35}
{"DATE":"1996-07-07 22:00:00","NASDAQ":1148.82}
{"DATE":"1996-07-08 22:00:00","NASDAQ":1153.59}
{"DATE":"1996-07-09 22:00:00","NASDAQ":1141.19}
{"DATE":"1996-07-10 22:00:00","NASDAQ":1106.36}
{"DATE":"1996-07-11 22:00:00","NASDAQ":1103.49}
{"DATE":"1996-07-14 22:00:00","NASDAQ":1060.19}
{"DATE":"1996-07-15 22:00:00","NASDAQ":1053.47}
{"DATE":"1996-07-16 22:00:00","NASDAQ":1086.65}
{"DATE":"1996-07-17 22:00:00","NASDAQ":1109.82}
{"DATE":"1996-07-18 22:00:00","NASDAQ":1097.68}
{"DATE":"1996-07-21 22:00:00","NASDAQ":1081.39}
{"DATE":"1996-07-22 22:00:00","NASDAQ":1049.07}
{"DATE":"1996-07-23 22:00:00","NASDAQ":1042.37}
{"DATE":"1996-07-24 22:00:00","NASDAQ":1062.39}
{"DATE":"1996-07-25 22:00:00","NASDAQ":1079.44}
{"DATE":"1996-07-28 22:00:00","NASDAQ":1066.47}
{"DATE":"1996-07-29 22:00:00","NASDAQ":1071.95}
{"DATE":"1996-07-30 22:00:00","NASDAQ":1080.59}
{"DATE":"1996-07-31 22:00:00","NASDAQ":1098.85}
{"DATE":"1996-08-01 22:00:00","NASDAQ":1124.92}
{"DATE":"1996-08-04 22:00:00","NASDAQ":1120.53}
{"DATE":"1996-08-05 22:00:00","NASDAQ":1128.87}
{"DATE":"1996-08-06 22:00:00","NASDAQ":1141.11}
{"DATE":"1996-08-07 22:00:00","NASDAQ":1137.51}
{"DATE":"1996-08-08 22:00:00","NASDAQ":1137.27}
{"DATE":"1996-08-11 22:00:00","NASDAQ":1138.27}
{"DATE":"1996-08-12 22:00:00","NASDAQ":1126.15}
{"DATE":"1996-08-13 22:00:00","NASDAQ":1133.51}
{"DATE":"1996-08-14 22:00:00","NASDAQ":1134.69}
{"DATE":"1996-08-15 22:00:00","NASDAQ":1133.65}
{"DATE":"1996-08-18 22:00:00","NASDAQ":1130.91}
{"DATE":"1996-08-19 22:00:00","NASDAQ":1124.67}
{"DATE":"1996-08-20 22:00:00","NASDAQ":1126.84}
{"DATE":"1996-08-21 22:00:00","NASDAQ":1143.96}
{"DATE":"1996-08-22 22:00:00","NASDAQ":1143.05}
{"DATE":"1996-08-25 22:00:00","NASDAQ":1139.22}
{"DATE":"1996-08-26 22:00:00","NASDAQ":1149.02}
{"DATE":"1996-08-27 22:00:00","NASDAQ":1153.88}
{"DATE":"1996-08-28 22:00:00","NASDAQ":1145.03}
{"DATE":"1996-08-29 22:00:00","NASDAQ":1141.5}
{"DATE":"1996-09-02 22:00:00","NASDAQ":1142.29}
{"DATE":"1996-09-03 22:00:00","NASDAQ":1143.82}
{"DATE":"1996-09-04 22:00:00","NASDAQ":1125.66}
{"DATE":"1996-09-05 22:00:00","NASDAQ":1139.39}
{"DATE":"1996-09-08 22:00:00","NASDAQ":1148.71}
{"DATE":"1996-09-09 22:00:00","NASDAQ":1149.43}
{"DATE":"1996-09-10 22:00:00","NASDAQ":1153.95}
{"DATE":"1996-09-11 22:00:00","NASDAQ":1165.81}
{"DATE":"1996-09-12 22:00:00","NASDAQ":1188.67}
{"DATE":"1996-09-15 22:00:00","NASDAQ":1193.96}
{"DATE":"1996-09-16 22:00:00","NASDAQ":1203.31}
{"DATE":"1996-09-17 22:00:00","NASDAQ":1205.71}
{"DATE":"1996-09-18 22:00:00","NASDAQ":1212.09}
{"DATE":"1996-09-19 22:00:00","NASDAQ":1219.69}
{"DATE":"1996-09-22 22:00:00","NASDAQ":1211.47}
{"DATE":"1996-09-23 22:00:00","NASDAQ":1215.27}
{"DATE":"1996-09-24 22:00:00","NASDAQ":1224.66}
{"DATE":"1996-09-25 22:00:00","NASDAQ":1227.98}
{"DATE":"1996-09-26 22:00:00","NASDAQ":1230.05}
{"DATE":"1996-09-29 22:00:00","NASDAQ":1226.92}
{"DATE":"1996-09-30 22:00:00","NASDAQ":1221.51}
{"DATE":"1996-10-01 22:00:00","NASDAQ":1236.11}
{"DATE":"1996-10-02 22:00:00","NASDAQ":1233.09}
{"DATE":"1996-10-03 22:00:00","NASDAQ":1247.56}
{"DATE":"1996-10-06 22:00:00","NASDAQ":1250.87}
{"DATE":"1996-10-07 22:00:00","NASDAQ":1240.15}
{"DATE":"1996-10-08 22:00:00","NASDAQ":1237.98}
{"DATE":"1996-10-09 22:00:00","NASDAQ":1236.97}
{"DATE":"1996-10-10 22:00:00","NASDAQ":1248.27}
{"DATE":"1996-10-13 22:00:00","NASDAQ":1256.36}
{"DATE":"1996-10-14 22:00:00","NASDAQ":1258.1}
{"DATE":"1996-10-15 22:00:00","NASDAQ":1250.99}
{"DATE":"1996-10-16 22:00:00","NASDAQ":1241.96}
{"DATE":"1996-10-17 22:00:00","NASDAQ":1242.48}
{"DATE":"1996-10-20 22:00:00","NASDAQ":1236.41}
{"DATE":"1996-10-21 22:00:00","NASDAQ":1220}
{"DATE":"1996-10-22 22:00:00","NASDAQ":1227.88}
{"DATE":"1996-10-23 22:00:00","NASDAQ":1227}
{"DATE":"1996-10-24 22:00:00","NASDAQ":1222.6}
{"DATE":"1996-10-27 23:00:00","NASDAQ":1215.89}
{"DATE":"1996-10-28 23:00:00","NASDAQ":1203.05}
{"DATE":"1996-10-29 23:00:00","NASDAQ":1206.23}
{"DATE":"1996-10-30 23:00:00","NASDAQ":1221.51}
{"DATE":"1996-10-31 23:00:00","NASDAQ":1221.78}
{"DATE":"1996-11-03 23:00:00","NASDAQ":1220.48}
{"DATE":"1996-11-04 23:00:00","NASDAQ":1229.07}
{"DATE":"1996-11-05 23:00:00","NASDAQ":1245.49}
{"DATE":"1996-11-06 23:00:00","NASDAQ":1254.14}
{"DATE":"1996-11-07 23:00:00","NASDAQ":1257.51}
{"DATE":"1996-11-10 23:00:00","NASDAQ":1262.67}
{"DATE":"1996-11-11 23:00:00","NASDAQ":1256.53}
{"DATE":"1996-11-12 23:00:00","NASDAQ":1260.72}
{"DATE":"1996-11-13 23:00:00","NASDAQ":1270.36}
{"DATE":"1996-11-14 23:00:00","NASDAQ":1261.8}
{"DATE":"1996-11-17 23:00:00","NASDAQ":1254.57}
{"DATE":"1996-11-18 23:00:00","NASDAQ":1262.62}
{"DATE":"1996-11-19 23:00:00","NASDAQ":1264.94}
{"DATE":"1996-11-20 23:00:00","NASDAQ":1258.08}
{"DATE":"1996-11-21 23:00:00","NASDAQ":1274.36}
{"DATE":"1996-11-24 23:00:00","NASDAQ":1280.37}
{"DATE":"1996-11-25 23:00:00","NASDAQ":1281.2}
{"DATE":"1996-11-26 23:00:00","NASDAQ":1287.32}
{"DATE":"1996-11-28 23:00:00","NASDAQ":1292.61}
{"DATE":"1996-12-01 23:00:00","NASDAQ":1299.82}
{"DATE":"1996-12-02 23:00:00","NASDAQ":1300.37}
{"DATE":"1996-12-03 23:00:00","NASDAQ":1297.02}
{"DATE":"1996-12-04 23:00:00","NASDAQ":1300.12}
{"DATE":"1996-12-05 23:00:00","NASDAQ":1287.68}
{"DATE":"1996-12-08 23:00:00","NASDAQ":1316.27}
{"DATE":"1996-12-09 23:00:00","NASDAQ":1312.55}
{"DATE":"1996-12-10 23:00:00","NASDAQ":1309.12}
{"DATE":"1996-12-11 23:00:00","NASDAQ":1298.33}
{"DATE":"1996-12-12 23:00:00","NASDAQ":1284.91}
{"DATE":"1996-12-15 23:00:00","NASDAQ":1260.98}
{"DATE":"1996-12-16 23:00:00","NASDAQ":1266.32}
{"DATE":"1996-12-17 23:00:00","NASDAQ":1285.38}
{"DATE":"1996-12-18 23:00:00","NASDAQ":1295.86}
{"DATE":"1996-12-19 23:00:00","NASDAQ":1288.56}
{"DATE":"1996-12-22 23:00:00","NASDAQ":1279.52}
{"DATE":"1996-12-23 23:00:00","NASDAQ":1287.63}
{"DATE":"1996-12-25 23:00:00","NASDAQ":1294.57}
{"DATE":"1996-12-26 23:00:00","NASDAQ":1291.38}
{"DATE":"1996-12-29 23:00:00","NASDAQ":1287.75}
{"DATE":"1996-12-30 23:00:00","NASDAQ":1291.03}
{"DATE":"1997-01-01 23:00:00","NASDAQ":1280.7}
{"DATE":"1997-01-02 23:00:00","NASDAQ":1310.68}
{"DATE":"1997-01-05 23:00:00","NASDAQ":1316.4}
{"DATE":"1997-01-06 23:00:00","NASDAQ":1327.73}
{"DATE":"1997-01-07 23:00:00","NASDAQ":1320.35}
{"DATE":"1997-01-08 23:00:00","NASDAQ":1326.2}
{"DATE":"1997-01-09 23:00:00","NASDAQ":1332.02}
{"DATE":"1997-01-12 23:00:00","NASDAQ":1330.91}
{"DATE":"1997-01-13 23:00:00","NASDAQ":1346.36}
{"DATE":"1997-01-14 23:00:00","NASDAQ":1333.53}
{"DATE":"1997-01-15 23:00:00","NASDAQ":1340.46}
{"DATE":"1997-01-16 23:00:00","NASDAQ":1349.05}
{"DATE":"1997-01-19 23:00:00","NASDAQ":1364.28}
{"DATE":"1997-01-20 23:00:00","NASDAQ":1376.97}
{"DATE":"1997-01-21 23:00:00","NASDAQ":1388.06}
{"DATE":"1997-01-22 23:00:00","NASDAQ":1378.37}
{"DATE":"1997-01-23 23:00:00","NASDAQ":1363.83}
{"DATE":"1997-01-26 23:00:00","NASDAQ":1352.81}
{"DATE":"1997-01-27 23:00:00","NASDAQ":1354.37}
{"DATE":"1997-01-28 23:00:00","NASDAQ":1355.17}
{"DATE":"1997-01-29 23:00:00","NASDAQ":1371.02}
{"DATE":"1997-01-30 23:00:00","NASDAQ":1379.85}
{"DATE":"1997-02-02 23:00:00","NASDAQ":1376.05}
{"DATE":"1997-02-03 23:00:00","NASDAQ":1373.75}
{"DATE":"1997-02-04 23:00:00","NASDAQ":1348.44}
{"DATE":"1997-02-05 23:00:00","NASDAQ":1346.4}
{"DATE":"1997-02-06 23:00:00","NASDAQ":1357.71}
{"DATE":"1997-02-09 23:00:00","NASDAQ":1335.34}
{"DATE":"1997-02-10 23:00:00","NASDAQ":1331.51}
{"DATE":"1997-02-11 23:00:00","NASDAQ":1358.96}
{"DATE":"1997-02-12 23:00:00","NASDAQ":1370.81}
{"DATE":"1997-02-13 23:00:00","NASDAQ":1367.19}
{"DATE":"1997-02-17 23:00:00","NASDAQ":1365.79}
{"DATE":"1997-02-18 23:00:00","NASDAQ":1365.58}
{"DATE":"1997-02-19 23:00:00","NASDAQ":1347.4}
{"DATE":"1997-02-20 23:00:00","NASDAQ":1334.32}
{"DATE":"1997-02-23 23:00:00","NASDAQ":1345.08}
{"DATE":"1997-02-24 23:00:00","NASDAQ":1347.69}
{"DATE":"1997-02-25 23:00:00","NASDAQ":1340.55}
{"DATE":"1997-02-26 23:00:00","NASDAQ":1312.66}
{"DATE":"1997-02-27 23:00:00","NASDAQ":1309}
{"DATE":"1997-03-02 23:00:00","NASDAQ":1311.18}
{"DATE":"1997-03-03 23:00:00","NASDAQ":1317.37}
{"DATE":"1997-03-04 23:00:00","NASDAQ":1329.09}
{"DATE":"1997-03-05 23:00:00","NASDAQ":1315.43}
{"DATE":"1997-03-06 23:00:00","NASDAQ":1311.8}
{"DATE":"1997-03-09 23:00:00","NASDAQ":1322.72}
{"DATE":"1997-03-10 23:00:00","NASDAQ":1316.76}
{"DATE":"1997-03-11 23:00:00","NASDAQ":1304.13}
{"DATE":"1997-03-12 23:00:00","NASDAQ":1293.28}
{"DATE":"1997-03-13 23:00:00","NASDAQ":1292.97}
{"DATE":"1997-03-16 23:00:00","NASDAQ":1279.43}
{"DATE":"1997-03-17 23:00:00","NASDAQ":1269.34}
{"DATE":"1997-03-18 23:00:00","NASDAQ":1249.29}
{"DATE":"1997-03-19 23:00:00","NASDAQ":1259.26}
{"DATE":"1997-03-20 23:00:00","NASDAQ":1254.07}
{"DATE":"1997-03-23 23:00:00","NASDAQ":1242.64}
{"DATE":"1997-03-24 23:00:00","NASDAQ":1248.06}
{"DATE":"1997-03-25 23:00:00","NASDAQ":1269.08}
{"DATE":"1997-03-26 23:00:00","NASDAQ":1249.51}
{"DATE":"1997-03-30 22:00:00","NASDAQ":1221.7}
{"DATE":"1997-03-31 22:00:00","NASDAQ":1216.93}
{"DATE":"1997-04-01 22:00:00","NASDAQ":1201}
{"DATE":"1997-04-02 22:00:00","NASDAQ":1213.76}
{"DATE":"1997-04-03 22:00:00","NASDAQ":1236.73}
{"DATE":"1997-04-06 22:00:00","NASDAQ":1251.35}
{"DATE":"1997-04-07 22:00:00","NASDAQ":1257.37}
{"DATE":"1997-04-08 22:00:00","NASDAQ":1249.43}
{"DATE":"1997-04-09 22:00:00","NASDAQ":1235.77}
{"DATE":"1997-04-10 22:00:00","NASDAQ":1206.9}
{"DATE":"1997-04-13 22:00:00","NASDAQ":1216.41}
{"DATE":"1997-04-14 22:00:00","NASDAQ":1212.88}
{"DATE":"1997-04-15 22:00:00","NASDAQ":1210.27}
{"DATE":"1997-04-16 22:00:00","NASDAQ":1217.07}
{"DATE":"1997-04-17 22:00:00","NASDAQ":1222.57}
{"DATE":"1997-04-20 22:00:00","NASDAQ":1203.95}
{"DATE":"1997-04-21 22:00:00","NASDAQ":1212.74}
{"DATE":"1997-04-22 22:00:00","NASDAQ":1227.14}
{"DATE":"1997-04-23 22:00:00","NASDAQ":1228.1}
{"DATE":"1997-04-24 22:00:00","NASDAQ":1209.29}
{"DATE":"1997-04-27 22:00:00","NASDAQ":1217.03}
{"DATE":"1997-04-28 22:00:00","NASDAQ":1242.63}
{"DATE":"1997-04-29 22:00:00","NASDAQ":1260.76}
{"DATE":"1997-04-30 22:00:00","NASDAQ":1270.5}
{"DATE":"1997-05-01 22:00:00","NASDAQ":1305.33}
{"DATE":"1997-05-04 22:00:00","NASDAQ":1339.24}
{"DATE":"1997-05-05 22:00:00","NASDAQ":1328.3}
{"DATE":"1997-05-06 22:00:00","NASDAQ":1322.91}
{"DATE":"1997-05-07 22:00:00","NASDAQ":1330.83}
{"DATE":"1997-05-08 22:00:00","NASDAQ":1335.05}
{"DATE":"1997-05-11 22:00:00","NASDAQ":1344.19}
{"DATE":"1997-05-12 22:00:00","NASDAQ":1333.59}
{"DATE":"1997-05-13 22:00:00","NASDAQ":1335.55}
{"DATE":"1997-05-14 22:00:00","NASDAQ":1353.58}
{"DATE":"1997-05-15 22:00:00","NASDAQ":1340.73}
{"DATE":"1997-05-18 22:00:00","NASDAQ":1341.24}
{"DATE":"1997-05-19 22:00:00","NASDAQ":1363.88}
{"DATE":"1997-05-20 22:00:00","NASDAQ":1373.75}
{"DATE":"1997-05-21 22:00:00","NASDAQ":1372.6}
{"DATE":"1997-05-22 22:00:00","NASDAQ":1389.72}
{"DATE":"1997-05-26 22:00:00","NASDAQ":1409.21}
{"DATE":"1997-05-27 22:00:00","NASDAQ":1410.18}
{"DATE":"1997-05-28 22:00:00","NASDAQ":1403.04}
{"DATE":"1997-05-29 22:00:00","NASDAQ":1400.32}
{"DATE":"1997-06-01 22:00:00","NASDAQ":1404.79}
{"DATE":"1997-06-02 22:00:00","NASDAQ":1384.91}
{"DATE":"1997-06-03 22:00:00","NASDAQ":1379.67}
{"DATE":"1997-06-04 22:00:00","NASDAQ":1390.05}
{"DATE":"1997-06-05 22:00:00","NASDAQ":1404.84}
{"DATE":"1997-06-08 22:00:00","NASDAQ":1412.04}
{"DATE":"1997-06-09 22:00:00","NASDAQ":1401.69}
{"DATE":"1997-06-10 22:00:00","NASDAQ":1407.85}
{"DATE":"1997-06-11 22:00:00","NASDAQ":1411.32}
{"DATE":"1997-06-12 22:00:00","NASDAQ":1423.03}
{"DATE":"1997-06-15 22:00:00","NASDAQ":1431.95}
{"DATE":"1997-06-16 22:00:00","NASDAQ":1443.11}
{"DATE":"1997-06-17 22:00:00","NASDAQ":1432.43}
{"DATE":"1997-06-18 22:00:00","NASDAQ":1447.14}
{"DATE":"1997-06-19 22:00:00","NASDAQ":1447.1}
{"DATE":"1997-06-22 22:00:00","NASDAQ":1434.32}
{"DATE":"1997-06-23 22:00:00","NASDAQ":1452.43}
{"DATE":"1997-06-24 22:00:00","NASDAQ":1446.24}
{"DATE":"1997-06-25 22:00:00","NASDAQ":1436.38}
{"DATE":"1997-06-26 22:00:00","NASDAQ":1438.15}
{"DATE":"1997-06-29 22:00:00","NASDAQ":1442.07}
{"DATE":"1997-06-30 22:00:00","NASDAQ":1438.25}
{"DATE":"1997-07-01 22:00:00","NASDAQ":1455.61}
{"DATE":"1997-07-02 22:00:00","NASDAQ":1467.61}
{"DATE":"1997-07-06 22:00:00","NASDAQ":1470.74}
{"DATE":"1997-07-07 22:00:00","NASDAQ":1485.1}
{"DATE":"1997-07-08 22:00:00","NASDAQ":1486.63}
{"DATE":"1997-07-09 22:00:00","NASDAQ":1490.93}
{"DATE":"1997-07-10 22:00:00","NASDAQ":1502.62}
{"DATE":"1997-07-13 22:00:00","NASDAQ":1523.88}
{"DATE":"1997-07-14 22:00:00","NASDAQ":1542.11}
{"DATE":"1997-07-15 22:00:00","NASDAQ":1580.63}
{"DATE":"1997-07-16 22:00:00","NASDAQ":1568.85}
{"DATE":"1997-07-17 22:00:00","NASDAQ":1547.99}
{"DATE":"1997-07-20 22:00:00","NASDAQ":1536.23}
{"DATE":"1997-07-21 22:00:00","NASDAQ":1563.86}
{"DATE":"1997-07-22 22:00:00","NASDAQ":1567.65}
{"DATE":"1997-07-23 22:00:00","NASDAQ":1569.13}
{"DATE":"1997-07-24 22:00:00","NASDAQ":1569.58}
{"DATE":"1997-07-27 22:00:00","NASDAQ":1563.53}
{"DATE":"1997-07-28 22:00:00","NASDAQ":1572.32}
{"DATE":"1997-07-29 22:00:00","NASDAQ":1588.05}
{"DATE":"1997-07-30 22:00:00","NASDAQ":1593.81}
{"DATE":"1997-07-31 22:00:00","NASDAQ":1594.33}
{"DATE":"1997-08-03 22:00:00","NASDAQ":1605.45}
{"DATE":"1997-08-04 22:00:00","NASDAQ":1621.53}
{"DATE":"1997-08-05 22:00:00","NASDAQ":1630.44}
{"DATE":"1997-08-06 22:00:00","NASDAQ":1624.18}
{"DATE":"1997-08-07 22:00:00","NASDAQ":1598.52}
{"DATE":"1997-08-10 22:00:00","NASDAQ":1586.74}
{"DATE":"1997-08-11 22:00:00","NASDAQ":1576.24}
{"DATE":"1997-08-12 22:00:00","NASDAQ":1583.4}
{"DATE":"1997-08-13 22:00:00","NASDAQ":1586.69}
{"DATE":"1997-08-14 22:00:00","NASDAQ":1562.03}
{"DATE":"1997-08-17 22:00:00","NASDAQ":1569.52}
{"DATE":"1997-08-18 22:00:00","NASDAQ":1600.71}
{"DATE":"1997-08-19 22:00:00","NASDAQ":1628.7}
{"DATE":"1997-08-20 22:00:00","NASDAQ":1607.36}
{"DATE":"1997-08-21 22:00:00","NASDAQ":1598.69}
{"DATE":"1997-08-24 22:00:00","NASDAQ":1601.57}
{"DATE":"1997-08-25 22:00:00","NASDAQ":1591.3}
{"DATE":"1997-08-26 22:00:00","NASDAQ":1595.54}
{"DATE":"1997-08-27 22:00:00","NASDAQ":1581.32}
{"DATE":"1997-08-28 22:00:00","NASDAQ":1587.32}
{"DATE":"1997-09-01 22:00:00","NASDAQ":1618.09}
{"DATE":"1997-09-02 22:00:00","NASDAQ":1618.24}
{"DATE":"1997-09-03 22:00:00","NASDAQ":1624.63}
{"DATE":"1997-09-04 22:00:00","NASDAQ":1635.77}
{"DATE":"1997-09-07 22:00:00","NASDAQ":1645.35}
{"DATE":"1997-09-08 22:00:00","NASDAQ":1656.22}
{"DATE":"1997-09-09 22:00:00","NASDAQ":1639.25}
{"DATE":"1997-09-10 22:00:00","NASDAQ":1639.86}
{"DATE":"1997-09-11 22:00:00","NASDAQ":1649.33}
{"DATE":"1997-09-14 22:00:00","NASDAQ":1634.92}
{"DATE":"1997-09-15 22:00:00","NASDAQ":1668.6}
{"DATE":"1997-09-16 22:00:00","NASDAQ":1666.47}
{"DATE":"1997-09-17 22:00:00","NASDAQ":1670.02}
{"DATE":"1997-09-18 22:00:00","NASDAQ":1680.36}
{"DATE":"1997-09-21 22:00:00","NASDAQ":1689.45}
{"DATE":"1997-09-22 22:00:00","NASDAQ":1697.36}
{"DATE":"1997-09-23 22:00:00","NASDAQ":1687.41}
{"DATE":"1997-09-24 22:00:00","NASDAQ":1678.89}
{"DATE":"1997-09-25 22:00:00","NASDAQ":1682.24}
{"DATE":"1997-09-28 22:00:00","NASDAQ":1694.98}
{"DATE":"1997-09-29 22:00:00","NASDAQ":1685.69}
{"DATE":"1997-09-30 22:00:00","NASDAQ":1690.3}
{"DATE":"1997-10-01 22:00:00","NASDAQ":1702.41}
{"DATE":"1997-10-02 22:00:00","NASDAQ":1715.87}
{"DATE":"1997-10-05 22:00:00","NASDAQ":1721.91}
{"DATE":"1997-10-06 22:00:00","NASDAQ":1737.27}
{"DATE":"1997-10-07 22:00:00","NASDAQ":1741.77}
{"DATE":"1997-10-08 22:00:00","NASDAQ":1745.85}
{"DATE":"1997-10-09 22:00:00","NASDAQ":1739.03}
{"DATE":"1997-10-12 22:00:00","NASDAQ":1742.12}
{"DATE":"1997-10-13 22:00:00","NASDAQ":1732.79}
{"DATE":"1997-10-14 22:00:00","NASDAQ":1723.37}
{"DATE":"1997-10-15 22:00:00","NASDAQ":1699.66}
{"DATE":"1997-10-16 22:00:00","NASDAQ":1666.85}
{"DATE":"1997-10-19 22:00:00","NASDAQ":1685.45}
{"DATE":"1997-10-20 22:00:00","NASDAQ":1712.54}
{"DATE":"1997-10-21 22:00:00","NASDAQ":1708.08}
{"DATE":"1997-10-22 22:00:00","NASDAQ":1671.25}
{"DATE":"1997-10-23 22:00:00","NASDAQ":1650.92}
{"DATE":"1997-10-26 23:00:00","NASDAQ":1532.75}
{"DATE":"1997-10-27 23:00:00","NASDAQ":1603.02}
{"DATE":"1997-10-28 23:00:00","NASDAQ":1602.75}
{"DATE":"1997-10-29 23:00:00","NASDAQ":1570.41}
{"DATE":"1997-10-30 23:00:00","NASDAQ":1593.61}
{"DATE":"1997-11-02 23:00:00","NASDAQ":1629.98}
{"DATE":"1997-11-03 23:00:00","NASDAQ":1631.15}
{"DATE":"1997-11-04 23:00:00","NASDAQ":1637.33}
{"DATE":"1997-11-05 23:00:00","NASDAQ":1623.44}
{"DATE":"1997-11-06 23:00:00","NASDAQ":1602.4}
{"DATE":"1997-11-09 23:00:00","NASDAQ":1590.72}
{"DATE":"1997-11-10 23:00:00","NASDAQ":1584.86}
{"DATE":"1997-11-11 23:00:00","NASDAQ":1541.71}
{"DATE":"1997-11-12 23:00:00","NASDAQ":1559.25}
{"DATE":"1997-11-13 23:00:00","NASDAQ":1583.51}
{"DATE":"1997-11-16 23:00:00","NASDAQ":1614.11}
{"DATE":"1997-11-17 23:00:00","NASDAQ":1600.44}
{"DATE":"1997-11-18 23:00:00","NASDAQ":1601.22}
{"DATE":"1997-11-19 23:00:00","NASDAQ":1626.56}
{"DATE":"1997-11-20 23:00:00","NASDAQ":1620.75}
{"DATE":"1997-11-23 23:00:00","NASDAQ":1586.99}
{"DATE":"1997-11-24 23:00:00","NASDAQ":1589.04}
{"DATE":"1997-11-25 23:00:00","NASDAQ":1594.5}
{"DATE":"1997-11-27 23:00:00","NASDAQ":1600.55}
{"DATE":"1997-11-30 23:00:00","NASDAQ":1630.72}
{"DATE":"1997-12-01 23:00:00","NASDAQ":1606.37}
{"DATE":"1997-12-02 23:00:00","NASDAQ":1615.13}
{"DATE":"1997-12-03 23:00:00","NASDAQ":1613.42}
{"DATE":"1997-12-04 23:00:00","NASDAQ":1633.9}
{"DATE":"1997-12-07 23:00:00","NASDAQ":1651.54}
{"DATE":"1997-12-08 23:00:00","NASDAQ":1620.55}
{"DATE":"1997-12-09 23:00:00","NASDAQ":1596.61}
{"DATE":"1997-12-10 23:00:00","NASDAQ":1558.54}
{"DATE":"1997-12-11 23:00:00","NASDAQ":1536.58}
{"DATE":"1997-12-14 23:00:00","NASDAQ":1536.56}
{"DATE":"1997-12-15 23:00:00","NASDAQ":1553}
{"DATE":"1997-12-16 23:00:00","NASDAQ":1547.37}
{"DATE":"1997-12-17 23:00:00","NASDAQ":1523.19}
{"DATE":"1997-12-18 23:00:00","NASDAQ":1524.74}
{"DATE":"1997-12-21 23:00:00","NASDAQ":1532.06}
{"DATE":"1997-12-22 23:00:00","NASDAQ":1509.91}
{"DATE":"1997-12-23 23:00:00","NASDAQ":1499.53}
{"DATE":"1997-12-25 23:00:00","NASDAQ":1511.38}
{"DATE":"1997-12-28 23:00:00","NASDAQ":1537.45}
{"DATE":"1997-12-29 23:00:00","NASDAQ":1565.03}
{"DATE":"1997-12-30 23:00:00","NASDAQ":1570.35}
{"DATE":"1998-01-01 23:00:00","NASDAQ":1581.53}
{"DATE":"1998-01-04 23:00:00","NASDAQ":1594.12}
{"DATE":"1998-01-05 23:00:00","NASDAQ":1580.14}
{"DATE":"1998-01-06 23:00:00","NASDAQ":1561.7}
{"DATE":"1998-01-07 23:00:00","NASDAQ":1555.54}
{"DATE":"1998-01-08 23:00:00","NASDAQ":1503.22}
{"DATE":"1998-01-11 23:00:00","NASDAQ":1507.58}
{"DATE":"1998-01-12 23:00:00","NASDAQ":1541.63}
{"DATE":"1998-01-13 23:00:00","NASDAQ":1548.76}
{"DATE":"1998-01-14 23:00:00","NASDAQ":1547.06}
{"DATE":"1998-01-15 23:00:00","NASDAQ":1562.88}
{"DATE":"1998-01-19 23:00:00","NASDAQ":1590.14}
{"DATE":"1998-01-20 23:00:00","NASDAQ":1587.92}
{"DATE":"1998-01-21 23:00:00","NASDAQ":1576.51}
{"DATE":"1998-01-22 23:00:00","NASDAQ":1575.93}
{"DATE":"1998-01-25 23:00:00","NASDAQ":1561.46}
{"DATE":"1998-01-26 23:00:00","NASDAQ":1578.9}
{"DATE":"1998-01-27 23:00:00","NASDAQ":1610.82}
{"DATE":"1998-01-28 23:00:00","NASDAQ":1619.49}
{"DATE":"1998-01-29 23:00:00","NASDAQ":1619.36}
{"DATE":"1998-02-01 23:00:00","NASDAQ":1652.89}
{"DATE":"1998-02-02 23:00:00","NASDAQ":1666.34}
{"DATE":"1998-02-03 23:00:00","NASDAQ":1680.44}
{"DATE":"1998-02-04 23:00:00","NASDAQ":1676.9}
{"DATE":"1998-02-05 23:00:00","NASDAQ":1694.35}
{"DATE":"1998-02-08 23:00:00","NASDAQ":1690.43}
{"DATE":"1998-02-09 23:00:00","NASDAQ":1709.04}
{"DATE":"1998-02-10 23:00:00","NASDAQ":1708.55}
{"DATE":"1998-02-11 23:00:00","NASDAQ":1714.34}
{"DATE":"1998-02-12 23:00:00","NASDAQ":1710.42}
{"DATE":"1998-02-16 23:00:00","NASDAQ":1703.43}
{"DATE":"1998-02-17 23:00:00","NASDAQ":1715.73}
{"DATE":"1998-02-18 23:00:00","NASDAQ":1727.01}
{"DATE":"1998-02-19 23:00:00","NASDAQ":1728.13}
{"DATE":"1998-02-22 23:00:00","NASDAQ":1751.76}
{"DATE":"1998-02-23 23:00:00","NASDAQ":1738.71}
{"DATE":"1998-02-24 23:00:00","NASDAQ":1766.48}
{"DATE":"1998-02-25 23:00:00","NASDAQ":1777.11}
{"DATE":"1998-02-26 23:00:00","NASDAQ":1770.51}
{"DATE":"1998-03-01 23:00:00","NASDAQ":1758.54}
{"DATE":"1998-03-02 23:00:00","NASDAQ":1757.14}
{"DATE":"1998-03-03 23:00:00","NASDAQ":1759.7}
{"DATE":"1998-03-04 23:00:00","NASDAQ":1711.92}
{"DATE":"1998-03-05 23:00:00","NASDAQ":1753.49}
{"DATE":"1998-03-08 23:00:00","NASDAQ":1725.16}
{"DATE":"1998-03-09 23:00:00","NASDAQ":1748.51}
{"DATE":"1998-03-10 23:00:00","NASDAQ":1756.85}
{"DATE":"1998-03-11 23:00:00","NASDAQ":1764.06}
{"DATE":"1998-03-12 23:00:00","NASDAQ":1771.66}
{"DATE":"1998-03-15 23:00:00","NASDAQ":1788.18}
{"DATE":"1998-03-16 23:00:00","NASDAQ":1779.3}
{"DATE":"1998-03-17 23:00:00","NASDAQ":1788.28}
{"DATE":"1998-03-18 23:00:00","NASDAQ":1799.98}
{"DATE":"1998-03-19 23:00:00","NASDAQ":1789.16}
{"DATE":"1998-03-22 23:00:00","NASDAQ":1792.51}
{"DATE":"1998-03-23 23:00:00","NASDAQ":1812.44}
{"DATE":"1998-03-24 23:00:00","NASDAQ":1824.51}
{"DATE":"1998-03-25 23:00:00","NASDAQ":1828.54}
{"DATE":"1998-03-26 23:00:00","NASDAQ":1823.62}
{"DATE":"1998-03-29 22:00:00","NASDAQ":1818.7}
{"DATE":"1998-03-30 22:00:00","NASDAQ":1835.68}
{"DATE":"1998-03-31 22:00:00","NASDAQ":1847.66}
{"DATE":"1998-04-01 22:00:00","NASDAQ":1852.96}
{"DATE":"1998-04-02 22:00:00","NASDAQ":1855.4}
{"DATE":"1998-04-05 22:00:00","NASDAQ":1829.14}
{"DATE":"1998-04-06 22:00:00","NASDAQ":1798.71}
{"DATE":"1998-04-07 22:00:00","NASDAQ":1807.01}
{"DATE":"1998-04-08 22:00:00","NASDAQ":1820.24}
{"DATE":"1998-04-12 22:00:00","NASDAQ":1824.95}
{"DATE":"1998-04-13 22:00:00","NASDAQ":1843.03}
{"DATE":"1998-04-14 22:00:00","NASDAQ":1863.26}
{"DATE":"1998-04-15 22:00:00","NASDAQ":1858.24}
{"DATE":"1998-04-16 22:00:00","NASDAQ":1866.6}
{"DATE":"1998-04-19 22:00:00","NASDAQ":1887.14}
{"DATE":"1998-04-20 22:00:00","NASDAQ":1903.87}
{"DATE":"1998-04-21 22:00:00","NASDAQ":1917.61}
{"DATE":"1998-04-22 22:00:00","NASDAQ":1881.39}
{"DATE":"1998-04-23 22:00:00","NASDAQ":1868.96}
{"DATE":"1998-04-26 22:00:00","NASDAQ":1820.31}
{"DATE":"1998-04-27 22:00:00","NASDAQ":1831.77}
{"DATE":"1998-04-28 22:00:00","NASDAQ":1851.64}
{"DATE":"1998-04-29 22:00:00","NASDAQ":1868.41}
{"DATE":"1998-04-30 22:00:00","NASDAQ":1873.44}
{"DATE":"1998-05-03 22:00:00","NASDAQ":1878.86}
{"DATE":"1998-05-04 22:00:00","NASDAQ":1864.91}
{"DATE":"1998-05-05 22:00:00","NASDAQ":1856.68}
{"DATE":"1998-05-06 22:00:00","NASDAQ":1835.14}
{"DATE":"1998-05-07 22:00:00","NASDAQ":1864.37}
{"DATE":"1998-05-10 22:00:00","NASDAQ":1848.07}
{"DATE":"1998-05-11 22:00:00","NASDAQ":1860.16}
{"DATE":"1998-05-12 22:00:00","NASDAQ":1866.18}
{"DATE":"1998-05-13 22:00:00","NASDAQ":1865.36}
{"DATE":"1998-05-14 22:00:00","NASDAQ":1846.77}
{"DATE":"1998-05-17 22:00:00","NASDAQ":1831.62}
{"DATE":"1998-05-18 22:00:00","NASDAQ":1845.87}
{"DATE":"1998-05-19 22:00:00","NASDAQ":1831.75}
{"DATE":"1998-05-20 22:00:00","NASDAQ":1820.99}
{"DATE":"1998-05-21 22:00:00","NASDAQ":1805}
{"DATE":"1998-05-25 22:00:00","NASDAQ":1778.09}
{"DATE":"1998-05-26 22:00:00","NASDAQ":1781.1}
{"DATE":"1998-05-27 22:00:00","NASDAQ":1794.62}
{"DATE":"1998-05-28 22:00:00","NASDAQ":1778.87}
{"DATE":"1998-05-31 22:00:00","NASDAQ":1746.82}
{"DATE":"1998-06-01 22:00:00","NASDAQ":1761.79}
{"DATE":"1998-06-02 22:00:00","NASDAQ":1742.31}
{"DATE":"1998-06-03 22:00:00","NASDAQ":1769.95}
{"DATE":"1998-06-04 22:00:00","NASDAQ":1782.92}
{"DATE":"1998-06-07 22:00:00","NASDAQ":1787.77}
{"DATE":"1998-06-08 22:00:00","NASDAQ":1800.76}
{"DATE":"1998-06-09 22:00:00","NASDAQ":1773.25}
{"DATE":"1998-06-10 22:00:00","NASDAQ":1749.75}
{"DATE":"1998-06-11 22:00:00","NASDAQ":1745.05}
{"DATE":"1998-06-14 22:00:00","NASDAQ":1715.75}
{"DATE":"1998-06-15 22:00:00","NASDAQ":1753.12}
{"DATE":"1998-06-16 22:00:00","NASDAQ":1776.4}
{"DATE":"1998-06-17 22:00:00","NASDAQ":1772.7}
{"DATE":"1998-06-18 22:00:00","NASDAQ":1781.29}
{"DATE":"1998-06-21 22:00:00","NASDAQ":1805.82}
{"DATE":"1998-06-22 22:00:00","NASDAQ":1844.57}
{"DATE":"1998-06-23 22:00:00","NASDAQ":1877.76}
{"DATE":"1998-06-24 22:00:00","NASDAQ":1863.25}
{"DATE":"1998-06-25 22:00:00","NASDAQ":1869.53}
{"DATE":"1998-06-28 22:00:00","NASDAQ":1891.08}
{"DATE":"1998-06-29 22:00:00","NASDAQ":1894.74}
{"DATE":"1998-06-30 22:00:00","NASDAQ":1914.46}
{"DATE":"1998-07-01 22:00:00","NASDAQ":1894}
{"DATE":"1998-07-05 22:00:00","NASDAQ":1909.47}
{"DATE":"1998-07-06 22:00:00","NASDAQ":1908.11}
{"DATE":"1998-07-07 22:00:00","NASDAQ":1935.39}
{"DATE":"1998-07-08 22:00:00","NASDAQ":1939.82}
{"DATE":"1998-07-09 22:00:00","NASDAQ":1943.04}
{"DATE":"1998-07-12 22:00:00","NASDAQ":1965.53}
{"DATE":"1998-07-13 22:00:00","NASDAQ":1968.41}
{"DATE":"1998-07-14 22:00:00","NASDAQ":1994.54}
{"DATE":"1998-07-15 22:00:00","NASDAQ":2000.56}
{"DATE":"1998-07-16 22:00:00","NASDAQ":2008.76}
{"DATE":"1998-07-19 22:00:00","NASDAQ":2014.25}
{"DATE":"1998-07-20 22:00:00","NASDAQ":1979.14}
{"DATE":"1998-07-21 22:00:00","NASDAQ":1969.75}
{"DATE":"1998-07-22 22:00:00","NASDAQ":1935.22}
{"DATE":"1998-07-23 22:00:00","NASDAQ":1930.99}
{"DATE":"1998-07-26 22:00:00","NASDAQ":1933.26}
{"DATE":"1998-07-27 22:00:00","NASDAQ":1896.53}
{"DATE":"1998-07-28 22:00:00","NASDAQ":1881.49}
{"DATE":"1998-07-29 22:00:00","NASDAQ":1919.58}
{"DATE":"1998-07-30 22:00:00","NASDAQ":1872.39}
{"DATE":"1998-08-02 22:00:00","NASDAQ":1851.1}
{"DATE":"1998-08-03 22:00:00","NASDAQ":1785.64}
{"DATE":"1998-08-04 22:00:00","NASDAQ":1788.2}
{"DATE":"1998-08-05 22:00:00","NASDAQ":1829.51}
{"DATE":"1998-08-06 22:00:00","NASDAQ":1846.77}
{"DATE":"1998-08-09 22:00:00","NASDAQ":1839.21}
{"DATE":"1998-08-10 22:00:00","NASDAQ":1792.7}
{"DATE":"1998-08-11 22:00:00","NASDAQ":1825.53}
{"DATE":"1998-08-12 22:00:00","NASDAQ":1802.54}
{"DATE":"1998-08-13 22:00:00","NASDAQ":1790.19}
{"DATE":"1998-08-16 22:00:00","NASDAQ":1818.04}
{"DATE":"1998-08-17 22:00:00","NASDAQ":1855.12}
{"DATE":"1998-08-18 22:00:00","NASDAQ":1842.69}
{"DATE":"1998-08-19 22:00:00","NASDAQ":1832.45}
{"DATE":"1998-08-20 22:00:00","NASDAQ":1797.61}
{"DATE":"1998-08-23 22:00:00","NASDAQ":1790.82}
{"DATE":"1998-08-24 22:00:00","NASDAQ":1798.17}
{"DATE":"1998-08-25 22:00:00","NASDAQ":1768.13}
{"DATE":"1998-08-26 22:00:00","NASDAQ":1686.41}
{"DATE":"1998-08-27 22:00:00","NASDAQ":1639.68}
{"DATE":"1998-08-30 22:00:00","NASDAQ":1499.25}
{"DATE":"1998-08-31 22:00:00","NASDAQ":1575.09}
{"DATE":"1998-09-01 22:00:00","NASDAQ":1592.85}
{"DATE":"1998-09-02 22:00:00","NASDAQ":1571.86}
{"DATE":"1998-09-03 22:00:00","NASDAQ":1566.52}
{"DATE":"1998-09-07 22:00:00","NASDAQ":1660.86}
{"DATE":"1998-09-08 22:00:00","NASDAQ":1624.55}
{"DATE":"1998-09-09 22:00:00","NASDAQ":1585.33}
{"DATE":"1998-09-10 22:00:00","NASDAQ":1641.64}
{"DATE":"1998-09-13 22:00:00","NASDAQ":1665.69}
{"DATE":"1998-09-14 22:00:00","NASDAQ":1678.11}
{"DATE":"1998-09-15 22:00:00","NASDAQ":1689.91}
{"DATE":"1998-09-16 22:00:00","NASDAQ":1646.25}
{"DATE":"1998-09-17 22:00:00","NASDAQ":1663.77}
{"DATE":"1998-09-20 22:00:00","NASDAQ":1680.43}
{"DATE":"1998-09-21 22:00:00","NASDAQ":1697.8}
{"DATE":"1998-09-22 22:00:00","NASDAQ":1760.27}
{"DATE":"1998-09-23 22:00:00","NASDAQ":1720.34}
{"DATE":"1998-09-24 22:00:00","NASDAQ":1743.59}
{"DATE":"1998-09-27 22:00:00","NASDAQ":1739.22}
{"DATE":"1998-09-28 22:00:00","NASDAQ":1734.05}
{"DATE":"1998-09-29 22:00:00","NASDAQ":1693.84}
{"DATE":"1998-09-30 22:00:00","NASDAQ":1612.33}
{"DATE":"1998-10-01 22:00:00","NASDAQ":1614.98}
{"DATE":"1998-10-04 22:00:00","NASDAQ":1536.69}
{"DATE":"1998-10-05 22:00:00","NASDAQ":1510.89}
{"DATE":"1998-10-06 22:00:00","NASDAQ":1462.61}
{"DATE":"1998-10-07 22:00:00","NASDAQ":1419.12}
{"DATE":"1998-10-08 22:00:00","NASDAQ":1492.49}
{"DATE":"1998-10-11 22:00:00","NASDAQ":1546.08}
{"DATE":"1998-10-12 22:00:00","NASDAQ":1509.45}
{"DATE":"1998-10-13 22:00:00","NASDAQ":1540.97}
{"DATE":"1998-10-14 22:00:00","NASDAQ":1611.01}
{"DATE":"1998-10-15 22:00:00","NASDAQ":1620.95}
{"DATE":"1998-10-18 22:00:00","NASDAQ":1648.73}
{"DATE":"1998-10-19 22:00:00","NASDAQ":1639.19}
{"DATE":"1998-10-20 22:00:00","NASDAQ":1674.75}
{"DATE":"1998-10-21 22:00:00","NASDAQ":1702.64}
{"DATE":"1998-10-22 22:00:00","NASDAQ":1693.86}
{"DATE":"1998-10-25 23:00:00","NASDAQ":1724.98}
{"DATE":"1998-10-26 23:00:00","NASDAQ":1717.63}
{"DATE":"1998-10-27 23:00:00","NASDAQ":1737.35}
{"DATE":"1998-10-28 23:00:00","NASDAQ":1757.19}
{"DATE":"1998-10-29 23:00:00","NASDAQ":1771.39}
{"DATE":"1998-11-01 23:00:00","NASDAQ":1800.91}
{"DATE":"1998-11-02 23:00:00","NASDAQ":1788.43}
{"DATE":"1998-11-03 23:00:00","NASDAQ":1823.57}
{"DATE":"1998-11-04 23:00:00","NASDAQ":1837.1}
{"DATE":"1998-11-05 23:00:00","NASDAQ":1856.56}
{"DATE":"1998-11-08 23:00:00","NASDAQ":1861.05}
{"DATE":"1998-11-09 23:00:00","NASDAQ":1865.62}
{"DATE":"1998-11-10 23:00:00","NASDAQ":1862.11}
{"DATE":"1998-11-11 23:00:00","NASDAQ":1851.06}
{"DATE":"1998-11-12 23:00:00","NASDAQ":1847.99}
{"DATE":"1998-11-15 23:00:00","NASDAQ":1861.68}
{"DATE":"1998-11-16 23:00:00","NASDAQ":1878.52}
{"DATE":"1998-11-17 23:00:00","NASDAQ":1897.44}
{"DATE":"1998-11-18 23:00:00","NASDAQ":1919.68}
{"DATE":"1998-11-19 23:00:00","NASDAQ":1928.21}
{"DATE":"1998-11-22 23:00:00","NASDAQ":1977.42}
{"DATE":"1998-11-23 23:00:00","NASDAQ":1965.88}
{"DATE":"1998-11-24 23:00:00","NASDAQ":1985.21}
{"DATE":"1998-11-26 23:00:00","NASDAQ":2016.44}
{"DATE":"1998-11-29 23:00:00","NASDAQ":1949.54}
{"DATE":"1998-11-30 23:00:00","NASDAQ":2003.75}
{"DATE":"1998-12-01 23:00:00","NASDAQ":1995.21}
{"DATE":"1998-12-02 23:00:00","NASDAQ":1954.33}
{"DATE":"1998-12-03 23:00:00","NASDAQ":2003.16}
{"DATE":"1998-12-06 23:00:00","NASDAQ":2040.64}
{"DATE":"1998-12-07 23:00:00","NASDAQ":2034.75}
{"DATE":"1998-12-08 23:00:00","NASDAQ":2050.42}
{"DATE":"1998-12-09 23:00:00","NASDAQ":2015.96}
{"DATE":"1998-12-10 23:00:00","NASDAQ":2029.31}
{"DATE":"1998-12-13 23:00:00","NASDAQ":1966.92}
{"DATE":"1998-12-14 23:00:00","NASDAQ":2012.6}
{"DATE":"1998-12-15 23:00:00","NASDAQ":2009.36}
{"DATE":"1998-12-16 23:00:00","NASDAQ":2043.88}
{"DATE":"1998-12-17 23:00:00","NASDAQ":2086.14}
{"DATE":"1998-12-20 23:00:00","NASDAQ":2138.03}
{"DATE":"1998-12-21 23:00:00","NASDAQ":2120.98}
{"DATE":"1998-12-22 23:00:00","NASDAQ":2172.54}
{"DATE":"1998-12-23 23:00:00","NASDAQ":2163.04}
{"DATE":"1998-12-27 23:00:00","NASDAQ":2180.3}
{"DATE":"1998-12-28 23:00:00","NASDAQ":2181.77}
{"DATE":"1998-12-29 23:00:00","NASDAQ":2166.95}
{"DATE":"1998-12-30 23:00:00","NASDAQ":2192.69}
{"DATE":"1999-01-03 23:00:00","NASDAQ":2208.05}
{"DATE":"1999-01-04 23:00:00","NASDAQ":2251.27}
{"DATE":"1999-01-05 23:00:00","NASDAQ":2320.86}
{"DATE":"1999-01-06 23:00:00","NASDAQ":2326.09}
{"DATE":"1999-01-07 23:00:00","NASDAQ":2344.41}
{"DATE":"1999-01-10 23:00:00","NASDAQ":2384.59}
{"DATE":"1999-01-11 23:00:00","NASDAQ":2320.75}
{"DATE":"1999-01-12 23:00:00","NASDAQ":2316.81}
{"DATE":"1999-01-13 23:00:00","NASDAQ":2276.82}
{"DATE":"1999-01-14 23:00:00","NASDAQ":2348.2}
{"DATE":"1999-01-18 23:00:00","NASDAQ":2408.17}
{"DATE":"1999-01-19 23:00:00","NASDAQ":2415.49}
{"DATE":"1999-01-20 23:00:00","NASDAQ":2344.72}
{"DATE":"1999-01-21 23:00:00","NASDAQ":2338.88}
{"DATE":"1999-01-24 23:00:00","NASDAQ":2369.31}
{"DATE":"1999-01-25 23:00:00","NASDAQ":2433.41}
{"DATE":"1999-01-26 23:00:00","NASDAQ":2407.14}
{"DATE":"1999-01-27 23:00:00","NASDAQ":2477.34}
{"DATE":"1999-01-28 23:00:00","NASDAQ":2505.89}
{"DATE":"1999-01-31 23:00:00","NASDAQ":2510.09}
{"DATE":"1999-02-01 23:00:00","NASDAQ":2463.42}
{"DATE":"1999-02-02 23:00:00","NASDAQ":2493.41}
{"DATE":"1999-02-03 23:00:00","NASDAQ":2410.07}
{"DATE":"1999-02-04 23:00:00","NASDAQ":2373.62}
{"DATE":"1999-02-07 23:00:00","NASDAQ":2404.92}
{"DATE":"1999-02-08 23:00:00","NASDAQ":2310.79}
{"DATE":"1999-02-09 23:00:00","NASDAQ":2309.5}
{"DATE":"1999-02-10 23:00:00","NASDAQ":2405.55}
{"DATE":"1999-02-11 23:00:00","NASDAQ":2321.89}
{"DATE":"1999-02-15 23:00:00","NASDAQ":2313.87}
{"DATE":"1999-02-16 23:00:00","NASDAQ":2248.91}
{"DATE":"1999-02-17 23:00:00","NASDAQ":2260.55}
{"DATE":"1999-02-18 23:00:00","NASDAQ":2283.6}
{"DATE":"1999-02-21 23:00:00","NASDAQ":2342.01}
{"DATE":"1999-02-22 23:00:00","NASDAQ":2376.35}
{"DATE":"1999-02-23 23:00:00","NASDAQ":2339.38}
{"DATE":"1999-02-24 23:00:00","NASDAQ":2326.82}
{"DATE":"1999-02-25 23:00:00","NASDAQ":2288.03}
{"DATE":"1999-02-28 23:00:00","NASDAQ":2295.18}
{"DATE":"1999-03-01 23:00:00","NASDAQ":2259.03}
{"DATE":"1999-03-02 23:00:00","NASDAQ":2265.2}
{"DATE":"1999-03-03 23:00:00","NASDAQ":2292.89}
{"DATE":"1999-03-04 23:00:00","NASDAQ":2337.11}
{"DATE":"1999-03-07 23:00:00","NASDAQ":2397.62}
{"DATE":"1999-03-08 23:00:00","NASDAQ":2392.94}
{"DATE":"1999-03-09 23:00:00","NASDAQ":2406}
{"DATE":"1999-03-10 23:00:00","NASDAQ":2412.25}
{"DATE":"1999-03-11 23:00:00","NASDAQ":2381.53}
{"DATE":"1999-03-14 23:00:00","NASDAQ":2431.44}
{"DATE":"1999-03-15 23:00:00","NASDAQ":2439.27}
{"DATE":"1999-03-16 23:00:00","NASDAQ":2428.97}
{"DATE":"1999-03-17 23:00:00","NASDAQ":2462.96}
{"DATE":"1999-03-18 23:00:00","NASDAQ":2421.27}
{"DATE":"1999-03-21 23:00:00","NASDAQ":2395.94}
{"DATE":"1999-03-22 23:00:00","NASDAQ":2322.84}
{"DATE":"1999-03-23 23:00:00","NASDAQ":2365.28}
{"DATE":"1999-03-24 23:00:00","NASDAQ":2434.8}
{"DATE":"1999-03-25 23:00:00","NASDAQ":2419.17}
{"DATE":"1999-03-28 22:00:00","NASDAQ":2492.84}
{"DATE":"1999-03-29 22:00:00","NASDAQ":2480.29}
{"DATE":"1999-03-30 22:00:00","NASDAQ":2461.4}
{"DATE":"1999-03-31 22:00:00","NASDAQ":2493.37}
{"DATE":"1999-04-04 22:00:00","NASDAQ":2560.06}
{"DATE":"1999-04-05 22:00:00","NASDAQ":2563.17}
{"DATE":"1999-04-06 22:00:00","NASDAQ":2544.43}
{"DATE":"1999-04-07 22:00:00","NASDAQ":2573.39}
{"DATE":"1999-04-08 22:00:00","NASDAQ":2593.05}
{"DATE":"1999-04-11 22:00:00","NASDAQ":2598.81}
{"DATE":"1999-04-12 22:00:00","NASDAQ":2583.5}
{"DATE":"1999-04-13 22:00:00","NASDAQ":2507.28}
{"DATE":"1999-04-14 22:00:00","NASDAQ":2521.77}
{"DATE":"1999-04-15 22:00:00","NASDAQ":2484.04}
{"DATE":"1999-04-18 22:00:00","NASDAQ":2345.61}
{"DATE":"1999-04-19 22:00:00","NASDAQ":2409.64}
{"DATE":"1999-04-20 22:00:00","NASDAQ":2489.08}
{"DATE":"1999-04-21 22:00:00","NASDAQ":2561.61}
{"DATE":"1999-04-22 22:00:00","NASDAQ":2590.69}
{"DATE":"1999-04-25 22:00:00","NASDAQ":2652.05}
{"DATE":"1999-04-26 22:00:00","NASDAQ":2602.41}
{"DATE":"1999-04-27 22:00:00","NASDAQ":2550.37}
{"DATE":"1999-04-28 22:00:00","NASDAQ":2528.44}
{"DATE":"1999-04-29 22:00:00","NASDAQ":2542.86}
{"DATE":"1999-05-02 22:00:00","NASDAQ":2535.58}
{"DATE":"1999-05-03 22:00:00","NASDAQ":2485.12}
{"DATE":"1999-05-04 22:00:00","NASDAQ":2534.45}
{"DATE":"1999-05-05 22:00:00","NASDAQ":2472.28}
{"DATE":"1999-05-06 22:00:00","NASDAQ":2503.62}
{"DATE":"1999-05-09 22:00:00","NASDAQ":2526.39}
{"DATE":"1999-05-10 22:00:00","NASDAQ":2566.68}
{"DATE":"1999-05-11 22:00:00","NASDAQ":2606.54}
{"DATE":"1999-05-12 22:00:00","NASDAQ":2582}
{"DATE":"1999-05-13 22:00:00","NASDAQ":2527.86}
{"DATE":"1999-05-16 22:00:00","NASDAQ":2561.84}
{"DATE":"1999-05-17 22:00:00","NASDAQ":2558.36}
{"DATE":"1999-05-18 22:00:00","NASDAQ":2577.4}
{"DATE":"1999-05-19 22:00:00","NASDAQ":2542.23}
{"DATE":"1999-05-20 22:00:00","NASDAQ":2520.14}
{"DATE":"1999-05-23 22:00:00","NASDAQ":2453.66}
{"DATE":"1999-05-24 22:00:00","NASDAQ":2380.9}
{"DATE":"1999-05-25 22:00:00","NASDAQ":2427.18}
{"DATE":"1999-05-26 22:00:00","NASDAQ":2419.15}
{"DATE":"1999-05-27 22:00:00","NASDAQ":2470.52}
{"DATE":"1999-05-31 22:00:00","NASDAQ":2412.03}
{"DATE":"1999-06-01 22:00:00","NASDAQ":2432.41}
{"DATE":"1999-06-02 22:00:00","NASDAQ":2403.32}
{"DATE":"1999-06-03 22:00:00","NASDAQ":2478.34}
{"DATE":"1999-06-06 22:00:00","NASDAQ":2524.21}
{"DATE":"1999-06-07 22:00:00","NASDAQ":2474.56}
{"DATE":"1999-06-08 22:00:00","NASDAQ":2519.35}
{"DATE":"1999-06-09 22:00:00","NASDAQ":2484.62}
{"DATE":"1999-06-10 22:00:00","NASDAQ":2447.88}
{"DATE":"1999-06-13 22:00:00","NASDAQ":2398.31}
{"DATE":"1999-06-14 22:00:00","NASDAQ":2414.67}
{"DATE":"1999-06-15 22:00:00","NASDAQ":2517.83}
{"DATE":"1999-06-16 22:00:00","NASDAQ":2544.15}
{"DATE":"1999-06-17 22:00:00","NASDAQ":2563.44}
{"DATE":"1999-06-20 22:00:00","NASDAQ":2630.28}
{"DATE":"1999-06-21 22:00:00","NASDAQ":2580.26}
{"DATE":"1999-06-22 22:00:00","NASDAQ":2598.12}
{"DATE":"1999-06-23 22:00:00","NASDAQ":2553.99}
{"DATE":"1999-06-24 22:00:00","NASDAQ":2552.65}
{"DATE":"1999-06-27 22:00:00","NASDAQ":2602.44}
{"DATE":"1999-06-28 22:00:00","NASDAQ":2642.11}
{"DATE":"1999-06-29 22:00:00","NASDAQ":2686.12}
{"DATE":"1999-06-30 22:00:00","NASDAQ":2706.18}
{"DATE":"1999-07-01 22:00:00","NASDAQ":2741.02}
{"DATE":"1999-07-05 22:00:00","NASDAQ":2736.78}
{"DATE":"1999-07-06 22:00:00","NASDAQ":2743.04}
{"DATE":"1999-07-07 22:00:00","NASDAQ":2771.86}
{"DATE":"1999-07-08 22:00:00","NASDAQ":2793.07}
{"DATE":"1999-07-11 22:00:00","NASDAQ":2790.44}
{"DATE":"1999-07-12 22:00:00","NASDAQ":2778.23}
{"DATE":"1999-07-13 22:00:00","NASDAQ":2818.13}
{"DATE":"1999-07-14 22:00:00","NASDAQ":2839.37}
{"DATE":"1999-07-15 22:00:00","NASDAQ":2864.48}
{"DATE":"1999-07-18 22:00:00","NASDAQ":2830.29}
{"DATE":"1999-07-19 22:00:00","NASDAQ":2732.18}
{"DATE":"1999-07-20 22:00:00","NASDAQ":2761.77}
{"DATE":"1999-07-21 22:00:00","NASDAQ":2684.44}
{"DATE":"1999-07-22 22:00:00","NASDAQ":2692.4}
{"DATE":"1999-07-25 22:00:00","NASDAQ":2619.19}
{"DATE":"1999-07-26 22:00:00","NASDAQ":2679.33}
{"DATE":"1999-07-27 22:00:00","NASDAQ":2705.84}
{"DATE":"1999-07-28 22:00:00","NASDAQ":2640.01}
{"DATE":"1999-07-29 22:00:00","NASDAQ":2638.49}
{"DATE":"1999-08-01 22:00:00","NASDAQ":2623.63}
{"DATE":"1999-08-02 22:00:00","NASDAQ":2587.99}
{"DATE":"1999-08-03 22:00:00","NASDAQ":2540}
{"DATE":"1999-08-04 22:00:00","NASDAQ":2565.83}
{"DATE":"1999-08-05 22:00:00","NASDAQ":2547.97}
{"DATE":"1999-08-08 22:00:00","NASDAQ":2518.98}
{"DATE":"1999-08-09 22:00:00","NASDAQ":2490.11}
{"DATE":"1999-08-10 22:00:00","NASDAQ":2564.98}
{"DATE":"1999-08-11 22:00:00","NASDAQ":2549.49}
{"DATE":"1999-08-12 22:00:00","NASDAQ":2637.81}
{"DATE":"1999-08-15 22:00:00","NASDAQ":2645.28}
{"DATE":"1999-08-16 22:00:00","NASDAQ":2671.23}
{"DATE":"1999-08-17 22:00:00","NASDAQ":2657.73}
{"DATE":"1999-08-18 22:00:00","NASDAQ":2621.43}
{"DATE":"1999-08-19 22:00:00","NASDAQ":2648.33}
{"DATE":"1999-08-22 22:00:00","NASDAQ":2719.57}
{"DATE":"1999-08-23 22:00:00","NASDAQ":2752.37}
{"DATE":"1999-08-24 22:00:00","NASDAQ":2805.6}
{"DATE":"1999-08-25 22:00:00","NASDAQ":2774.62}
{"DATE":"1999-08-26 22:00:00","NASDAQ":2758.9}
{"DATE":"1999-08-29 22:00:00","NASDAQ":2712.69}
{"DATE":"1999-08-30 22:00:00","NASDAQ":2739.35}
{"DATE":"1999-08-31 22:00:00","NASDAQ":2750.8}
{"DATE":"1999-09-01 22:00:00","NASDAQ":2734.24}
{"DATE":"1999-09-02 22:00:00","NASDAQ":2843.11}
{"DATE":"1999-09-06 22:00:00","NASDAQ":2837.26}
{"DATE":"1999-09-07 22:00:00","NASDAQ":2808.74}
{"DATE":"1999-09-08 22:00:00","NASDAQ":2852.02}
{"DATE":"1999-09-09 22:00:00","NASDAQ":2887.06}
{"DATE":"1999-09-12 22:00:00","NASDAQ":2844.77}
{"DATE":"1999-09-13 22:00:00","NASDAQ":2868.29}
{"DATE":"1999-09-14 22:00:00","NASDAQ":2814.17}
{"DATE":"1999-09-15 22:00:00","NASDAQ":2806.72}
{"DATE":"1999-09-16 22:00:00","NASDAQ":2869.62}
{"DATE":"1999-09-19 22:00:00","NASDAQ":2886.15}
{"DATE":"1999-09-20 22:00:00","NASDAQ":2821.1}
{"DATE":"1999-09-21 22:00:00","NASDAQ":2858.16}
{"DATE":"1999-09-22 22:00:00","NASDAQ":2749.83}
{"DATE":"1999-09-23 22:00:00","NASDAQ":2740.41}
{"DATE":"1999-09-26 22:00:00","NASDAQ":2761.75}
{"DATE":"1999-09-27 22:00:00","NASDAQ":2756.25}
{"DATE":"1999-09-28 22:00:00","NASDAQ":2730.27}
{"DATE":"1999-09-29 22:00:00","NASDAQ":2746.16}
{"DATE":"1999-09-30 22:00:00","NASDAQ":2736.85}
{"DATE":"1999-10-03 22:00:00","NASDAQ":2795.97}
{"DATE":"1999-10-04 22:00:00","NASDAQ":2799.67}
{"DATE":"1999-10-05 22:00:00","NASDAQ":2857.21}
{"DATE":"1999-10-06 22:00:00","NASDAQ":2860.7}
{"DATE":"1999-10-07 22:00:00","NASDAQ":2886.57}
{"DATE":"1999-10-10 22:00:00","NASDAQ":2915.95}
{"DATE":"1999-10-11 22:00:00","NASDAQ":2872.43}
{"DATE":"1999-10-12 22:00:00","NASDAQ":2801.27}
{"DATE":"1999-10-13 22:00:00","NASDAQ":2806.84}
{"DATE":"1999-10-14 22:00:00","NASDAQ":2731.83}
{"DATE":"1999-10-17 22:00:00","NASDAQ":2689.15}
{"DATE":"1999-10-18 22:00:00","NASDAQ":2688.18}
{"DATE":"1999-10-19 22:00:00","NASDAQ":2788.13}
{"DATE":"1999-10-20 22:00:00","NASDAQ":2801.95}
{"DATE":"1999-10-21 22:00:00","NASDAQ":2816.52}
{"DATE":"1999-10-24 22:00:00","NASDAQ":2815.95}
{"DATE":"1999-10-25 22:00:00","NASDAQ":2811.47}
{"DATE":"1999-10-26 22:00:00","NASDAQ":2802.52}
{"DATE":"1999-10-27 22:00:00","NASDAQ":2875.22}
{"DATE":"1999-10-28 22:00:00","NASDAQ":2966.43}
{"DATE":"1999-10-31 23:00:00","NASDAQ":2967.65}
{"DATE":"1999-11-01 23:00:00","NASDAQ":2981.63}
{"DATE":"1999-11-02 23:00:00","NASDAQ":3028.51}
{"DATE":"1999-11-03 23:00:00","NASDAQ":3055.95}
{"DATE":"1999-11-04 23:00:00","NASDAQ":3102.29}
{"DATE":"1999-11-07 23:00:00","NASDAQ":3143.97}
{"DATE":"1999-11-08 23:00:00","NASDAQ":3125.04}
{"DATE":"1999-11-09 23:00:00","NASDAQ":3155.96}
{"DATE":"1999-11-10 23:00:00","NASDAQ":3197.29}
{"DATE":"1999-11-11 23:00:00","NASDAQ":3221.15}
{"DATE":"1999-11-14 23:00:00","NASDAQ":3219.54}
{"DATE":"1999-11-15 23:00:00","NASDAQ":3295.52}
{"DATE":"1999-11-16 23:00:00","NASDAQ":3269.39}
{"DATE":"1999-11-17 23:00:00","NASDAQ":3347.11}
{"DATE":"1999-11-18 23:00:00","NASDAQ":3369.25}
{"DATE":"1999-11-21 23:00:00","NASDAQ":3392.56}
{"DATE":"1999-11-22 23:00:00","NASDAQ":3342.87}
{"DATE":"1999-11-23 23:00:00","NASDAQ":3420.5}
{"DATE":"1999-11-25 23:00:00","NASDAQ":3447.81}
{"DATE":"1999-11-28 23:00:00","NASDAQ":3421.37}
{"DATE":"1999-11-29 23:00:00","NASDAQ":3336.16}
{"DATE":"1999-11-30 23:00:00","NASDAQ":3353.71}
{"DATE":"1999-12-01 23:00:00","NASDAQ":3452.78}
{"DATE":"1999-12-02 23:00:00","NASDAQ":3520.63}
{"DATE":"1999-12-05 23:00:00","NASDAQ":3546.01}
{"DATE":"1999-12-06 23:00:00","NASDAQ":3586.92}
{"DATE":"1999-12-07 23:00:00","NASDAQ":3586.08}
{"DATE":"1999-12-08 23:00:00","NASDAQ":3594.17}
{"DATE":"1999-12-09 23:00:00","NASDAQ":3620.24}
{"DATE":"1999-12-12 23:00:00","NASDAQ":3658.17}
{"DATE":"1999-12-13 23:00:00","NASDAQ":3571.66}
{"DATE":"1999-12-14 23:00:00","NASDAQ":3621.95}
{"DATE":"1999-12-15 23:00:00","NASDAQ":3715.06}
{"DATE":"1999-12-16 23:00:00","NASDAQ":3753.06}
{"DATE":"1999-12-19 23:00:00","NASDAQ":3783.87}
{"DATE":"1999-12-20 23:00:00","NASDAQ":3911.15}
{"DATE":"1999-12-21 23:00:00","NASDAQ":3937.3}
{"DATE":"1999-12-22 23:00:00","NASDAQ":3969.44}
{"DATE":"1999-12-26 23:00:00","NASDAQ":3975.38}
{"DATE":"1999-12-27 23:00:00","NASDAQ":3972.11}
{"DATE":"1999-12-28 23:00:00","NASDAQ":4041.46}
{"DATE":"1999-12-29 23:00:00","NASDAQ":4036.87}
{"DATE":"1999-12-30 23:00:00","NASDAQ":4069.31}
{"DATE":"2000-01-02 23:00:00","NASDAQ":4131.15}
{"DATE":"2000-01-03 23:00:00","NASDAQ":3901.69}
{"DATE":"2000-01-04 23:00:00","NASDAQ":3877.54}
{"DATE":"2000-01-05 23:00:00","NASDAQ":3727.13}
{"DATE":"2000-01-06 23:00:00","NASDAQ":3882.62}
{"DATE":"2000-01-09 23:00:00","NASDAQ":4049.67}
{"DATE":"2000-01-10 23:00:00","NASDAQ":3921.19}
{"DATE":"2000-01-11 23:00:00","NASDAQ":3850.02}
{"DATE":"2000-01-12 23:00:00","NASDAQ":3957.21}
{"DATE":"2000-01-13 23:00:00","NASDAQ":4064.27}
{"DATE":"2000-01-17 23:00:00","NASDAQ":4130.81}
{"DATE":"2000-01-18 23:00:00","NASDAQ":4151.29}
{"DATE":"2000-01-19 23:00:00","NASDAQ":4189.51}
{"DATE":"2000-01-20 23:00:00","NASDAQ":4235.4}
{"DATE":"2000-01-23 23:00:00","NASDAQ":4096.08}
{"DATE":"2000-01-24 23:00:00","NASDAQ":4167.41}
{"DATE":"2000-01-25 23:00:00","NASDAQ":4069.91}
{"DATE":"2000-01-26 23:00:00","NASDAQ":4039.56}
{"DATE":"2000-01-27 23:00:00","NASDAQ":3887.07}
{"DATE":"2000-01-30 23:00:00","NASDAQ":3940.35}
{"DATE":"2000-01-31 23:00:00","NASDAQ":4051.98}
{"DATE":"2000-02-01 23:00:00","NASDAQ":4073.96}
{"DATE":"2000-02-02 23:00:00","NASDAQ":4210.98}
{"DATE":"2000-02-03 23:00:00","NASDAQ":4244.14}
{"DATE":"2000-02-06 23:00:00","NASDAQ":4321.77}
{"DATE":"2000-02-07 23:00:00","NASDAQ":4427.5}
{"DATE":"2000-02-08 23:00:00","NASDAQ":4363.24}
{"DATE":"2000-02-09 23:00:00","NASDAQ":4485.63}
{"DATE":"2000-02-10 23:00:00","NASDAQ":4395.45}
{"DATE":"2000-02-13 23:00:00","NASDAQ":4418.55}
{"DATE":"2000-02-14 23:00:00","NASDAQ":4420.77}
{"DATE":"2000-02-15 23:00:00","NASDAQ":4427.65}
{"DATE":"2000-02-16 23:00:00","NASDAQ":4548.92}
{"DATE":"2000-02-17 23:00:00","NASDAQ":4411.74}
{"DATE":"2000-02-21 23:00:00","NASDAQ":4382.12}
{"DATE":"2000-02-22 23:00:00","NASDAQ":4550.33}
{"DATE":"2000-02-23 23:00:00","NASDAQ":4617.65}
{"DATE":"2000-02-24 23:00:00","NASDAQ":4590.5}
{"DATE":"2000-02-27 23:00:00","NASDAQ":4577.85}
{"DATE":"2000-02-28 23:00:00","NASDAQ":4696.69}
{"DATE":"2000-02-29 23:00:00","NASDAQ":4784.08}
{"DATE":"2000-03-01 23:00:00","NASDAQ":4754.51}
{"DATE":"2000-03-02 23:00:00","NASDAQ":4914.79}
{"DATE":"2000-03-05 23:00:00","NASDAQ":4904.85}
{"DATE":"2000-03-06 23:00:00","NASDAQ":4847.84}
{"DATE":"2000-03-07 23:00:00","NASDAQ":4897.26}
{"DATE":"2000-03-08 23:00:00","NASDAQ":5046.86}
{"DATE":"2000-03-09 23:00:00","NASDAQ":5048.62}
{"DATE":"2000-03-12 23:00:00","NASDAQ":4907.24}
{"DATE":"2000-03-13 23:00:00","NASDAQ":4706.63}
{"DATE":"2000-03-14 23:00:00","NASDAQ":4582.62}
{"DATE":"2000-03-15 23:00:00","NASDAQ":4717.39}
{"DATE":"2000-03-16 23:00:00","NASDAQ":4798.13}
{"DATE":"2000-03-19 23:00:00","NASDAQ":4610}
{"DATE":"2000-03-20 23:00:00","NASDAQ":4711.68}
{"DATE":"2000-03-21 23:00:00","NASDAQ":4864.75}
{"DATE":"2000-03-22 23:00:00","NASDAQ":4940.61}
{"DATE":"2000-03-23 23:00:00","NASDAQ":4963.03}
{"DATE":"2000-03-26 22:00:00","NASDAQ":4958.56}
{"DATE":"2000-03-27 22:00:00","NASDAQ":4833.89}
{"DATE":"2000-03-28 22:00:00","NASDAQ":4644.67}
{"DATE":"2000-03-29 22:00:00","NASDAQ":4457.89}
{"DATE":"2000-03-30 22:00:00","NASDAQ":4572.83}
{"DATE":"2000-04-02 22:00:00","NASDAQ":4223.68}
{"DATE":"2000-04-03 22:00:00","NASDAQ":4148.89}
{"DATE":"2000-04-04 22:00:00","NASDAQ":4169.22}
{"DATE":"2000-04-05 22:00:00","NASDAQ":4267.56}
{"DATE":"2000-04-06 22:00:00","NASDAQ":4446.45}
{"DATE":"2000-04-09 22:00:00","NASDAQ":4188.2}
{"DATE":"2000-04-10 22:00:00","NASDAQ":4055.9}
{"DATE":"2000-04-11 22:00:00","NASDAQ":3769.63}
{"DATE":"2000-04-12 22:00:00","NASDAQ":3676.78}
{"DATE":"2000-04-13 22:00:00","NASDAQ":3321.29}
{"DATE":"2000-04-16 22:00:00","NASDAQ":3539.16}
{"DATE":"2000-04-17 22:00:00","NASDAQ":3793.57}
{"DATE":"2000-04-18 22:00:00","NASDAQ":3706.41}
{"DATE":"2000-04-19 22:00:00","NASDAQ":3643.88}
{"DATE":"2000-04-23 22:00:00","NASDAQ":3482.48}
{"DATE":"2000-04-24 22:00:00","NASDAQ":3711.23}
{"DATE":"2000-04-25 22:00:00","NASDAQ":3630.09}
{"DATE":"2000-04-26 22:00:00","NASDAQ":3774.03}
{"DATE":"2000-04-27 22:00:00","NASDAQ":3860.66}
{"DATE":"2000-04-30 22:00:00","NASDAQ":3958.08}
{"DATE":"2000-05-01 22:00:00","NASDAQ":3785.45}
{"DATE":"2000-05-02 22:00:00","NASDAQ":3707.31}
{"DATE":"2000-05-03 22:00:00","NASDAQ":3720.24}
{"DATE":"2000-05-04 22:00:00","NASDAQ":3816.82}
{"DATE":"2000-05-07 22:00:00","NASDAQ":3669.38}
{"DATE":"2000-05-08 22:00:00","NASDAQ":3585.01}
{"DATE":"2000-05-09 22:00:00","NASDAQ":3384.73}
{"DATE":"2000-05-10 22:00:00","NASDAQ":3499.58}
{"DATE":"2000-05-11 22:00:00","NASDAQ":3529.06}
{"DATE":"2000-05-14 22:00:00","NASDAQ":3607.65}
{"DATE":"2000-05-15 22:00:00","NASDAQ":3717.57}
{"DATE":"2000-05-16 22:00:00","NASDAQ":3644.96}
{"DATE":"2000-05-17 22:00:00","NASDAQ":3538.71}
{"DATE":"2000-05-18 22:00:00","NASDAQ":3390.4}
{"DATE":"2000-05-21 22:00:00","NASDAQ":3364.21}
{"DATE":"2000-05-22 22:00:00","NASDAQ":3164.55}
{"DATE":"2000-05-23 22:00:00","NASDAQ":3270.61}
{"DATE":"2000-05-24 22:00:00","NASDAQ":3205.35}
{"DATE":"2000-05-25 22:00:00","NASDAQ":3205.11}
{"DATE":"2000-05-29 22:00:00","NASDAQ":3459.48}
{"DATE":"2000-05-30 22:00:00","NASDAQ":3400.91}
{"DATE":"2000-05-31 22:00:00","NASDAQ":3582.5}
{"DATE":"2000-06-01 22:00:00","NASDAQ":3813.38}
{"DATE":"2000-06-04 22:00:00","NASDAQ":3821.76}
{"DATE":"2000-06-05 22:00:00","NASDAQ":3756.37}
{"DATE":"2000-06-06 22:00:00","NASDAQ":3839.26}
{"DATE":"2000-06-07 22:00:00","NASDAQ":3825.56}
{"DATE":"2000-06-08 22:00:00","NASDAQ":3874.84}
{"DATE":"2000-06-11 22:00:00","NASDAQ":3767.91}
{"DATE":"2000-06-12 22:00:00","NASDAQ":3851.06}
{"DATE":"2000-06-13 22:00:00","NASDAQ":3797.41}
{"DATE":"2000-06-14 22:00:00","NASDAQ":3845.74}
{"DATE":"2000-06-15 22:00:00","NASDAQ":3860.56}
{"DATE":"2000-06-18 22:00:00","NASDAQ":3989.83}
{"DATE":"2000-06-19 22:00:00","NASDAQ":4013.36}
{"DATE":"2000-06-20 22:00:00","NASDAQ":4064.01}
{"DATE":"2000-06-21 22:00:00","NASDAQ":3936.84}
{"DATE":"2000-06-22 22:00:00","NASDAQ":3845.34}
{"DATE":"2000-06-25 22:00:00","NASDAQ":3912.12}
{"DATE":"2000-06-26 22:00:00","NASDAQ":3858.96}
{"DATE":"2000-06-27 22:00:00","NASDAQ":3940.34}
{"DATE":"2000-06-28 22:00:00","NASDAQ":3877.23}
{"DATE":"2000-06-29 22:00:00","NASDAQ":3966.11}
{"DATE":"2000-07-02 22:00:00","NASDAQ":3991.93}
{"DATE":"2000-07-04 22:00:00","NASDAQ":3863.1}
{"DATE":"2000-07-05 22:00:00","NASDAQ":3960.57}
{"DATE":"2000-07-06 22:00:00","NASDAQ":4023.2}
{"DATE":"2000-07-09 22:00:00","NASDAQ":3980.29}
{"DATE":"2000-07-10 22:00:00","NASDAQ":3956.42}
{"DATE":"2000-07-11 22:00:00","NASDAQ":4099.59}
{"DATE":"2000-07-12 22:00:00","NASDAQ":4174.86}
{"DATE":"2000-07-13 22:00:00","NASDAQ":4246.18}
{"DATE":"2000-07-16 22:00:00","NASDAQ":4274.67}
{"DATE":"2000-07-17 22:00:00","NASDAQ":4177.17}
{"DATE":"2000-07-18 22:00:00","NASDAQ":4055.63}
{"DATE":"2000-07-19 22:00:00","NASDAQ":4184.56}
{"DATE":"2000-07-20 22:00:00","NASDAQ":4094.45}
{"DATE":"2000-07-23 22:00:00","NASDAQ":3981.57}
{"DATE":"2000-07-24 22:00:00","NASDAQ":4029.57}
{"DATE":"2000-07-25 22:00:00","NASDAQ":3987.72}
{"DATE":"2000-07-26 22:00:00","NASDAQ":3842.23}
{"DATE":"2000-07-27 22:00:00","NASDAQ":3663}
{"DATE":"2000-07-30 22:00:00","NASDAQ":3766.99}
{"DATE":"2000-07-31 22:00:00","NASDAQ":3685.52}
{"DATE":"2000-08-01 22:00:00","NASDAQ":3658.46}
{"DATE":"2000-08-02 22:00:00","NASDAQ":3759.88}
{"DATE":"2000-08-03 22:00:00","NASDAQ":3787.36}
{"DATE":"2000-08-06 22:00:00","NASDAQ":3862.99}
{"DATE":"2000-08-07 22:00:00","NASDAQ":3848.55}
{"DATE":"2000-08-08 22:00:00","NASDAQ":3853.5}
{"DATE":"2000-08-09 22:00:00","NASDAQ":3759.99}
{"DATE":"2000-08-10 22:00:00","NASDAQ":3789.47}
{"DATE":"2000-08-13 22:00:00","NASDAQ":3849.69}
{"DATE":"2000-08-14 22:00:00","NASDAQ":3851.66}
{"DATE":"2000-08-15 22:00:00","NASDAQ":3861.2}
{"DATE":"2000-08-16 22:00:00","NASDAQ":3940.87}
{"DATE":"2000-08-17 22:00:00","NASDAQ":3930.34}
{"DATE":"2000-08-20 22:00:00","NASDAQ":3953.15}
{"DATE":"2000-08-21 22:00:00","NASDAQ":3958.21}
{"DATE":"2000-08-22 22:00:00","NASDAQ":4011.01}
{"DATE":"2000-08-23 22:00:00","NASDAQ":4053.28}
{"DATE":"2000-08-24 22:00:00","NASDAQ":4042.68}
{"DATE":"2000-08-27 22:00:00","NASDAQ":4070.59}
{"DATE":"2000-08-28 22:00:00","NASDAQ":4082.17}
{"DATE":"2000-08-29 22:00:00","NASDAQ":4103.81}
{"DATE":"2000-08-30 22:00:00","NASDAQ":4206.35}
{"DATE":"2000-08-31 22:00:00","NASDAQ":4234.33}
{"DATE":"2000-09-04 22:00:00","NASDAQ":4143.18}
{"DATE":"2000-09-05 22:00:00","NASDAQ":4013.34}
{"DATE":"2000-09-06 22:00:00","NASDAQ":4098.35}
{"DATE":"2000-09-07 22:00:00","NASDAQ":3978.41}
{"DATE":"2000-09-10 22:00:00","NASDAQ":3896.35}
{"DATE":"2000-09-11 22:00:00","NASDAQ":3849.51}
{"DATE":"2000-09-12 22:00:00","NASDAQ":3893.89}
{"DATE":"2000-09-13 22:00:00","NASDAQ":3913.86}
{"DATE":"2000-09-14 22:00:00","NASDAQ":3835.23}
{"DATE":"2000-09-17 22:00:00","NASDAQ":3726.52}
{"DATE":"2000-09-18 22:00:00","NASDAQ":3865.64}
{"DATE":"2000-09-19 22:00:00","NASDAQ":3897.44}
{"DATE":"2000-09-20 22:00:00","NASDAQ":3828.87}
{"DATE":"2000-09-21 22:00:00","NASDAQ":3803.76}
{"DATE":"2000-09-24 22:00:00","NASDAQ":3741.22}
{"DATE":"2000-09-25 22:00:00","NASDAQ":3689.1}
{"DATE":"2000-09-26 22:00:00","NASDAQ":3656.3}
{"DATE":"2000-09-27 22:00:00","NASDAQ":3778.32}
{"DATE":"2000-09-28 22:00:00","NASDAQ":3672.82}
{"DATE":"2000-10-01 22:00:00","NASDAQ":3568.9}
{"DATE":"2000-10-02 22:00:00","NASDAQ":3455.83}
{"DATE":"2000-10-03 22:00:00","NASDAQ":3523.1}
{"DATE":"2000-10-04 22:00:00","NASDAQ":3472.1}
{"DATE":"2000-10-05 22:00:00","NASDAQ":3361.01}
{"DATE":"2000-10-08 22:00:00","NASDAQ":3355.56}
{"DATE":"2000-10-09 22:00:00","NASDAQ":3240.54}
{"DATE":"2000-10-10 22:00:00","NASDAQ":3168.49}
{"DATE":"2000-10-11 22:00:00","NASDAQ":3074.68}
{"DATE":"2000-10-12 22:00:00","NASDAQ":3316.77}
{"DATE":"2000-10-15 22:00:00","NASDAQ":3290.28}
{"DATE":"2000-10-16 22:00:00","NASDAQ":3213.96}
{"DATE":"2000-10-17 22:00:00","NASDAQ":3171.56}
{"DATE":"2000-10-18 22:00:00","NASDAQ":3418.6}
{"DATE":"2000-10-19 22:00:00","NASDAQ":3483.14}
{"DATE":"2000-10-22 22:00:00","NASDAQ":3468.69}
{"DATE":"2000-10-23 22:00:00","NASDAQ":3419.79}
{"DATE":"2000-10-24 22:00:00","NASDAQ":3229.57}
{"DATE":"2000-10-25 22:00:00","NASDAQ":3272.18}
{"DATE":"2000-10-26 22:00:00","NASDAQ":3278.36}
{"DATE":"2000-10-29 23:00:00","NASDAQ":3191.4}
{"DATE":"2000-10-30 23:00:00","NASDAQ":3369.63}
{"DATE":"2000-10-31 23:00:00","NASDAQ":3333.39}
{"DATE":"2000-11-01 23:00:00","NASDAQ":3429.02}
{"DATE":"2000-11-02 23:00:00","NASDAQ":3451.58}
{"DATE":"2000-11-05 23:00:00","NASDAQ":3416.21}
{"DATE":"2000-11-06 23:00:00","NASDAQ":3415.79}
{"DATE":"2000-11-07 23:00:00","NASDAQ":3231.7}
{"DATE":"2000-11-08 23:00:00","NASDAQ":3200.35}
{"DATE":"2000-11-09 23:00:00","NASDAQ":3028.99}
{"DATE":"2000-11-12 23:00:00","NASDAQ":2966.72}
{"DATE":"2000-11-13 23:00:00","NASDAQ":3138.27}
{"DATE":"2000-11-14 23:00:00","NASDAQ":3165.49}
{"DATE":"2000-11-15 23:00:00","NASDAQ":3031.88}
{"DATE":"2000-11-16 23:00:00","NASDAQ":3027.19}
{"DATE":"2000-11-19 23:00:00","NASDAQ":2875.64}
{"DATE":"2000-11-20 23:00:00","NASDAQ":2871.45}
{"DATE":"2000-11-21 23:00:00","NASDAQ":2755.34}
{"DATE":"2000-11-23 23:00:00","NASDAQ":2904.38}
{"DATE":"2000-11-26 23:00:00","NASDAQ":2880.49}
{"DATE":"2000-11-27 23:00:00","NASDAQ":2734.98}
{"DATE":"2000-11-28 23:00:00","NASDAQ":2706.93}
{"DATE":"2000-11-29 23:00:00","NASDAQ":2597.93}
{"DATE":"2000-11-30 23:00:00","NASDAQ":2645.29}
{"DATE":"2000-12-03 23:00:00","NASDAQ":2615.75}
{"DATE":"2000-12-04 23:00:00","NASDAQ":2889.8}
{"DATE":"2000-12-05 23:00:00","NASDAQ":2796.5}
{"DATE":"2000-12-06 23:00:00","NASDAQ":2752.66}
{"DATE":"2000-12-07 23:00:00","NASDAQ":2917.43}
{"DATE":"2000-12-10 23:00:00","NASDAQ":3015.1}
{"DATE":"2000-12-11 23:00:00","NASDAQ":2931.77}
{"DATE":"2000-12-12 23:00:00","NASDAQ":2822.77}
{"DATE":"2000-12-13 23:00:00","NASDAQ":2728.51}
{"DATE":"2000-12-14 23:00:00","NASDAQ":2653.27}
{"DATE":"2000-12-17 23:00:00","NASDAQ":2624.52}
{"DATE":"2000-12-18 23:00:00","NASDAQ":2511.71}
{"DATE":"2000-12-19 23:00:00","NASDAQ":2332.78}
{"DATE":"2000-12-20 23:00:00","NASDAQ":2340.12}
{"DATE":"2000-12-21 23:00:00","NASDAQ":2517.02}
{"DATE":"2000-12-25 23:00:00","NASDAQ":2493.52}
{"DATE":"2000-12-26 23:00:00","NASDAQ":2539.35}
{"DATE":"2000-12-27 23:00:00","NASDAQ":2557.76}
{"DATE":"2000-12-28 23:00:00","NASDAQ":2470.52}
{"DATE":"2001-01-01 23:00:00","NASDAQ":2291.86}
{"DATE":"2001-01-02 23:00:00","NASDAQ":2616.69}
{"DATE":"2001-01-03 23:00:00","NASDAQ":2566.83}
{"DATE":"2001-01-04 23:00:00","NASDAQ":2407.65}
{"DATE":"2001-01-07 23:00:00","NASDAQ":2395.92}
{"DATE":"2001-01-08 23:00:00","NASDAQ":2441.3}
{"DATE":"2001-01-09 23:00:00","NASDAQ":2524.18}
{"DATE":"2001-01-10 23:00:00","NASDAQ":2640.57}
{"DATE":"2001-01-11 23:00:00","NASDAQ":2626.5}
{"DATE":"2001-01-15 23:00:00","NASDAQ":2618.55}
{"DATE":"2001-01-16 23:00:00","NASDAQ":2682.78}
{"DATE":"2001-01-17 23:00:00","NASDAQ":2768.49}
{"DATE":"2001-01-18 23:00:00","NASDAQ":2770.38}
{"DATE":"2001-01-21 23:00:00","NASDAQ":2757.91}
{"DATE":"2001-01-22 23:00:00","NASDAQ":2840.39}
{"DATE":"2001-01-23 23:00:00","NASDAQ":2859.15}
{"DATE":"2001-01-24 23:00:00","NASDAQ":2754.28}
{"DATE":"2001-01-25 23:00:00","NASDAQ":2781.3}
{"DATE":"2001-01-28 23:00:00","NASDAQ":2838.34}
{"DATE":"2001-01-29 23:00:00","NASDAQ":2838.35}
{"DATE":"2001-01-30 23:00:00","NASDAQ":2772.73}
{"DATE":"2001-01-31 23:00:00","NASDAQ":2782.79}
{"DATE":"2001-02-01 23:00:00","NASDAQ":2660.5}
{"DATE":"2001-02-04 23:00:00","NASDAQ":2643.21}
{"DATE":"2001-02-05 23:00:00","NASDAQ":2664.49}
{"DATE":"2001-02-06 23:00:00","NASDAQ":2607.82}
{"DATE":"2001-02-07 23:00:00","NASDAQ":2562.06}
{"DATE":"2001-02-08 23:00:00","NASDAQ":2470.97}
{"DATE":"2001-02-11 23:00:00","NASDAQ":2489.66}
{"DATE":"2001-02-12 23:00:00","NASDAQ":2427.72}
{"DATE":"2001-02-13 23:00:00","NASDAQ":2491.4}
{"DATE":"2001-02-14 23:00:00","NASDAQ":2552.91}
{"DATE":"2001-02-15 23:00:00","NASDAQ":2425.38}
{"DATE":"2001-02-19 23:00:00","NASDAQ":2318.35}
{"DATE":"2001-02-20 23:00:00","NASDAQ":2268.94}
{"DATE":"2001-02-21 23:00:00","NASDAQ":2244.96}
{"DATE":"2001-02-22 23:00:00","NASDAQ":2262.51}
{"DATE":"2001-02-25 23:00:00","NASDAQ":2308.5}
{"DATE":"2001-02-26 23:00:00","NASDAQ":2207.82}
{"DATE":"2001-02-27 23:00:00","NASDAQ":2151.83}
{"DATE":"2001-02-28 23:00:00","NASDAQ":2183.37}
{"DATE":"2001-03-01 23:00:00","NASDAQ":2117.63}
{"DATE":"2001-03-04 23:00:00","NASDAQ":2142.92}
{"DATE":"2001-03-05 23:00:00","NASDAQ":2204.43}
{"DATE":"2001-03-06 23:00:00","NASDAQ":2223.92}
{"DATE":"2001-03-07 23:00:00","NASDAQ":2168.73}
{"DATE":"2001-03-08 23:00:00","NASDAQ":2052.78}
{"DATE":"2001-03-11 23:00:00","NASDAQ":1923.38}
{"DATE":"2001-03-12 23:00:00","NASDAQ":2014.78}
{"DATE":"2001-03-13 23:00:00","NASDAQ":1972.09}
{"DATE":"2001-03-14 23:00:00","NASDAQ":1940.71}
{"DATE":"2001-03-15 23:00:00","NASDAQ":1890.91}
{"DATE":"2001-03-18 23:00:00","NASDAQ":1951.18}
{"DATE":"2001-03-19 23:00:00","NASDAQ":1857.44}
{"DATE":"2001-03-20 23:00:00","NASDAQ":1830.23}
{"DATE":"2001-03-21 23:00:00","NASDAQ":1897.7}
{"DATE":"2001-03-22 23:00:00","NASDAQ":1928.68}
{"DATE":"2001-03-25 22:00:00","NASDAQ":1918.49}
{"DATE":"2001-03-26 22:00:00","NASDAQ":1972.23}
{"DATE":"2001-03-27 22:00:00","NASDAQ":1854.13}
{"DATE":"2001-03-28 22:00:00","NASDAQ":1820.57}
{"DATE":"2001-03-29 22:00:00","NASDAQ":1840.26}
{"DATE":"2001-04-01 22:00:00","NASDAQ":1782.97}
{"DATE":"2001-04-02 22:00:00","NASDAQ":1673}
{"DATE":"2001-04-03 22:00:00","NASDAQ":1638.8}
{"DATE":"2001-04-04 22:00:00","NASDAQ":1785}
{"DATE":"2001-04-05 22:00:00","NASDAQ":1720.36}
{"DATE":"2001-04-08 22:00:00","NASDAQ":1745.71}
{"DATE":"2001-04-09 22:00:00","NASDAQ":1852.03}
{"DATE":"2001-04-10 22:00:00","NASDAQ":1898.95}
{"DATE":"2001-04-11 22:00:00","NASDAQ":1961.43}
{"DATE":"2001-04-15 22:00:00","NASDAQ":1909.57}
{"DATE":"2001-04-16 22:00:00","NASDAQ":1923.22}
{"DATE":"2001-04-17 22:00:00","NASDAQ":2079.44}
{"DATE":"2001-04-18 22:00:00","NASDAQ":2182.14}
{"DATE":"2001-04-19 22:00:00","NASDAQ":2163.41}
{"DATE":"2001-04-22 22:00:00","NASDAQ":2059.32}
{"DATE":"2001-04-23 22:00:00","NASDAQ":2016.61}
{"DATE":"2001-04-24 22:00:00","NASDAQ":2059.8}
{"DATE":"2001-04-25 22:00:00","NASDAQ":2034.88}
{"DATE":"2001-04-26 22:00:00","NASDAQ":2075.68}
{"DATE":"2001-04-29 22:00:00","NASDAQ":2116.24}
{"DATE":"2001-04-30 22:00:00","NASDAQ":2168.24}
{"DATE":"2001-05-01 22:00:00","NASDAQ":2220.6}
{"DATE":"2001-05-02 22:00:00","NASDAQ":2146.2}
{"DATE":"2001-05-03 22:00:00","NASDAQ":2191.53}
{"DATE":"2001-05-06 22:00:00","NASDAQ":2173.57}
{"DATE":"2001-05-07 22:00:00","NASDAQ":2198.77}
{"DATE":"2001-05-08 22:00:00","NASDAQ":2156.63}
{"DATE":"2001-05-09 22:00:00","NASDAQ":2128.86}
{"DATE":"2001-05-10 22:00:00","NASDAQ":2107.43}
{"DATE":"2001-05-13 22:00:00","NASDAQ":2081.92}
{"DATE":"2001-05-14 22:00:00","NASDAQ":2085.58}
{"DATE":"2001-05-15 22:00:00","NASDAQ":2166.44}
{"DATE":"2001-05-16 22:00:00","NASDAQ":2193.68}
{"DATE":"2001-05-17 22:00:00","NASDAQ":2198.88}
{"DATE":"2001-05-20 22:00:00","NASDAQ":2305.59}
{"DATE":"2001-05-21 22:00:00","NASDAQ":2313.85}
{"DATE":"2001-05-22 22:00:00","NASDAQ":2243.48}
{"DATE":"2001-05-23 22:00:00","NASDAQ":2282.02}
{"DATE":"2001-05-24 22:00:00","NASDAQ":2251.03}
{"DATE":"2001-05-28 22:00:00","NASDAQ":2175.54}
{"DATE":"2001-05-29 22:00:00","NASDAQ":2084.5}
{"DATE":"2001-05-30 22:00:00","NASDAQ":2110.49}
{"DATE":"2001-05-31 22:00:00","NASDAQ":2149.44}
{"DATE":"2001-06-03 22:00:00","NASDAQ":2155.93}
{"DATE":"2001-06-04 22:00:00","NASDAQ":2233.66}
{"DATE":"2001-06-05 22:00:00","NASDAQ":2217.73}
{"DATE":"2001-06-06 22:00:00","NASDAQ":2264}
{"DATE":"2001-06-07 22:00:00","NASDAQ":2215.1}
{"DATE":"2001-06-10 22:00:00","NASDAQ":2170.78}
{"DATE":"2001-06-11 22:00:00","NASDAQ":2169.95}
{"DATE":"2001-06-12 22:00:00","NASDAQ":2121.66}
{"DATE":"2001-06-13 22:00:00","NASDAQ":2044.07}
{"DATE":"2001-06-14 22:00:00","NASDAQ":2028.43}
{"DATE":"2001-06-17 22:00:00","NASDAQ":1988.63}
{"DATE":"2001-06-18 22:00:00","NASDAQ":1992.66}
{"DATE":"2001-06-19 22:00:00","NASDAQ":2031.24}
{"DATE":"2001-06-20 22:00:00","NASDAQ":2058.76}
{"DATE":"2001-06-21 22:00:00","NASDAQ":2034.84}
{"DATE":"2001-06-24 22:00:00","NASDAQ":2050.87}
{"DATE":"2001-06-25 22:00:00","NASDAQ":2064.62}
{"DATE":"2001-06-26 22:00:00","NASDAQ":2074.74}
{"DATE":"2001-06-27 22:00:00","NASDAQ":2125.46}
{"DATE":"2001-06-28 22:00:00","NASDAQ":2160.54}
{"DATE":"2001-07-01 22:00:00","NASDAQ":2148.72}
{"DATE":"2001-07-02 22:00:00","NASDAQ":2140.8}
{"DATE":"2001-07-04 22:00:00","NASDAQ":2080.11}
{"DATE":"2001-07-05 22:00:00","NASDAQ":2004.16}
{"DATE":"2001-07-08 22:00:00","NASDAQ":2026.71}
{"DATE":"2001-07-09 22:00:00","NASDAQ":1962.79}
{"DATE":"2001-07-10 22:00:00","NASDAQ":1972.04}
{"DATE":"2001-07-11 22:00:00","NASDAQ":2075.74}
{"DATE":"2001-07-12 22:00:00","NASDAQ":2084.79}
{"DATE":"2001-07-15 22:00:00","NASDAQ":2029.12}
{"DATE":"2001-07-16 22:00:00","NASDAQ":2067.32}
{"DATE":"2001-07-17 22:00:00","NASDAQ":2016.17}
{"DATE":"2001-07-18 22:00:00","NASDAQ":2046.59}
{"DATE":"2001-07-19 22:00:00","NASDAQ":2029.37}
{"DATE":"2001-07-22 22:00:00","NASDAQ":1988.56}
{"DATE":"2001-07-23 22:00:00","NASDAQ":1959.24}
{"DATE":"2001-07-24 22:00:00","NASDAQ":1984.32}
{"DATE":"2001-07-25 22:00:00","NASDAQ":2022.96}
{"DATE":"2001-07-26 22:00:00","NASDAQ":2029.07}
{"DATE":"2001-07-29 22:00:00","NASDAQ":2017.84}
{"DATE":"2001-07-30 22:00:00","NASDAQ":2027.13}
{"DATE":"2001-07-31 22:00:00","NASDAQ":2068.38}
{"DATE":"2001-08-01 22:00:00","NASDAQ":2087.38}
{"DATE":"2001-08-02 22:00:00","NASDAQ":2066.33}
{"DATE":"2001-08-05 22:00:00","NASDAQ":2034.26}
{"DATE":"2001-08-06 22:00:00","NASDAQ":2027.79}
{"DATE":"2001-08-07 22:00:00","NASDAQ":1966.36}
{"DATE":"2001-08-08 22:00:00","NASDAQ":1963.32}
{"DATE":"2001-08-09 22:00:00","NASDAQ":1956.47}
{"DATE":"2001-08-12 22:00:00","NASDAQ":1982.25}
{"DATE":"2001-08-13 22:00:00","NASDAQ":1964.53}
{"DATE":"2001-08-14 22:00:00","NASDAQ":1918.89}
{"DATE":"2001-08-15 22:00:00","NASDAQ":1930.32}
{"DATE":"2001-08-16 22:00:00","NASDAQ":1867.01}
{"DATE":"2001-08-19 22:00:00","NASDAQ":1881.35}
{"DATE":"2001-08-20 22:00:00","NASDAQ":1831.3}
{"DATE":"2001-08-21 22:00:00","NASDAQ":1860.01}
{"DATE":"2001-08-22 22:00:00","NASDAQ":1842.97}
{"DATE":"2001-08-23 22:00:00","NASDAQ":1916.8}
{"DATE":"2001-08-26 22:00:00","NASDAQ":1912.41}
{"DATE":"2001-08-27 22:00:00","NASDAQ":1864.98}
{"DATE":"2001-08-28 22:00:00","NASDAQ":1843.17}
{"DATE":"2001-08-29 22:00:00","NASDAQ":1791.68}
{"DATE":"2001-08-30 22:00:00","NASDAQ":1805.43}
{"DATE":"2001-09-03 22:00:00","NASDAQ":1770.78}
{"DATE":"2001-09-04 22:00:00","NASDAQ":1759.01}
{"DATE":"2001-09-05 22:00:00","NASDAQ":1705.64}
{"DATE":"2001-09-06 22:00:00","NASDAQ":1687.7}
{"DATE":"2001-09-09 22:00:00","NASDAQ":1695.38}
{"DATE":"2001-09-16 22:00:00","NASDAQ":1579.55}
{"DATE":"2001-09-17 22:00:00","NASDAQ":1555.08}
{"DATE":"2001-09-18 22:00:00","NASDAQ":1527.8}
{"DATE":"2001-09-19 22:00:00","NASDAQ":1470.93}
{"DATE":"2001-09-20 22:00:00","NASDAQ":1423.19}
{"DATE":"2001-09-23 22:00:00","NASDAQ":1499.4}
{"DATE":"2001-09-24 22:00:00","NASDAQ":1501.64}
{"DATE":"2001-09-25 22:00:00","NASDAQ":1464.04}
{"DATE":"2001-09-26 22:00:00","NASDAQ":1460.71}
{"DATE":"2001-09-27 22:00:00","NASDAQ":1498.8}
{"DATE":"2001-09-30 22:00:00","NASDAQ":1480.46}
{"DATE":"2001-10-01 22:00:00","NASDAQ":1492.33}
{"DATE":"2001-10-02 22:00:00","NASDAQ":1580.81}
{"DATE":"2001-10-03 22:00:00","NASDAQ":1597.31}
{"DATE":"2001-10-04 22:00:00","NASDAQ":1605.3}
{"DATE":"2001-10-07 22:00:00","NASDAQ":1605.95}
{"DATE":"2001-10-08 22:00:00","NASDAQ":1570.19}
{"DATE":"2001-10-09 22:00:00","NASDAQ":1626.26}
{"DATE":"2001-10-10 22:00:00","NASDAQ":1701.47}
{"DATE":"2001-10-11 22:00:00","NASDAQ":1703.4}
{"DATE":"2001-10-14 22:00:00","NASDAQ":1696.31}
{"DATE":"2001-10-15 22:00:00","NASDAQ":1722.07}
{"DATE":"2001-10-16 22:00:00","NASDAQ":1646.34}
{"DATE":"2001-10-17 22:00:00","NASDAQ":1652.72}
{"DATE":"2001-10-18 22:00:00","NASDAQ":1671.31}
{"DATE":"2001-10-21 22:00:00","NASDAQ":1708.08}
{"DATE":"2001-10-22 22:00:00","NASDAQ":1704.44}
{"DATE":"2001-10-23 22:00:00","NASDAQ":1731.54}
{"DATE":"2001-10-24 22:00:00","NASDAQ":1775.47}
{"DATE":"2001-10-25 22:00:00","NASDAQ":1768.96}
{"DATE":"2001-10-28 23:00:00","NASDAQ":1699.52}
{"DATE":"2001-10-29 23:00:00","NASDAQ":1667.41}
{"DATE":"2001-10-30 23:00:00","NASDAQ":1690.2}
{"DATE":"2001-10-31 23:00:00","NASDAQ":1746.3}
{"DATE":"2001-11-01 23:00:00","NASDAQ":1745.73}
{"DATE":"2001-11-04 23:00:00","NASDAQ":1793.65}
{"DATE":"2001-11-05 23:00:00","NASDAQ":1835.08}
{"DATE":"2001-11-06 23:00:00","NASDAQ":1837.53}
{"DATE":"2001-11-07 23:00:00","NASDAQ":1827.77}
{"DATE":"2001-11-08 23:00:00","NASDAQ":1828.48}
{"DATE":"2001-11-11 23:00:00","NASDAQ":1840.13}
{"DATE":"2001-11-12 23:00:00","NASDAQ":1892.11}
{"DATE":"2001-11-13 23:00:00","NASDAQ":1903.19}
{"DATE":"2001-11-14 23:00:00","NASDAQ":1900.57}
{"DATE":"2001-11-15 23:00:00","NASDAQ":1898.58}
{"DATE":"2001-11-18 23:00:00","NASDAQ":1934.42}
{"DATE":"2001-11-19 23:00:00","NASDAQ":1880.51}
{"DATE":"2001-11-20 23:00:00","NASDAQ":1875.05}
{"DATE":"2001-11-22 23:00:00","NASDAQ":1903.2}
{"DATE":"2001-11-25 23:00:00","NASDAQ":1941.23}
{"DATE":"2001-11-26 23:00:00","NASDAQ":1935.97}
{"DATE":"2001-11-27 23:00:00","NASDAQ":1887.97}
{"DATE":"2001-11-28 23:00:00","NASDAQ":1933.26}
{"DATE":"2001-11-29 23:00:00","NASDAQ":1930.58}
{"DATE":"2001-12-02 23:00:00","NASDAQ":1904.9}
{"DATE":"2001-12-03 23:00:00","NASDAQ":1963.1}
{"DATE":"2001-12-04 23:00:00","NASDAQ":2046.84}
{"DATE":"2001-12-05 23:00:00","NASDAQ":2054.27}
{"DATE":"2001-12-06 23:00:00","NASDAQ":2021.26}
{"DATE":"2001-12-09 23:00:00","NASDAQ":1992.12}
{"DATE":"2001-12-10 23:00:00","NASDAQ":2001.93}
{"DATE":"2001-12-11 23:00:00","NASDAQ":2011.38}
{"DATE":"2001-12-12 23:00:00","NASDAQ":1946.51}
{"DATE":"2001-12-13 23:00:00","NASDAQ":1953.17}
{"DATE":"2001-12-16 23:00:00","NASDAQ":1987.45}
{"DATE":"2001-12-17 23:00:00","NASDAQ":2004.76}
{"DATE":"2001-12-18 23:00:00","NASDAQ":1982.89}
{"DATE":"2001-12-19 23:00:00","NASDAQ":1918.54}
{"DATE":"2001-12-20 23:00:00","NASDAQ":1945.83}
{"DATE":"2001-12-23 23:00:00","NASDAQ":1944.48}
{"DATE":"2001-12-25 23:00:00","NASDAQ":1960.7}
{"DATE":"2001-12-26 23:00:00","NASDAQ":1976.42}
{"DATE":"2001-12-27 23:00:00","NASDAQ":1987.26}
{"DATE":"2001-12-30 23:00:00","NASDAQ":1950.4}
{"DATE":"2002-01-01 23:00:00","NASDAQ":1979.25}
{"DATE":"2002-01-02 23:00:00","NASDAQ":2044.27}
{"DATE":"2002-01-03 23:00:00","NASDAQ":2059.38}
{"DATE":"2002-01-06 23:00:00","NASDAQ":2037.1}
{"DATE":"2002-01-07 23:00:00","NASDAQ":2055.74}
{"DATE":"2002-01-08 23:00:00","NASDAQ":2044.89}
{"DATE":"2002-01-09 23:00:00","NASDAQ":2047.24}
{"DATE":"2002-01-10 23:00:00","NASDAQ":2022.46}
{"DATE":"2002-01-13 23:00:00","NASDAQ":1990.74}
{"DATE":"2002-01-14 23:00:00","NASDAQ":2000.91}
{"DATE":"2002-01-15 23:00:00","NASDAQ":1944.44}
{"DATE":"2002-01-16 23:00:00","NASDAQ":1985.82}
{"DATE":"2002-01-17 23:00:00","NASDAQ":1930.34}
{"DATE":"2002-01-21 23:00:00","NASDAQ":1882.53}
{"DATE":"2002-01-22 23:00:00","NASDAQ":1922.38}
{"DATE":"2002-01-23 23:00:00","NASDAQ":1942.58}
{"DATE":"2002-01-24 23:00:00","NASDAQ":1937.7}
{"DATE":"2002-01-27 23:00:00","NASDAQ":1943.91}
{"DATE":"2002-01-28 23:00:00","NASDAQ":1892.99}
{"DATE":"2002-01-29 23:00:00","NASDAQ":1913.44}
{"DATE":"2002-01-30 23:00:00","NASDAQ":1934.03}
{"DATE":"2002-01-31 23:00:00","NASDAQ":1911.24}
{"DATE":"2002-02-03 23:00:00","NASDAQ":1855.53}
{"DATE":"2002-02-04 23:00:00","NASDAQ":1838.52}
{"DATE":"2002-02-05 23:00:00","NASDAQ":1812.71}
{"DATE":"2002-02-06 23:00:00","NASDAQ":1782.11}
{"DATE":"2002-02-07 23:00:00","NASDAQ":1818.88}
{"DATE":"2002-02-10 23:00:00","NASDAQ":1846.66}
{"DATE":"2002-02-11 23:00:00","NASDAQ":1834.21}
{"DATE":"2002-02-12 23:00:00","NASDAQ":1859.16}
{"DATE":"2002-02-13 23:00:00","NASDAQ":1843.37}
{"DATE":"2002-02-14 23:00:00","NASDAQ":1805.2}
{"DATE":"2002-02-18 23:00:00","NASDAQ":1750.61}
{"DATE":"2002-02-19 23:00:00","NASDAQ":1775.57}
{"DATE":"2002-02-20 23:00:00","NASDAQ":1716.24}
{"DATE":"2002-02-21 23:00:00","NASDAQ":1724.54}
{"DATE":"2002-02-24 23:00:00","NASDAQ":1769.88}
{"DATE":"2002-02-25 23:00:00","NASDAQ":1766.86}
{"DATE":"2002-02-26 23:00:00","NASDAQ":1751.88}
{"DATE":"2002-02-27 23:00:00","NASDAQ":1731.49}
{"DATE":"2002-02-28 23:00:00","NASDAQ":1802.74}
{"DATE":"2002-03-03 23:00:00","NASDAQ":1859.32}
{"DATE":"2002-03-04 23:00:00","NASDAQ":1866.29}
{"DATE":"2002-03-05 23:00:00","NASDAQ":1890.4}
{"DATE":"2002-03-06 23:00:00","NASDAQ":1881.63}
{"DATE":"2002-03-07 23:00:00","NASDAQ":1929.67}
{"DATE":"2002-03-10 23:00:00","NASDAQ":1929.49}
{"DATE":"2002-03-11 23:00:00","NASDAQ":1897.12}
{"DATE":"2002-03-12 23:00:00","NASDAQ":1862.03}
{"DATE":"2002-03-13 23:00:00","NASDAQ":1854.14}
{"DATE":"2002-03-14 23:00:00","NASDAQ":1868.3}
{"DATE":"2002-03-17 23:00:00","NASDAQ":1877.06}
{"DATE":"2002-03-18 23:00:00","NASDAQ":1880.87}
{"DATE":"2002-03-19 23:00:00","NASDAQ":1832.87}
{"DATE":"2002-03-20 23:00:00","NASDAQ":1868.83}
{"DATE":"2002-03-21 23:00:00","NASDAQ":1851.39}
{"DATE":"2002-03-24 23:00:00","NASDAQ":1812.49}
{"DATE":"2002-03-25 23:00:00","NASDAQ":1824.17}
{"DATE":"2002-03-26 23:00:00","NASDAQ":1826.75}
{"DATE":"2002-03-27 23:00:00","NASDAQ":1845.35}
{"DATE":"2002-03-31 22:00:00","NASDAQ":1862.62}
{"DATE":"2002-04-01 22:00:00","NASDAQ":1804.4}
{"DATE":"2002-04-02 22:00:00","NASDAQ":1784.35}
{"DATE":"2002-04-03 22:00:00","NASDAQ":1789.75}
{"DATE":"2002-04-04 22:00:00","NASDAQ":1770.03}
{"DATE":"2002-04-07 22:00:00","NASDAQ":1785.87}
{"DATE":"2002-04-08 22:00:00","NASDAQ":1742.57}
{"DATE":"2002-04-09 22:00:00","NASDAQ":1767.07}
{"DATE":"2002-04-10 22:00:00","NASDAQ":1725.24}
{"DATE":"2002-04-11 22:00:00","NASDAQ":1756.19}
{"DATE":"2002-04-14 22:00:00","NASDAQ":1753.78}
{"DATE":"2002-04-15 22:00:00","NASDAQ":1816.79}
{"DATE":"2002-04-16 22:00:00","NASDAQ":1810.67}
{"DATE":"2002-04-17 22:00:00","NASDAQ":1802.43}
{"DATE":"2002-04-18 22:00:00","NASDAQ":1796.83}
{"DATE":"2002-04-21 22:00:00","NASDAQ":1758.68}
{"DATE":"2002-04-22 22:00:00","NASDAQ":1730.29}
{"DATE":"2002-04-23 22:00:00","NASDAQ":1713.34}
{"DATE":"2002-04-24 22:00:00","NASDAQ":1713.7}
{"DATE":"2002-04-25 22:00:00","NASDAQ":1663.89}
{"DATE":"2002-04-28 22:00:00","NASDAQ":1656.93}
{"DATE":"2002-04-29 22:00:00","NASDAQ":1688.23}
{"DATE":"2002-04-30 22:00:00","NASDAQ":1677.53}
{"DATE":"2002-05-01 22:00:00","NASDAQ":1644.82}
{"DATE":"2002-05-02 22:00:00","NASDAQ":1613.03}
{"DATE":"2002-05-05 22:00:00","NASDAQ":1578.48}
{"DATE":"2002-05-06 22:00:00","NASDAQ":1573.82}
{"DATE":"2002-05-07 22:00:00","NASDAQ":1696.29}
{"DATE":"2002-05-08 22:00:00","NASDAQ":1650.49}
{"DATE":"2002-05-09 22:00:00","NASDAQ":1600.85}
{"DATE":"2002-05-12 22:00:00","NASDAQ":1652.54}
{"DATE":"2002-05-13 22:00:00","NASDAQ":1719.05}
{"DATE":"2002-05-14 22:00:00","NASDAQ":1725.56}
{"DATE":"2002-05-15 22:00:00","NASDAQ":1730.44}
{"DATE":"2002-05-16 22:00:00","NASDAQ":1741.39}
{"DATE":"2002-05-19 22:00:00","NASDAQ":1701.59}
{"DATE":"2002-05-20 22:00:00","NASDAQ":1664.18}
{"DATE":"2002-05-21 22:00:00","NASDAQ":1673.45}
{"DATE":"2002-05-22 22:00:00","NASDAQ":1697.63}
{"DATE":"2002-05-23 22:00:00","NASDAQ":1661.49}
{"DATE":"2002-05-27 22:00:00","NASDAQ":1652.17}
{"DATE":"2002-05-28 22:00:00","NASDAQ":1624.39}
{"DATE":"2002-05-29 22:00:00","NASDAQ":1631.92}
{"DATE":"2002-05-30 22:00:00","NASDAQ":1615.73}
{"DATE":"2002-06-02 22:00:00","NASDAQ":1562.56}
{"DATE":"2002-06-03 22:00:00","NASDAQ":1578.12}
{"DATE":"2002-06-04 22:00:00","NASDAQ":1595.26}
{"DATE":"2002-06-05 22:00:00","NASDAQ":1554.88}
{"DATE":"2002-06-06 22:00:00","NASDAQ":1535.48}
{"DATE":"2002-06-09 22:00:00","NASDAQ":1530.69}
{"DATE":"2002-06-10 22:00:00","NASDAQ":1497.18}
{"DATE":"2002-06-11 22:00:00","NASDAQ":1519.12}
{"DATE":"2002-06-12 22:00:00","NASDAQ":1496.88}
{"DATE":"2002-06-13 22:00:00","NASDAQ":1504.74}
{"DATE":"2002-06-16 22:00:00","NASDAQ":1553.29}
{"DATE":"2002-06-17 22:00:00","NASDAQ":1542.96}
{"DATE":"2002-06-18 22:00:00","NASDAQ":1496.83}
{"DATE":"2002-06-19 22:00:00","NASDAQ":1464.75}
{"DATE":"2002-06-20 22:00:00","NASDAQ":1440.96}
{"DATE":"2002-06-23 22:00:00","NASDAQ":1460.34}
{"DATE":"2002-06-24 22:00:00","NASDAQ":1423.99}
{"DATE":"2002-06-25 22:00:00","NASDAQ":1429.33}
{"DATE":"2002-06-26 22:00:00","NASDAQ":1459.2}
{"DATE":"2002-06-27 22:00:00","NASDAQ":1463.21}
{"DATE":"2002-06-30 22:00:00","NASDAQ":1403.8}
{"DATE":"2002-07-01 22:00:00","NASDAQ":1357.82}
{"DATE":"2002-07-02 22:00:00","NASDAQ":1380.17}
{"DATE":"2002-07-04 22:00:00","NASDAQ":1448.36}
{"DATE":"2002-07-07 22:00:00","NASDAQ":1405.61}
{"DATE":"2002-07-08 22:00:00","NASDAQ":1381.12}
{"DATE":"2002-07-09 22:00:00","NASDAQ":1346.01}
{"DATE":"2002-07-10 22:00:00","NASDAQ":1374.43}
{"DATE":"2002-07-11 22:00:00","NASDAQ":1373.5}
{"DATE":"2002-07-14 22:00:00","NASDAQ":1382.62}
{"DATE":"2002-07-15 22:00:00","NASDAQ":1375.26}
{"DATE":"2002-07-16 22:00:00","NASDAQ":1397.25}
{"DATE":"2002-07-17 22:00:00","NASDAQ":1356.95}
{"DATE":"2002-07-18 22:00:00","NASDAQ":1319.15}
{"DATE":"2002-07-21 22:00:00","NASDAQ":1282.65}
{"DATE":"2002-07-22 22:00:00","NASDAQ":1229.05}
{"DATE":"2002-07-23 22:00:00","NASDAQ":1290.23}
{"DATE":"2002-07-24 22:00:00","NASDAQ":1240.08}
{"DATE":"2002-07-25 22:00:00","NASDAQ":1262.12}
{"DATE":"2002-07-28 22:00:00","NASDAQ":1335.25}
{"DATE":"2002-07-29 22:00:00","NASDAQ":1344.19}
{"DATE":"2002-07-30 22:00:00","NASDAQ":1328.26}
{"DATE":"2002-07-31 22:00:00","NASDAQ":1280}
{"DATE":"2002-08-01 22:00:00","NASDAQ":1247.92}
{"DATE":"2002-08-04 22:00:00","NASDAQ":1206.01}
{"DATE":"2002-08-05 22:00:00","NASDAQ":1259.55}
{"DATE":"2002-08-06 22:00:00","NASDAQ":1280.9}
{"DATE":"2002-08-07 22:00:00","NASDAQ":1316.52}
{"DATE":"2002-08-08 22:00:00","NASDAQ":1306.12}
{"DATE":"2002-08-11 22:00:00","NASDAQ":1306.84}
{"DATE":"2002-08-12 22:00:00","NASDAQ":1269.28}
{"DATE":"2002-08-13 22:00:00","NASDAQ":1334.3}
{"DATE":"2002-08-14 22:00:00","NASDAQ":1345.01}
{"DATE":"2002-08-15 22:00:00","NASDAQ":1361.01}
{"DATE":"2002-08-18 22:00:00","NASDAQ":1394.54}
{"DATE":"2002-08-19 22:00:00","NASDAQ":1376.59}
{"DATE":"2002-08-20 22:00:00","NASDAQ":1409.25}
{"DATE":"2002-08-21 22:00:00","NASDAQ":1422.95}
{"DATE":"2002-08-22 22:00:00","NASDAQ":1380.62}
{"DATE":"2002-08-25 22:00:00","NASDAQ":1391.74}
{"DATE":"2002-08-26 22:00:00","NASDAQ":1347.78}
{"DATE":"2002-08-27 22:00:00","NASDAQ":1314.38}
{"DATE":"2002-08-28 22:00:00","NASDAQ":1335.77}
{"DATE":"2002-08-29 22:00:00","NASDAQ":1314.85}
{"DATE":"2002-09-02 22:00:00","NASDAQ":1263.84}
{"DATE":"2002-09-03 22:00:00","NASDAQ":1292.31}
{"DATE":"2002-09-04 22:00:00","NASDAQ":1251}
{"DATE":"2002-09-05 22:00:00","NASDAQ":1295.3}
{"DATE":"2002-09-08 22:00:00","NASDAQ":1304.6}
{"DATE":"2002-09-09 22:00:00","NASDAQ":1320.09}
{"DATE":"2002-09-10 22:00:00","NASDAQ":1315.45}
{"DATE":"2002-09-11 22:00:00","NASDAQ":1279.68}
{"DATE":"2002-09-12 22:00:00","NASDAQ":1291.4}
{"DATE":"2002-09-15 22:00:00","NASDAQ":1275.88}
{"DATE":"2002-09-16 22:00:00","NASDAQ":1259.94}
{"DATE":"2002-09-17 22:00:00","NASDAQ":1252.13}
{"DATE":"2002-09-18 22:00:00","NASDAQ":1216.45}
{"DATE":"2002-09-19 22:00:00","NASDAQ":1221.09}
{"DATE":"2002-09-22 22:00:00","NASDAQ":1184.93}
{"DATE":"2002-09-23 22:00:00","NASDAQ":1182.17}
{"DATE":"2002-09-24 22:00:00","NASDAQ":1222.29}
{"DATE":"2002-09-25 22:00:00","NASDAQ":1221.61}
{"DATE":"2002-09-26 22:00:00","NASDAQ":1199.16}
{"DATE":"2002-09-29 22:00:00","NASDAQ":1172.06}
{"DATE":"2002-09-30 22:00:00","NASDAQ":1213.72}
{"DATE":"2002-10-01 22:00:00","NASDAQ":1187.3}
{"DATE":"2002-10-02 22:00:00","NASDAQ":1165.56}
{"DATE":"2002-10-03 22:00:00","NASDAQ":1139.9}
{"DATE":"2002-10-06 22:00:00","NASDAQ":1119.4}
{"DATE":"2002-10-07 22:00:00","NASDAQ":1129.22}
{"DATE":"2002-10-08 22:00:00","NASDAQ":1114.11}
{"DATE":"2002-10-09 22:00:00","NASDAQ":1163.37}
{"DATE":"2002-10-10 22:00:00","NASDAQ":1210.47}
{"DATE":"2002-10-13 22:00:00","NASDAQ":1220.53}
{"DATE":"2002-10-14 22:00:00","NASDAQ":1282.44}
{"DATE":"2002-10-15 22:00:00","NASDAQ":1232.42}
{"DATE":"2002-10-16 22:00:00","NASDAQ":1272.29}
{"DATE":"2002-10-17 22:00:00","NASDAQ":1287.86}
{"DATE":"2002-10-20 22:00:00","NASDAQ":1309.67}
{"DATE":"2002-10-21 22:00:00","NASDAQ":1292.8}
{"DATE":"2002-10-22 22:00:00","NASDAQ":1320.23}
{"DATE":"2002-10-23 22:00:00","NASDAQ":1298.71}
{"DATE":"2002-10-24 22:00:00","NASDAQ":1331.13}
{"DATE":"2002-10-27 23:00:00","NASDAQ":1315.83}
{"DATE":"2002-10-28 23:00:00","NASDAQ":1300.54}
{"DATE":"2002-10-29 23:00:00","NASDAQ":1326.73}
{"DATE":"2002-10-30 23:00:00","NASDAQ":1329.75}
{"DATE":"2002-10-31 23:00:00","NASDAQ":1360.7}
{"DATE":"2002-11-03 23:00:00","NASDAQ":1396.54}
{"DATE":"2002-11-04 23:00:00","NASDAQ":1401.17}
{"DATE":"2002-11-05 23:00:00","NASDAQ":1418.99}
{"DATE":"2002-11-06 23:00:00","NASDAQ":1376.71}
{"DATE":"2002-11-07 23:00:00","NASDAQ":1359.28}
{"DATE":"2002-11-10 23:00:00","NASDAQ":1319.19}
{"DATE":"2002-11-11 23:00:00","NASDAQ":1349.56}
{"DATE":"2002-11-12 23:00:00","NASDAQ":1361.33}
{"DATE":"2002-11-13 23:00:00","NASDAQ":1411.52}
{"DATE":"2002-11-14 23:00:00","NASDAQ":1411.14}
{"DATE":"2002-11-17 23:00:00","NASDAQ":1393.69}
{"DATE":"2002-11-18 23:00:00","NASDAQ":1374.51}
{"DATE":"2002-11-19 23:00:00","NASDAQ":1419.35}
{"DATE":"2002-11-20 23:00:00","NASDAQ":1467.55}
{"DATE":"2002-11-21 23:00:00","NASDAQ":1468.74}
{"DATE":"2002-11-24 23:00:00","NASDAQ":1481.9}
{"DATE":"2002-11-25 23:00:00","NASDAQ":1444.43}
{"DATE":"2002-11-26 23:00:00","NASDAQ":1487.94}
{"DATE":"2002-11-28 23:00:00","NASDAQ":1478.78}
{"DATE":"2002-12-01 23:00:00","NASDAQ":1484.78}
{"DATE":"2002-12-02 23:00:00","NASDAQ":1448.96}
{"DATE":"2002-12-03 23:00:00","NASDAQ":1430.35}
{"DATE":"2002-12-04 23:00:00","NASDAQ":1410.75}
{"DATE":"2002-12-05 23:00:00","NASDAQ":1422.44}
{"DATE":"2002-12-08 23:00:00","NASDAQ":1367.14}
{"DATE":"2002-12-09 23:00:00","NASDAQ":1390.76}
{"DATE":"2002-12-10 23:00:00","NASDAQ":1396.59}
{"DATE":"2002-12-11 23:00:00","NASDAQ":1399.55}
{"DATE":"2002-12-12 23:00:00","NASDAQ":1362.42}
{"DATE":"2002-12-15 23:00:00","NASDAQ":1400.33}
{"DATE":"2002-12-16 23:00:00","NASDAQ":1392.05}
{"DATE":"2002-12-17 23:00:00","NASDAQ":1361.51}
{"DATE":"2002-12-18 23:00:00","NASDAQ":1354.1}
{"DATE":"2002-12-19 23:00:00","NASDAQ":1363.05}
{"DATE":"2002-12-22 23:00:00","NASDAQ":1381.69}
{"DATE":"2002-12-23 23:00:00","NASDAQ":1372.47}
{"DATE":"2002-12-25 23:00:00","NASDAQ":1367.89}
{"DATE":"2002-12-26 23:00:00","NASDAQ":1348.31}
{"DATE":"2002-12-29 23:00:00","NASDAQ":1339.54}
{"DATE":"2002-12-30 23:00:00","NASDAQ":1335.51}
{"DATE":"2003-01-01 23:00:00","NASDAQ":1384.85}
{"DATE":"2003-01-02 23:00:00","NASDAQ":1387.08}
{"DATE":"2003-01-05 23:00:00","NASDAQ":1421.32}
{"DATE":"2003-01-06 23:00:00","NASDAQ":1431.57}
{"DATE":"2003-01-07 23:00:00","NASDAQ":1401.07}
{"DATE":"2003-01-08 23:00:00","NASDAQ":1438.46}
{"DATE":"2003-01-09 23:00:00","NASDAQ":1447.72}
{"DATE":"2003-01-12 23:00:00","NASDAQ":1446.04}
{"DATE":"2003-01-13 23:00:00","NASDAQ":1460.99}
{"DATE":"2003-01-14 23:00:00","NASDAQ":1438.8}
{"DATE":"2003-01-15 23:00:00","NASDAQ":1423.75}
{"DATE":"2003-01-16 23:00:00","NASDAQ":1376.19}
{"DATE":"2003-01-20 23:00:00","NASDAQ":1364.25}
{"DATE":"2003-01-21 23:00:00","NASDAQ":1359.48}
{"DATE":"2003-01-22 23:00:00","NASDAQ":1388.27}
{"DATE":"2003-01-23 23:00:00","NASDAQ":1342.14}
{"DATE":"2003-01-26 23:00:00","NASDAQ":1325.27}
{"DATE":"2003-01-27 23:00:00","NASDAQ":1342.18}
{"DATE":"2003-01-28 23:00:00","NASDAQ":1358.06}
{"DATE":"2003-01-29 23:00:00","NASDAQ":1322.35}
{"DATE":"2003-01-30 23:00:00","NASDAQ":1320.91}
{"DATE":"2003-02-02 23:00:00","NASDAQ":1323.79}
{"DATE":"2003-02-03 23:00:00","NASDAQ":1306.15}
{"DATE":"2003-02-04 23:00:00","NASDAQ":1301.5}
{"DATE":"2003-02-05 23:00:00","NASDAQ":1301.73}
{"DATE":"2003-02-06 23:00:00","NASDAQ":1282.47}
{"DATE":"2003-02-09 23:00:00","NASDAQ":1296.68}
{"DATE":"2003-02-10 23:00:00","NASDAQ":1295.46}
{"DATE":"2003-02-11 23:00:00","NASDAQ":1278.97}
{"DATE":"2003-02-12 23:00:00","NASDAQ":1277.44}
{"DATE":"2003-02-13 23:00:00","NASDAQ":1310.17}
{"DATE":"2003-02-17 23:00:00","NASDAQ":1346.54}
{"DATE":"2003-02-18 23:00:00","NASDAQ":1334.32}
{"DATE":"2003-02-19 23:00:00","NASDAQ":1331.23}
{"DATE":"2003-02-20 23:00:00","NASDAQ":1349.02}
{"DATE":"2003-02-23 23:00:00","NASDAQ":1322.38}
{"DATE":"2003-02-24 23:00:00","NASDAQ":1328.98}
{"DATE":"2003-02-25 23:00:00","NASDAQ":1303.68}
{"DATE":"2003-02-26 23:00:00","NASDAQ":1323.94}
{"DATE":"2003-02-27 23:00:00","NASDAQ":1337.52}
{"DATE":"2003-03-02 23:00:00","NASDAQ":1320.29}
{"DATE":"2003-03-03 23:00:00","NASDAQ":1307.77}
{"DATE":"2003-03-04 23:00:00","NASDAQ":1314.4}
{"DATE":"2003-03-05 23:00:00","NASDAQ":1302.89}
{"DATE":"2003-03-06 23:00:00","NASDAQ":1305.29}
{"DATE":"2003-03-09 23:00:00","NASDAQ":1278.37}
{"DATE":"2003-03-10 23:00:00","NASDAQ":1271.47}
{"DATE":"2003-03-11 23:00:00","NASDAQ":1279.24}
{"DATE":"2003-03-12 23:00:00","NASDAQ":1340.77}
{"DATE":"2003-03-13 23:00:00","NASDAQ":1340.33}
{"DATE":"2003-03-16 23:00:00","NASDAQ":1392.27}
{"DATE":"2003-03-17 23:00:00","NASDAQ":1400.55}
{"DATE":"2003-03-18 23:00:00","NASDAQ":1397.07}
{"DATE":"2003-03-19 23:00:00","NASDAQ":1402.77}
{"DATE":"2003-03-20 23:00:00","NASDAQ":1421.84}
{"DATE":"2003-03-23 23:00:00","NASDAQ":1369.78}
{"DATE":"2003-03-24 23:00:00","NASDAQ":1391.01}
{"DATE":"2003-03-25 23:00:00","NASDAQ":1387.45}
{"DATE":"2003-03-26 23:00:00","NASDAQ":1384.25}
{"DATE":"2003-03-27 23:00:00","NASDAQ":1369.6}
{"DATE":"2003-03-30 22:00:00","NASDAQ":1341.17}
{"DATE":"2003-03-31 22:00:00","NASDAQ":1348.3}
{"DATE":"2003-04-01 22:00:00","NASDAQ":1396.72}
{"DATE":"2003-04-02 22:00:00","NASDAQ":1396.58}
{"DATE":"2003-04-03 22:00:00","NASDAQ":1383.51}
{"DATE":"2003-04-06 22:00:00","NASDAQ":1389.51}
{"DATE":"2003-04-07 22:00:00","NASDAQ":1382.94}
{"DATE":"2003-04-08 22:00:00","NASDAQ":1356.74}
{"DATE":"2003-04-09 22:00:00","NASDAQ":1365.61}
{"DATE":"2003-04-10 22:00:00","NASDAQ":1358.85}
{"DATE":"2003-04-13 22:00:00","NASDAQ":1384.95}
{"DATE":"2003-04-14 22:00:00","NASDAQ":1391.01}
{"DATE":"2003-04-15 22:00:00","NASDAQ":1394.72}
{"DATE":"2003-04-16 22:00:00","NASDAQ":1425.5}
{"DATE":"2003-04-20 22:00:00","NASDAQ":1424.37}
{"DATE":"2003-04-21 22:00:00","NASDAQ":1451.36}
{"DATE":"2003-04-22 22:00:00","NASDAQ":1466.16}
{"DATE":"2003-04-23 22:00:00","NASDAQ":1457.23}
{"DATE":"2003-04-24 22:00:00","NASDAQ":1434.54}
{"DATE":"2003-04-27 22:00:00","NASDAQ":1462.24}
{"DATE":"2003-04-28 22:00:00","NASDAQ":1471.3}
{"DATE":"2003-04-29 22:00:00","NASDAQ":1464.31}
{"DATE":"2003-04-30 22:00:00","NASDAQ":1472.56}
{"DATE":"2003-05-01 22:00:00","NASDAQ":1502.88}
{"DATE":"2003-05-04 22:00:00","NASDAQ":1504.04}
{"DATE":"2003-05-05 22:00:00","NASDAQ":1523.71}
{"DATE":"2003-05-06 22:00:00","NASDAQ":1506.76}
{"DATE":"2003-05-07 22:00:00","NASDAQ":1489.69}
{"DATE":"2003-05-08 22:00:00","NASDAQ":1520.15}
{"DATE":"2003-05-11 22:00:00","NASDAQ":1541.4}
{"DATE":"2003-05-12 22:00:00","NASDAQ":1539.68}
{"DATE":"2003-05-13 22:00:00","NASDAQ":1534.9}
{"DATE":"2003-05-14 22:00:00","NASDAQ":1551.38}
{"DATE":"2003-05-15 22:00:00","NASDAQ":1538.53}
{"DATE":"2003-05-18 22:00:00","NASDAQ":1492.77}
{"DATE":"2003-05-19 22:00:00","NASDAQ":1491.09}
{"DATE":"2003-05-20 22:00:00","NASDAQ":1489.87}
{"DATE":"2003-05-21 22:00:00","NASDAQ":1507.55}
{"DATE":"2003-05-22 22:00:00","NASDAQ":1510.09}
{"DATE":"2003-05-26 22:00:00","NASDAQ":1556.69}
{"DATE":"2003-05-27 22:00:00","NASDAQ":1563.24}
{"DATE":"2003-05-28 22:00:00","NASDAQ":1574.95}
{"DATE":"2003-05-29 22:00:00","NASDAQ":1595.91}
{"DATE":"2003-06-01 22:00:00","NASDAQ":1590.75}
{"DATE":"2003-06-02 22:00:00","NASDAQ":1603.56}
{"DATE":"2003-06-03 22:00:00","NASDAQ":1634.65}
{"DATE":"2003-06-04 22:00:00","NASDAQ":1646.01}
{"DATE":"2003-06-05 22:00:00","NASDAQ":1627.42}
{"DATE":"2003-06-08 22:00:00","NASDAQ":1603.97}
{"DATE":"2003-06-09 22:00:00","NASDAQ":1627.67}
{"DATE":"2003-06-10 22:00:00","NASDAQ":1646.02}
{"DATE":"2003-06-11 22:00:00","NASDAQ":1653.62}
{"DATE":"2003-06-12 22:00:00","NASDAQ":1626.49}
{"DATE":"2003-06-15 22:00:00","NASDAQ":1666.58}
{"DATE":"2003-06-16 22:00:00","NASDAQ":1668.44}
{"DATE":"2003-06-17 22:00:00","NASDAQ":1677.14}
{"DATE":"2003-06-18 22:00:00","NASDAQ":1648.64}
{"DATE":"2003-06-19 22:00:00","NASDAQ":1644.72}
{"DATE":"2003-06-22 22:00:00","NASDAQ":1610.75}
{"DATE":"2003-06-23 22:00:00","NASDAQ":1605.61}
{"DATE":"2003-06-24 22:00:00","NASDAQ":1602.66}
{"DATE":"2003-06-25 22:00:00","NASDAQ":1634.01}
{"DATE":"2003-06-26 22:00:00","NASDAQ":1625.26}
{"DATE":"2003-06-29 22:00:00","NASDAQ":1622.8}
{"DATE":"2003-06-30 22:00:00","NASDAQ":1640.13}
{"DATE":"2003-07-01 22:00:00","NASDAQ":1678.73}
{"DATE":"2003-07-02 22:00:00","NASDAQ":1663.46}
{"DATE":"2003-07-06 22:00:00","NASDAQ":1720.71}
{"DATE":"2003-07-07 22:00:00","NASDAQ":1746.46}
{"DATE":"2003-07-08 22:00:00","NASDAQ":1747.46}
{"DATE":"2003-07-09 22:00:00","NASDAQ":1715.86}
{"DATE":"2003-07-10 22:00:00","NASDAQ":1733.93}
{"DATE":"2003-07-13 22:00:00","NASDAQ":1754.82}
{"DATE":"2003-07-14 22:00:00","NASDAQ":1753.21}
{"DATE":"2003-07-15 22:00:00","NASDAQ":1747.97}
{"DATE":"2003-07-16 22:00:00","NASDAQ":1698.02}
{"DATE":"2003-07-17 22:00:00","NASDAQ":1708.5}
{"DATE":"2003-07-20 22:00:00","NASDAQ":1681.41}
{"DATE":"2003-07-21 22:00:00","NASDAQ":1706.1}
{"DATE":"2003-07-22 22:00:00","NASDAQ":1719.18}
{"DATE":"2003-07-23 22:00:00","NASDAQ":1701.42}
{"DATE":"2003-07-24 22:00:00","NASDAQ":1730.7}
{"DATE":"2003-07-27 22:00:00","NASDAQ":1735.36}
{"DATE":"2003-07-28 22:00:00","NASDAQ":1731.37}
{"DATE":"2003-07-29 22:00:00","NASDAQ":1720.91}
{"DATE":"2003-07-30 22:00:00","NASDAQ":1735.02}
{"DATE":"2003-07-31 22:00:00","NASDAQ":1715.62}
{"DATE":"2003-08-03 22:00:00","NASDAQ":1714.06}
{"DATE":"2003-08-04 22:00:00","NASDAQ":1673.5}
{"DATE":"2003-08-05 22:00:00","NASDAQ":1652.68}
{"DATE":"2003-08-06 22:00:00","NASDAQ":1652.18}
{"DATE":"2003-08-07 22:00:00","NASDAQ":1644.03}
{"DATE":"2003-08-10 22:00:00","NASDAQ":1661.51}
{"DATE":"2003-08-11 22:00:00","NASDAQ":1687.01}
{"DATE":"2003-08-12 22:00:00","NASDAQ":1686.61}
{"DATE":"2003-08-13 22:00:00","NASDAQ":1700.34}
{"DATE":"2003-08-14 22:00:00","NASDAQ":1702.01}
{"DATE":"2003-08-17 22:00:00","NASDAQ":1739.49}
{"DATE":"2003-08-18 22:00:00","NASDAQ":1761.11}
{"DATE":"2003-08-19 22:00:00","NASDAQ":1760.54}
{"DATE":"2003-08-20 22:00:00","NASDAQ":1777.55}
{"DATE":"2003-08-21 22:00:00","NASDAQ":1765.32}
{"DATE":"2003-08-24 22:00:00","NASDAQ":1764.31}
{"DATE":"2003-08-25 22:00:00","NASDAQ":1770.65}
{"DATE":"2003-08-26 22:00:00","NASDAQ":1782.14}
{"DATE":"2003-08-27 22:00:00","NASDAQ":1800.18}
{"DATE":"2003-08-28 22:00:00","NASDAQ":1810.45}
{"DATE":"2003-09-01 22:00:00","NASDAQ":1841.48}
{"DATE":"2003-09-02 22:00:00","NASDAQ":1852.9}
{"DATE":"2003-09-03 22:00:00","NASDAQ":1868.97}
{"DATE":"2003-09-04 22:00:00","NASDAQ":1858.24}
{"DATE":"2003-09-07 22:00:00","NASDAQ":1888.62}
{"DATE":"2003-09-08 22:00:00","NASDAQ":1873.43}
{"DATE":"2003-09-09 22:00:00","NASDAQ":1823.81}
{"DATE":"2003-09-10 22:00:00","NASDAQ":1846.09}
{"DATE":"2003-09-11 22:00:00","NASDAQ":1855.03}
{"DATE":"2003-09-14 22:00:00","NASDAQ":1845.7}
{"DATE":"2003-09-15 22:00:00","NASDAQ":1887.25}
{"DATE":"2003-09-16 22:00:00","NASDAQ":1883.1}
{"DATE":"2003-09-17 22:00:00","NASDAQ":1909.55}
{"DATE":"2003-09-18 22:00:00","NASDAQ":1905.7}
{"DATE":"2003-09-21 22:00:00","NASDAQ":1874.62}
{"DATE":"2003-09-22 22:00:00","NASDAQ":1901.72}
{"DATE":"2003-09-23 22:00:00","NASDAQ":1843.7}
{"DATE":"2003-09-24 22:00:00","NASDAQ":1817.24}
{"DATE":"2003-09-25 22:00:00","NASDAQ":1792.07}
{"DATE":"2003-09-28 22:00:00","NASDAQ":1824.56}
{"DATE":"2003-09-29 22:00:00","NASDAQ":1786.94}
{"DATE":"2003-09-30 22:00:00","NASDAQ":1832.25}
{"DATE":"2003-10-01 22:00:00","NASDAQ":1836.22}
{"DATE":"2003-10-02 22:00:00","NASDAQ":1880.57}
{"DATE":"2003-10-05 22:00:00","NASDAQ":1893.46}
{"DATE":"2003-10-06 22:00:00","NASDAQ":1907.85}
{"DATE":"2003-10-07 22:00:00","NASDAQ":1893.78}
{"DATE":"2003-10-08 22:00:00","NASDAQ":1911.9}
{"DATE":"2003-10-09 22:00:00","NASDAQ":1915.31}
{"DATE":"2003-10-12 22:00:00","NASDAQ":1933.53}
{"DATE":"2003-10-13 22:00:00","NASDAQ":1943.19}
{"DATE":"2003-10-14 22:00:00","NASDAQ":1939.1}
{"DATE":"2003-10-15 22:00:00","NASDAQ":1950.14}
{"DATE":"2003-10-16 22:00:00","NASDAQ":1912.36}
{"DATE":"2003-10-19 22:00:00","NASDAQ":1925.14}
{"DATE":"2003-10-20 22:00:00","NASDAQ":1940.9}
{"DATE":"2003-10-21 22:00:00","NASDAQ":1898.07}
{"DATE":"2003-10-22 22:00:00","NASDAQ":1885.51}
{"DATE":"2003-10-23 22:00:00","NASDAQ":1865.59}
{"DATE":"2003-10-26 23:00:00","NASDAQ":1882.91}
{"DATE":"2003-10-27 23:00:00","NASDAQ":1932.26}
{"DATE":"2003-10-28 23:00:00","NASDAQ":1936.56}
{"DATE":"2003-10-29 23:00:00","NASDAQ":1932.69}
{"DATE":"2003-10-30 23:00:00","NASDAQ":1932.21}
{"DATE":"2003-11-02 23:00:00","NASDAQ":1967.7}
{"DATE":"2003-11-03 23:00:00","NASDAQ":1957.97}
{"DATE":"2003-11-04 23:00:00","NASDAQ":1959.37}
{"DATE":"2003-11-05 23:00:00","NASDAQ":1976.37}
{"DATE":"2003-11-06 23:00:00","NASDAQ":1970.74}
{"DATE":"2003-11-09 23:00:00","NASDAQ":1941.64}
{"DATE":"2003-11-10 23:00:00","NASDAQ":1930.75}
{"DATE":"2003-11-11 23:00:00","NASDAQ":1973.11}
{"DATE":"2003-11-12 23:00:00","NASDAQ":1967.35}
{"DATE":"2003-11-13 23:00:00","NASDAQ":1930.26}
{"DATE":"2003-11-16 23:00:00","NASDAQ":1909.61}
{"DATE":"2003-11-17 23:00:00","NASDAQ":1881.75}
{"DATE":"2003-11-18 23:00:00","NASDAQ":1899.65}
{"DATE":"2003-11-19 23:00:00","NASDAQ":1881.92}
{"DATE":"2003-11-20 23:00:00","NASDAQ":1893.88}
{"DATE":"2003-11-23 23:00:00","NASDAQ":1947.14}
{"DATE":"2003-11-24 23:00:00","NASDAQ":1943.04}
{"DATE":"2003-11-25 23:00:00","NASDAQ":1953.31}
{"DATE":"2003-11-27 23:00:00","NASDAQ":1960.26}
{"DATE":"2003-11-30 23:00:00","NASDAQ":1989.82}
{"DATE":"2003-12-01 23:00:00","NASDAQ":1980.07}
{"DATE":"2003-12-02 23:00:00","NASDAQ":1960.25}
{"DATE":"2003-12-03 23:00:00","NASDAQ":1968.8}
{"DATE":"2003-12-04 23:00:00","NASDAQ":1937.82}
{"DATE":"2003-12-07 23:00:00","NASDAQ":1948.85}
{"DATE":"2003-12-08 23:00:00","NASDAQ":1908.32}
{"DATE":"2003-12-09 23:00:00","NASDAQ":1904.65}
{"DATE":"2003-12-10 23:00:00","NASDAQ":1942.32}
{"DATE":"2003-12-11 23:00:00","NASDAQ":1949}
{"DATE":"2003-12-14 23:00:00","NASDAQ":1918.26}
{"DATE":"2003-12-15 23:00:00","NASDAQ":1924.29}
{"DATE":"2003-12-16 23:00:00","NASDAQ":1921.33}
{"DATE":"2003-12-17 23:00:00","NASDAQ":1956.18}
{"DATE":"2003-12-18 23:00:00","NASDAQ":1951.02}
{"DATE":"2003-12-21 23:00:00","NASDAQ":1955.8}
{"DATE":"2003-12-22 23:00:00","NASDAQ":1974.78}
{"DATE":"2003-12-23 23:00:00","NASDAQ":1969.23}
{"DATE":"2003-12-25 23:00:00","NASDAQ":1973.14}
{"DATE":"2003-12-28 23:00:00","NASDAQ":2006.48}
{"DATE":"2003-12-29 23:00:00","NASDAQ":2009.88}
{"DATE":"2003-12-30 23:00:00","NASDAQ":2003.37}
{"DATE":"2004-01-01 23:00:00","NASDAQ":2006.68}
{"DATE":"2004-01-04 23:00:00","NASDAQ":2047.36}
{"DATE":"2004-01-05 23:00:00","NASDAQ":2057.37}
{"DATE":"2004-01-06 23:00:00","NASDAQ":2077.68}
{"DATE":"2004-01-07 23:00:00","NASDAQ":2100.25}
{"DATE":"2004-01-08 23:00:00","NASDAQ":2086.92}
{"DATE":"2004-01-11 23:00:00","NASDAQ":2111.78}
{"DATE":"2004-01-12 23:00:00","NASDAQ":2096.44}
{"DATE":"2004-01-13 23:00:00","NASDAQ":2111.13}
{"DATE":"2004-01-14 23:00:00","NASDAQ":2109.08}
{"DATE":"2004-01-15 23:00:00","NASDAQ":2140.46}
{"DATE":"2004-01-19 23:00:00","NASDAQ":2147.98}
{"DATE":"2004-01-20 23:00:00","NASDAQ":2142.45}
{"DATE":"2004-01-21 23:00:00","NASDAQ":2119.01}
{"DATE":"2004-01-22 23:00:00","NASDAQ":2123.87}
{"DATE":"2004-01-25 23:00:00","NASDAQ":2153.83}
{"DATE":"2004-01-26 23:00:00","NASDAQ":2116.04}
{"DATE":"2004-01-27 23:00:00","NASDAQ":2077.37}
{"DATE":"2004-01-28 23:00:00","NASDAQ":2068.23}
{"DATE":"2004-01-29 23:00:00","NASDAQ":2066.15}
{"DATE":"2004-02-01 23:00:00","NASDAQ":2063.15}
{"DATE":"2004-02-02 23:00:00","NASDAQ":2066.21}
{"DATE":"2004-02-03 23:00:00","NASDAQ":2014.14}
{"DATE":"2004-02-04 23:00:00","NASDAQ":2019.56}
{"DATE":"2004-02-05 23:00:00","NASDAQ":2064.01}
{"DATE":"2004-02-08 23:00:00","NASDAQ":2060.57}
{"DATE":"2004-02-09 23:00:00","NASDAQ":2075.33}
{"DATE":"2004-02-10 23:00:00","NASDAQ":2089.66}
{"DATE":"2004-02-11 23:00:00","NASDAQ":2073.61}
{"DATE":"2004-02-12 23:00:00","NASDAQ":2053.56}
{"DATE":"2004-02-16 23:00:00","NASDAQ":2080.35}
{"DATE":"2004-02-17 23:00:00","NASDAQ":2076.47}
{"DATE":"2004-02-18 23:00:00","NASDAQ":2045.96}
{"DATE":"2004-02-19 23:00:00","NASDAQ":2037.93}
{"DATE":"2004-02-22 23:00:00","NASDAQ":2007.52}
{"DATE":"2004-02-23 23:00:00","NASDAQ":2005.44}
{"DATE":"2004-02-24 23:00:00","NASDAQ":2022.98}
{"DATE":"2004-02-25 23:00:00","NASDAQ":2032.57}
{"DATE":"2004-02-26 23:00:00","NASDAQ":2029.82}
{"DATE":"2004-02-29 23:00:00","NASDAQ":2057.8}
{"DATE":"2004-03-01 23:00:00","NASDAQ":2039.65}
{"DATE":"2004-03-02 23:00:00","NASDAQ":2033.36}
{"DATE":"2004-03-03 23:00:00","NASDAQ":2055.11}
{"DATE":"2004-03-04 23:00:00","NASDAQ":2047.63}
{"DATE":"2004-03-07 23:00:00","NASDAQ":2008.78}
{"DATE":"2004-03-08 23:00:00","NASDAQ":1995.16}
{"DATE":"2004-03-09 23:00:00","NASDAQ":1964.15}
{"DATE":"2004-03-10 23:00:00","NASDAQ":1943.89}
{"DATE":"2004-03-11 23:00:00","NASDAQ":1984.73}
{"DATE":"2004-03-14 23:00:00","NASDAQ":1939.2}
{"DATE":"2004-03-15 23:00:00","NASDAQ":1943.09}
{"DATE":"2004-03-16 23:00:00","NASDAQ":1976.76}
{"DATE":"2004-03-17 23:00:00","NASDAQ":1962.44}
{"DATE":"2004-03-18 23:00:00","NASDAQ":1940.47}
{"DATE":"2004-03-21 23:00:00","NASDAQ":1909.9}
{"DATE":"2004-03-22 23:00:00","NASDAQ":1901.8}
{"DATE":"2004-03-23 23:00:00","NASDAQ":1909.48}
{"DATE":"2004-03-24 23:00:00","NASDAQ":1967.17}