{"DATE":"1994-01-03 23:00:00","NIKKEI":17370}
{"DATE":"1994-01-04 23:00:00","NIKKEI":17783}
{"DATE":"1994-01-05 23:00:00","NIKKEI":17882}
{"DATE":"1994-01-06 23:00:00","NIKKEI":18124}
{"DATE":"1994-01-09 23:00:00","NIKKEI":18443}
{"DATE":"1994-01-10 23:00:00","NIKKEI":18485}
{"DATE":"1994-01-11 23:00:00","NIKKEI":18794}
{"DATE":"1994-01-12 23:00:00","NIKKEI":18577}
{"DATE":"1994-01-13 23:00:00","NIKKEI":18974}
{"DATE":"1994-01-16 23:00:00","NIKKEI":18725}
{"DATE":"1994-01-17 23:00:00","NIKKEI":18515}
{"DATE":"1994-01-18 23:00:00","NIKKEI":19039}
{"DATE":"1994-01-19 23:00:00","NIKKEI":19184}
{"DATE":"1994-01-20 23:00:00","NIKKEI":19307}
{"DATE":"1994-01-23 23:00:00","NIKKEI":18353}
{"DATE":"1994-01-24 23:00:00","NIKKEI":18648}
{"DATE":"1994-01-25 23:00:00","NIKKEI":19138}
{"DATE":"1994-01-26 23:00:00","NIKKEI":18892}
{"DATE":"1994-01-27 23:00:00","NIKKEI":18758}
{"DATE":"1994-01-30 23:00:00","NIKKEI":20229}
{"DATE":"1994-01-31 23:00:00","NIKKEI":20416}
{"DATE":"1994-02-01 23:00:00","NIKKEI":20250}
{"DATE":"1994-02-02 23:00:00","NIKKEI":20175}
{"DATE":"1994-02-03 23:00:00","NIKKEI":20301}
{"DATE":"1994-02-06 23:00:00","NIKKEI":20014}
{"DATE":"1994-02-07 23:00:00","NIKKEI":20251}
{"DATE":"1994-02-08 23:00:00","NIKKEI":19841}
{"DATE":"1994-02-09 23:00:00","NIKKEI":19990}
{"DATE":"1994-02-13 23:00:00","NIKKEI":19459}
{"DATE":"1994-02-14 23:00:00","NIKKEI":18975}
{"DATE":"1994-02-15 23:00:00","NIKKEI":19052}
{"DATE":"1994-02-16 23:00:00","NIKKEI":18931}
{"DATE":"1994-02-17 23:00:00","NIKKEI":18960}
{"DATE":"1994-02-20 23:00:00","NIKKEI":19394}
{"DATE":"1994-02-21 23:00:00","NIKKEI":19343}
{"DATE":"1994-02-22 23:00:00","NIKKEI":19342}
{"DATE":"1994-02-23 23:00:00","NIKKEI":19765}
{"DATE":"1994-02-24 23:00:00","NIKKEI":19803}
{"DATE":"1994-02-27 23:00:00","NIKKEI":19997}
{"DATE":"1994-02-28 23:00:00","NIKKEI":20217}
{"DATE":"1994-03-01 23:00:00","NIKKEI":19745}
{"DATE":"1994-03-02 23:00:00","NIKKEI":19606}
{"DATE":"1994-03-03 23:00:00","NIKKEI":19967}
{"DATE":"1994-03-06 23:00:00","NIKKEI":19812}
{"DATE":"1994-03-07 23:00:00","NIKKEI":19898}
{"DATE":"1994-03-08 23:00:00","NIKKEI":19839}
{"DATE":"1994-03-09 23:00:00","NIKKEI":20091}
{"DATE":"1994-03-10 23:00:00","NIKKEI":20115}
{"DATE":"1994-03-13 23:00:00","NIKKEI":20526}
{"DATE":"1994-03-14 23:00:00","NIKKEI":20509}
{"DATE":"1994-03-15 23:00:00","NIKKEI":20678}
{"DATE":"1994-03-16 23:00:00","NIKKEI":20592}
{"DATE":"1994-03-17 23:00:00","NIKKEI":20469}
{"DATE":"1994-03-21 23:00:00","NIKKEI":20254}
{"DATE":"1994-03-22 23:00:00","NIKKEI":19962}
{"DATE":"1994-03-23 23:00:00","NIKKEI":20038}
{"DATE":"1994-03-24 23:00:00","NIKKEI":19836}
{"DATE":"1994-03-27 22:00:00","NIKKEI":19942}
{"DATE":"1994-03-28 22:00:00","NIKKEI":19710}
{"DATE":"1994-03-29 22:00:00","NIKKEI":19560}
{"DATE":"1994-03-30 22:00:00","NIKKEI":19112}
{"DATE":"1994-03-31 22:00:00","NIKKEI":19277}
{"DATE":"1994-04-03 22:00:00","NIKKEI":19122}
{"DATE":"1994-04-04 22:00:00","NIKKEI":19563}
{"DATE":"1994-04-05 22:00:00","NIKKEI":19697}
{"DATE":"1994-04-06 22:00:00","NIKKEI":19891}
{"DATE":"1994-04-07 22:00:00","NIKKEI":19935}
{"DATE":"1994-04-10 22:00:00","NIKKEI":19898}
{"DATE":"1994-04-11 22:00:00","NIKKEI":19648}
{"DATE":"1994-04-12 22:00:00","NIKKEI":20060}
{"DATE":"1994-04-13 22:00:00","NIKKEI":19987}
{"DATE":"1994-04-14 22:00:00","NIKKEI":20165}
{"DATE":"1994-04-17 22:00:00","NIKKEI":20277}
{"DATE":"1994-04-18 22:00:00","NIKKEI":20192}
{"DATE":"1994-04-19 22:00:00","NIKKEI":19882}
{"DATE":"1994-04-20 22:00:00","NIKKEI":19799}
{"DATE":"1994-04-21 22:00:00","NIKKEI":19964}
{"DATE":"1994-04-24 22:00:00","NIKKEI":19709}
{"DATE":"1994-04-25 22:00:00","NIKKEI":19629}
{"DATE":"1994-04-26 22:00:00","NIKKEI":19729}
{"DATE":"1994-04-27 22:00:00","NIKKEI":19725}
{"DATE":"1994-05-01 22:00:00","NIKKEI":19570}
{"DATE":"1994-05-05 22:00:00","NIKKEI":19862}
{"DATE":"1994-05-08 22:00:00","NIKKEI":19787}
{"DATE":"1994-05-09 22:00:00","NIKKEI":19918}
{"DATE":"1994-05-10 22:00:00","NIKKEI":20150}
{"DATE":"1994-05-11 22:00:00","NIKKEI":20224}
{"DATE":"1994-05-12 22:00:00","NIKKEI":20271}
{"DATE":"1994-05-15 22:00:00","NIKKEI":20188}
{"DATE":"1994-05-16 22:00:00","NIKKEI":20134}
{"DATE":"1994-05-17 22:00:00","NIKKEI":20153}
{"DATE":"1994-05-18 22:00:00","NIKKEI":20221}
{"DATE":"1994-05-19 22:00:00","NIKKEI":20342}
{"DATE":"1994-05-22 22:00:00","NIKKEI":20569}
{"DATE":"1994-05-23 22:00:00","NIKKEI":20622}
{"DATE":"1994-05-24 22:00:00","NIKKEI":20664}
{"DATE":"1994-05-25 22:00:00","NIKKEI":20496}
{"DATE":"1994-05-26 22:00:00","NIKKEI":20777}
{"DATE":"1994-05-29 22:00:00","NIKKEI":20839}
{"DATE":"1994-05-30 22:00:00","NIKKEI":20974}
{"DATE":"1994-05-31 22:00:00","NIKKEI":21053}
{"DATE":"1994-06-01 22:00:00","NIKKEI":21009}
{"DATE":"1994-06-02 22:00:00","NIKKEI":20954}
{"DATE":"1994-06-05 22:00:00","NIKKEI":20727}
{"DATE":"1994-06-06 22:00:00","NIKKEI":21043}
{"DATE":"1994-06-07 22:00:00","NIKKEI":21262}
{"DATE":"1994-06-08 22:00:00","NIKKEI":21403}
{"DATE":"1994-06-09 22:00:00","NIKKEI":21395}
{"DATE":"1994-06-12 22:00:00","NIKKEI":21553}
{"DATE":"1994-06-13 22:00:00","NIKKEI":21354}
{"DATE":"1994-06-14 22:00:00","NIKKEI":21283}
{"DATE":"1994-06-15 22:00:00","NIKKEI":21367}
{"DATE":"1994-06-16 22:00:00","NIKKEI":21503}
{"DATE":"1994-06-19 22:00:00","NIKKEI":21152}
{"DATE":"1994-06-20 22:00:00","NIKKEI":20813}
{"DATE":"1994-06-21 22:00:00","NIKKEI":20581}
{"DATE":"1994-06-22 22:00:00","NIKKEI":21040}
{"DATE":"1994-06-23 22:00:00","NIKKEI":20767}
{"DATE":"1994-06-26 22:00:00","NIKKEI":20301}
{"DATE":"1994-06-27 22:00:00","NIKKEI":20639}
{"DATE":"1994-06-28 22:00:00","NIKKEI":20481}
{"DATE":"1994-06-29 22:00:00","NIKKEI":20644}
{"DATE":"1994-06-30 22:00:00","NIKKEI":20543}
{"DATE":"1994-07-03 22:00:00","NIKKEI":20632}
{"DATE":"1994-07-04 22:00:00","NIKKEI":20834}
{"DATE":"1994-07-05 22:00:00","NIKKEI":20629}
{"DATE":"1994-07-06 22:00:00","NIKKEI":20620}
{"DATE":"1994-07-07 22:00:00","NIKKEI":20526}
{"DATE":"1994-07-10 22:00:00","NIKKEI":20473}
{"DATE":"1994-07-11 22:00:00","NIKKEI":20400}
{"DATE":"1994-07-12 22:00:00","NIKKEI":20540}
{"DATE":"1994-07-13 22:00:00","NIKKEI":20718}
{"DATE":"1994-07-14 22:00:00","NIKKEI":20770}
{"DATE":"1994-07-17 22:00:00","NIKKEI":20718}
{"DATE":"1994-07-18 22:00:00","NIKKEI":20775}
{"DATE":"1994-07-19 22:00:00","NIKKEI":20781}
{"DATE":"1994-07-20 22:00:00","NIKKEI":20663}
{"DATE":"1994-07-21 22:00:00","NIKKEI":20463}
{"DATE":"1994-07-24 22:00:00","NIKKEI":20298}
{"DATE":"1994-07-25 22:00:00","NIKKEI":20345}
{"DATE":"1994-07-26 22:00:00","NIKKEI":20137}
{"DATE":"1994-07-27 22:00:00","NIKKEI":20248}
{"DATE":"1994-07-28 22:00:00","NIKKEI":20449}
{"DATE":"1994-07-31 22:00:00","NIKKEI":20271}
{"DATE":"1994-08-01 22:00:00","NIKKEI":20660}
{"DATE":"1994-08-02 22:00:00","NIKKEI":20633}
{"DATE":"1994-08-03 22:00:00","NIKKEI":20677}
{"DATE":"1994-08-04 22:00:00","NIKKEI":20522}
{"DATE":"1994-08-07 22:00:00","NIKKEI":20636}
{"DATE":"1994-08-08 22:00:00","NIKKEI":20590}
{"DATE":"1994-08-09 22:00:00","NIKKEI":20770}
{"DATE":"1994-08-10 22:00:00","NIKKEI":20821}
{"DATE":"1994-08-11 22:00:00","NIKKEI":20664}
{"DATE":"1994-08-14 22:00:00","NIKKEI":20626}
{"DATE":"1994-08-15 22:00:00","NIKKEI":20786}
{"DATE":"1994-08-16 22:00:00","NIKKEI":20825}
{"DATE":"1994-08-17 22:00:00","NIKKEI":20863}
{"DATE":"1994-08-18 22:00:00","NIKKEI":20513}
{"DATE":"1994-08-21 22:00:00","NIKKEI":20394}
{"DATE":"1994-08-22 22:00:00","NIKKEI":20381}
{"DATE":"1994-08-23 22:00:00","NIKKEI":20512}
{"DATE":"1994-08-24 22:00:00","NIKKEI":20443}
{"DATE":"1994-08-25 22:00:00","NIKKEI":20471}
{"DATE":"1994-08-28 22:00:00","NIKKEI":20600}
{"DATE":"1994-08-29 22:00:00","NIKKEI":20592}
{"DATE":"1994-08-30 22:00:00","NIKKEI":20629}
{"DATE":"1994-08-31 22:00:00","NIKKEI":20643}
{"DATE":"1994-09-01 22:00:00","NIKKEI":20658}
{"DATE":"1994-09-04 22:00:00","NIKKEI":20409}
{"DATE":"1994-09-05 22:00:00","NIKKEI":20394}
{"DATE":"1994-09-06 22:00:00","NIKKEI":20024}
{"DATE":"1994-09-07 22:00:00","NIKKEI":19918}
{"DATE":"1994-09-08 22:00:00","NIKKEI":19898}
{"DATE":"1994-09-11 22:00:00","NIKKEI":19917}
{"DATE":"1994-09-12 22:00:00","NIKKEI":20046}
{"DATE":"1994-09-13 22:00:00","NIKKEI":19919}
{"DATE":"1994-09-15 22:00:00","NIKKEI":19796}
{"DATE":"1994-09-18 22:00:00","NIKKEI":19554}
{"DATE":"1994-09-19 22:00:00","NIKKEI":19837}
{"DATE":"1994-09-20 22:00:00","NIKKEI":19885}
{"DATE":"1994-09-21 22:00:00","NIKKEI":19834}
{"DATE":"1994-09-25 23:00:00","NIKKEI":19814}
{"DATE":"1994-09-26 23:00:00","NIKKEI":19469}
{"DATE":"1994-09-27 23:00:00","NIKKEI":19508}
{"DATE":"1994-09-28 23:00:00","NIKKEI":19615}
{"DATE":"1994-09-29 23:00:00","NIKKEI":19564}
{"DATE":"1994-10-02 23:00:00","NIKKEI":19650}
{"DATE":"1994-10-03 23:00:00","NIKKEI":19569}
{"DATE":"1994-10-04 23:00:00","NIKKEI":19752}
{"DATE":"1994-10-05 23:00:00","NIKKEI":19655}
{"DATE":"1994-10-06 23:00:00","NIKKEI":19745}
{"DATE":"1994-10-10 23:00:00","NIKKEI":19821}
{"DATE":"1994-10-11 23:00:00","NIKKEI":20090}
{"DATE":"1994-10-12 23:00:00","NIKKEI":20149}
{"DATE":"1994-10-13 23:00:00","NIKKEI":19969}
{"DATE":"1994-10-16 23:00:00","NIKKEI":19958}
{"DATE":"1994-10-17 23:00:00","NIKKEI":19992}
{"DATE":"1994-10-18 23:00:00","NIKKEI":19869}
{"DATE":"1994-10-19 23:00:00","NIKKEI":19992}
{"DATE":"1994-10-20 23:00:00","NIKKEI":19899}
{"DATE":"1994-10-23 23:00:00","NIKKEI":19852}
{"DATE":"1994-10-24 23:00:00","NIKKEI":19732}
{"DATE":"1994-10-25 23:00:00","NIKKEI":19746}
{"DATE":"1994-10-26 23:00:00","NIKKEI":19796}
{"DATE":"1994-10-27 23:00:00","NIKKEI":19805}
{"DATE":"1994-10-30 23:00:00","NIKKEI":19990}
{"DATE":"1994-10-31 23:00:00","NIKKEI":19916}
{"DATE":"1994-11-01 23:00:00","NIKKEI":19751}
{"DATE":"1994-11-03 23:00:00","NIKKEI":19812}
{"DATE":"1994-11-06 23:00:00","NIKKEI":19619}
{"DATE":"1994-11-07 23:00:00","NIKKEI":19610}
{"DATE":"1994-11-08 23:00:00","NIKKEI":19424}
{"DATE":"1994-11-09 23:00:00","NIKKEI":19265}
{"DATE":"1994-11-10 23:00:00","NIKKEI":19284}
{"DATE":"1994-11-13 23:00:00","NIKKEI":19261}
{"DATE":"1994-11-14 23:00:00","NIKKEI":19392}
{"DATE":"1994-11-15 23:00:00","NIKKEI":19307}
{"DATE":"1994-11-16 23:00:00","NIKKEI":19337}
{"DATE":"1994-11-17 23:00:00","NIKKEI":19303}
{"DATE":"1994-11-20 23:00:00","NIKKEI":19122}
{"DATE":"1994-11-21 23:00:00","NIKKEI":18963}
{"DATE":"1994-11-23 23:00:00","NIKKEI":18701}
{"DATE":"1994-11-24 23:00:00","NIKKEI":18667}
{"DATE":"1994-11-27 23:00:00","NIKKEI":18811}
{"DATE":"1994-11-28 23:00:00","NIKKEI":18926}
{"DATE":"1994-11-29 23:00:00","NIKKEI":19076}
{"DATE":"1994-11-30 23:00:00","NIKKEI":19014}
{"DATE":"1994-12-01 23:00:00","NIKKEI":18998}
{"DATE":"1994-12-04 23:00:00","NIKKEI":19306}
{"DATE":"1994-12-05 23:00:00","NIKKEI":19340}
{"DATE":"1994-12-06 23:00:00","NIKKEI":19174}
{"DATE":"1994-12-07 23:00:00","NIKKEI":19180}
{"DATE":"1994-12-08 23:00:00","NIKKEI":18978}
{"DATE":"1994-12-11 23:00:00","NIKKEI":18975}
{"DATE":"1994-12-12 23:00:00","NIKKEI":18875}
{"DATE":"1994-12-13 23:00:00","NIKKEI":18931}
{"DATE":"1994-12-14 23:00:00","NIKKEI":19121}
{"DATE":"1994-12-15 23:00:00","NIKKEI":19163}
{"DATE":"1994-12-18 23:00:00","NIKKEI":19271}
{"DATE":"1994-12-19 23:00:00","NIKKEI":19407}
{"DATE":"1994-12-20 23:00:00","NIKKEI":19341}
{"DATE":"1994-12-21 23:00:00","NIKKEI":19634}
{"DATE":"1994-12-25 23:00:00","NIKKEI":19727}
{"DATE":"1994-12-26 23:00:00","NIKKEI":19711}
{"DATE":"1994-12-27 23:00:00","NIKKEI":19666}
{"DATE":"1994-12-28 23:00:00","NIKKEI":19753}
{"DATE":"1994-12-29 23:00:00","NIKKEI":19723}
{"DATE":"1995-01-03 23:00:00","NIKKEI":19684}
{"DATE":"1995-01-04 23:00:00","NIKKEI":19616}
{"DATE":"1995-01-05 23:00:00","NIKKEI":19519}
{"DATE":"1995-01-08 23:00:00","NIKKEI":19445}
{"DATE":"1995-01-09 23:00:00","NIKKEI":19501}
{"DATE":"1995-01-10 23:00:00","NIKKEI":19548}
{"DATE":"1995-01-11 23:00:00","NIKKEI":19410}
{"DATE":"1995-01-12 23:00:00","NIKKEI":19331}
{"DATE":"1995-01-16 23:00:00","NIKKEI":19241}
{"DATE":"1995-01-17 23:00:00","NIKKEI":19223}
{"DATE":"1995-01-18 23:00:00","NIKKEI":19076}
{"DATE":"1995-01-19 23:00:00","NIKKEI":18840}
{"DATE":"1995-01-22 23:00:00","NIKKEI":17785}
{"DATE":"1995-01-23 23:00:00","NIKKEI":18061}
{"DATE":"1995-01-24 23:00:00","NIKKEI":18159}
{"DATE":"1995-01-25 23:00:00","NIKKEI":18071}
{"DATE":"1995-01-26 23:00:00","NIKKEI":18104}
{"DATE":"1995-01-29 23:00:00","NIKKEI":18753}
{"DATE":"1995-01-30 23:00:00","NIKKEI":18650}
{"DATE":"1995-01-31 23:00:00","NIKKEI":18739}
{"DATE":"1995-02-01 23:00:00","NIKKEI":18604}
{"DATE":"1995-02-02 23:00:00","NIKKEI":18539}
{"DATE":"1995-02-05 23:00:00","NIKKEI":18667}
{"DATE":"1995-02-06 23:00:00","NIKKEI":18501}
{"DATE":"1995-02-07 23:00:00","NIKKEI":18290}
{"DATE":"1995-02-08 23:00:00","NIKKEI":18100}
{"DATE":"1995-02-09 23:00:00","NIKKEI":18291}
{"DATE":"1995-02-12 23:00:00","NIKKEI":18314}
{"DATE":"1995-02-13 23:00:00","NIKKEI":18138}
{"DATE":"1995-02-14 23:00:00","NIKKEI":17991}
{"DATE":"1995-02-15 23:00:00","NIKKEI":17781}
{"DATE":"1995-02-16 23:00:00","NIKKEI":18021}
{"DATE":"1995-02-19 23:00:00","NIKKEI":17956}
{"DATE":"1995-02-20 23:00:00","NIKKEI":18096}
{"DATE":"1995-02-21 23:00:00","NIKKEI":18107}
{"DATE":"1995-02-22 23:00:00","NIKKEI":17830}
{"DATE":"1995-02-23 23:00:00","NIKKEI":17473}
{"DATE":"1995-02-26 23:00:00","NIKKEI":16809}
{"DATE":"1995-02-27 23:00:00","NIKKEI":17053}
{"DATE":"1995-02-28 23:00:00","NIKKEI":16619}
{"DATE":"1995-03-01 23:00:00","NIKKEI":16963}
{"DATE":"1995-03-02 23:00:00","NIKKEI":17040}
{"DATE":"1995-03-05 23:00:00","NIKKEI":17041}
{"DATE":"1995-03-06 23:00:00","NIKKEI":16955}
{"DATE":"1995-03-07 23:00:00","NIKKEI":16621}
{"DATE":"1995-03-08 23:00:00","NIKKEI":16763}
{"DATE":"1995-03-09 23:00:00","NIKKEI":16358}
{"DATE":"1995-03-12 23:00:00","NIKKEI":16478}
{"DATE":"1995-03-13 23:00:00","NIKKEI":16246}
{"DATE":"1995-03-14 23:00:00","NIKKEI":16667}
{"DATE":"1995-03-15 23:00:00","NIKKEI":16356}
{"DATE":"1995-03-16 23:00:00","NIKKEI":16251}
{"DATE":"1995-03-19 23:00:00","NIKKEI":16130}
{"DATE":"1995-03-21 23:00:00","NIKKEI":15905}
{"DATE":"1995-03-22 23:00:00","NIKKEI":15813}
{"DATE":"1995-03-23 23:00:00","NIKKEI":15750}
{"DATE":"1995-03-26 22:00:00","NIKKEI":16096}
{"DATE":"1995-03-27 22:00:00","NIKKEI":16682}
{"DATE":"1995-03-28 22:00:00","NIKKEI":16461}
{"DATE":"1995-03-29 22:00:00","NIKKEI":16512}
{"DATE":"1995-03-30 22:00:00","NIKKEI":16140}
{"DATE":"1995-04-02 22:00:00","NIKKEI":15381}
{"DATE":"1995-04-03 22:00:00","NIKKEI":15631}
{"DATE":"1995-04-04 22:00:00","NIKKEI":15882}
{"DATE":"1995-04-05 22:00:00","NIKKEI":15816}
{"DATE":"1995-04-06 22:00:00","NIKKEI":15720}
{"DATE":"1995-04-09 22:00:00","NIKKEI":16163}
{"DATE":"1995-04-10 22:00:00","NIKKEI":16269}
{"DATE":"1995-04-11 22:00:00","NIKKEI":16345}
{"DATE":"1995-04-12 22:00:00","NIKKEI":16439}
{"DATE":"1995-04-13 22:00:00","NIKKEI":16048}
{"DATE":"1995-04-16 22:00:00","NIKKEI":16304}
{"DATE":"1995-04-17 22:00:00","NIKKEI":16225}
{"DATE":"1995-04-18 22:00:00","NIKKEI":16376}
{"DATE":"1995-04-19 22:00:00","NIKKEI":16643}
{"DATE":"1995-04-20 22:00:00","NIKKEI":16968}
{"DATE":"1995-04-23 22:00:00","NIKKEI":16804}
{"DATE":"1995-04-24 22:00:00","NIKKEI":16910}
{"DATE":"1995-04-25 22:00:00","NIKKEI":16826}
{"DATE":"1995-04-26 22:00:00","NIKKEI":16884}
{"DATE":"1995-04-27 22:00:00","NIKKEI":16807}
{"DATE":"1995-04-30 22:00:00","NIKKEI":16811}
{"DATE":"1995-05-01 22:00:00","NIKKEI":17089}
{"DATE":"1995-05-07 22:00:00","NIKKEI":17104}
{"DATE":"1995-05-08 22:00:00","NIKKEI":16958}
{"DATE":"1995-05-09 22:00:00","NIKKEI":16826}
{"DATE":"1995-05-10 22:00:00","NIKKEI":16462}
{"DATE":"1995-05-11 22:00:00","NIKKEI":16421}
{"DATE":"1995-05-14 22:00:00","NIKKEI":16610}
{"DATE":"1995-05-15 22:00:00","NIKKEI":16389}
{"DATE":"1995-05-16 22:00:00","NIKKEI":16471}
{"DATE":"1995-05-17 22:00:00","NIKKEI":16313}
{"DATE":"1995-05-18 22:00:00","NIKKEI":16141}
{"DATE":"1995-05-21 22:00:00","NIKKEI":15789}
{"DATE":"1995-05-22 22:00:00","NIKKEI":15916}
{"DATE":"1995-05-23 22:00:00","NIKKEI":15971}
{"DATE":"1995-05-24 22:00:00","NIKKEI":15579}
{"DATE":"1995-05-25 22:00:00","NIKKEI":15694}
{"DATE":"1995-05-28 22:00:00","NIKKEI":15574}
{"DATE":"1995-05-29 22:00:00","NIKKEI":15763}
{"DATE":"1995-05-30 22:00:00","NIKKEI":15437}
{"DATE":"1995-05-31 22:00:00","NIKKEI":15595}
{"DATE":"1995-06-01 22:00:00","NIKKEI":15849}
{"DATE":"1995-06-04 22:00:00","NIKKEI":15897}
{"DATE":"1995-06-05 22:00:00","NIKKEI":15661}
{"DATE":"1995-06-06 22:00:00","NIKKEI":15680}
{"DATE":"1995-06-07 22:00:00","NIKKEI":15442}
{"DATE":"1995-06-08 22:00:00","NIKKEI":15044}
{"DATE":"1995-06-11 22:00:00","NIKKEI":14813}
{"DATE":"1995-06-12 22:00:00","NIKKEI":14600}
{"DATE":"1995-06-13 22:00:00","NIKKEI":14660}
{"DATE":"1995-06-14 22:00:00","NIKKEI":14867}
{"DATE":"1995-06-15 22:00:00","NIKKEI":14703}
{"DATE":"1995-06-18 22:00:00","NIKKEI":14700}
{"DATE":"1995-06-19 22:00:00","NIKKEI":14666}
{"DATE":"1995-06-20 22:00:00","NIKKEI":14951}
{"DATE":"1995-06-21 22:00:00","NIKKEI":14926}
{"DATE":"1995-06-22 22:00:00","NIKKEI":15265}
{"DATE":"1995-06-25 22:00:00","NIKKEI":15145}
{"DATE":"1995-06-26 22:00:00","NIKKEI":14759}
{"DATE":"1995-06-27 22:00:00","NIKKEI":14618}
{"DATE":"1995-06-28 22:00:00","NIKKEI":14507}
{"DATE":"1995-06-29 22:00:00","NIKKEI":14517}
{"DATE":"1995-07-02 22:00:00","NIKKEI":14485}
{"DATE":"1995-07-03 22:00:00","NIKKEI":14756}
{"DATE":"1995-07-04 22:00:00","NIKKEI":14830}
{"DATE":"1995-07-05 22:00:00","NIKKEI":15257}
{"DATE":"1995-07-06 22:00:00","NIKKEI":16213}
{"DATE":"1995-07-09 22:00:00","NIKKEI":16243}
{"DATE":"1995-07-10 22:00:00","NIKKEI":16588}
{"DATE":"1995-07-11 22:00:00","NIKKEI":16606}
{"DATE":"1995-07-12 22:00:00","NIKKEI":16506}
{"DATE":"1995-07-13 22:00:00","NIKKEI":16518}
{"DATE":"1995-07-16 22:00:00","NIKKEI":16842}
{"DATE":"1995-07-17 22:00:00","NIKKEI":16574}
{"DATE":"1995-07-18 22:00:00","NIKKEI":16422}
{"DATE":"1995-07-19 22:00:00","NIKKEI":16453}
{"DATE":"1995-07-20 22:00:00","NIKKEI":16589}
{"DATE":"1995-07-23 22:00:00","NIKKEI":16592}
{"DATE":"1995-07-24 22:00:00","NIKKEI":16148}
{"DATE":"1995-07-25 22:00:00","NIKKEI":16387}
{"DATE":"1995-07-26 22:00:00","NIKKEI":16625}
{"DATE":"1995-07-27 22:00:00","NIKKEI":16649}
{"DATE":"1995-07-30 22:00:00","NIKKEI":16678}
{"DATE":"1995-07-31 22:00:00","NIKKEI":16359}
{"DATE":"1995-08-01 22:00:00","NIKKEI":16721}
{"DATE":"1995-08-02 22:00:00","NIKKEI":16894}
{"DATE":"1995-08-03 22:00:00","NIKKEI":16741}
{"DATE":"1995-08-06 22:00:00","NIKKEI":16615}
{"DATE":"1995-08-07 22:00:00","NIKKEI":16839}
{"DATE":"1995-08-08 22:00:00","NIKKEI":16789}
{"DATE":"1995-08-09 22:00:00","NIKKEI":16729}
{"DATE":"1995-08-10 22:00:00","NIKKEI":16792}
{"DATE":"1995-08-13 22:00:00","NIKKEI":16917}
{"DATE":"1995-08-14 22:00:00","NIKKEI":17453}
{"DATE":"1995-08-15 22:00:00","NIKKEI":18159}
{"DATE":"1995-08-16 22:00:00","NIKKEI":18150}
{"DATE":"1995-08-17 22:00:00","NIKKEI":18032}
{"DATE":"1995-08-20 22:00:00","NIKKEI":17871}
{"DATE":"1995-08-21 22:00:00","NIKKEI":17878}
{"DATE":"1995-08-22 22:00:00","NIKKEI":17732}
{"DATE":"1995-08-23 22:00:00","NIKKEI":17922}
{"DATE":"1995-08-24 22:00:00","NIKKEI":17771}
{"DATE":"1995-08-27 22:00:00","NIKKEI":17847}
{"DATE":"1995-08-28 22:00:00","NIKKEI":18135}
{"DATE":"1995-08-29 22:00:00","NIKKEI":17984}
{"DATE":"1995-08-30 22:00:00","NIKKEI":18117}
{"DATE":"1995-08-31 22:00:00","NIKKEI":18121}
{"DATE":"1995-09-03 22:00:00","NIKKEI":17749}
{"DATE":"1995-09-04 22:00:00","NIKKEI":17794}
{"DATE":"1995-09-05 22:00:00","NIKKEI":17620}
{"DATE":"1995-09-06 22:00:00","NIKKEI":17621}
{"DATE":"1995-09-07 22:00:00","NIKKEI":18280}
{"DATE":"1995-09-10 22:00:00","NIKKEI":18486}
{"DATE":"1995-09-11 22:00:00","NIKKEI":18472}
{"DATE":"1995-09-12 22:00:00","NIKKEI":18614}
{"DATE":"1995-09-13 22:00:00","NIKKEI":18759}
{"DATE":"1995-09-17 22:00:00","NIKKEI":18319}
{"DATE":"1995-09-18 22:00:00","NIKKEI":18474}
{"DATE":"1995-09-19 22:00:00","NIKKEI":18199}
{"DATE":"1995-09-20 22:00:00","NIKKEI":18035}
{"DATE":"1995-09-21 22:00:00","NIKKEI":17714}
{"DATE":"1995-09-24 23:00:00","NIKKEI":17566}
{"DATE":"1995-09-25 23:00:00","NIKKEI":17922}
{"DATE":"1995-09-26 23:00:00","NIKKEI":18262}
{"DATE":"1995-09-27 23:00:00","NIKKEI":18023}
{"DATE":"1995-09-28 23:00:00","NIKKEI":17913}
{"DATE":"1995-10-01 23:00:00","NIKKEI":17740}
{"DATE":"1995-10-02 23:00:00","NIKKEI":18143}
{"DATE":"1995-10-03 23:00:00","NIKKEI":18145}
{"DATE":"1995-10-04 23:00:00","NIKKEI":18220}
{"DATE":"1995-10-05 23:00:00","NIKKEI":18506}
{"DATE":"1995-10-08 23:00:00","NIKKEI":18176}
{"DATE":"1995-10-10 23:00:00","NIKKEI":17891}
{"DATE":"1995-10-11 23:00:00","NIKKEI":17971}
{"DATE":"1995-10-12 23:00:00","NIKKEI":17881}
{"DATE":"1995-10-15 23:00:00","NIKKEI":18016}
{"DATE":"1995-10-16 23:00:00","NIKKEI":17917}
{"DATE":"1995-10-17 23:00:00","NIKKEI":17896}
{"DATE":"1995-10-18 23:00:00","NIKKEI":17955}
{"DATE":"1995-10-19 23:00:00","NIKKEI":18157}
{"DATE":"1995-10-22 23:00:00","NIKKEI":18156}
{"DATE":"1995-10-23 23:00:00","NIKKEI":18014}
{"DATE":"1995-10-24 23:00:00","NIKKEI":17971}
{"DATE":"1995-10-25 23:00:00","NIKKEI":17727}
{"DATE":"1995-10-26 23:00:00","NIKKEI":17337}
{"DATE":"1995-10-29 23:00:00","NIKKEI":17509}
{"DATE":"1995-10-30 23:00:00","NIKKEI":17655}
{"DATE":"1995-10-31 23:00:00","NIKKEI":17474}
{"DATE":"1995-11-01 23:00:00","NIKKEI":18029}
{"DATE":"1995-11-05 23:00:00","NIKKEI":18037}
{"DATE":"1995-11-06 23:00:00","NIKKEI":18021}
{"DATE":"1995-11-07 23:00:00","NIKKEI":17863}
{"DATE":"1995-11-08 23:00:00","NIKKEI":17821}
{"DATE":"1995-11-09 23:00:00","NIKKEI":17844}
{"DATE":"1995-11-12 23:00:00","NIKKEI":17789}
{"DATE":"1995-11-13 23:00:00","NIKKEI":17803}
{"DATE":"1995-11-14 23:00:00","NIKKEI":17683}
{"DATE":"1995-11-15 23:00:00","NIKKEI":17940}
{"DATE":"1995-11-16 23:00:00","NIKKEI":18151}
{"DATE":"1995-11-19 23:00:00","NIKKEI":18384}
{"DATE":"1995-11-20 23:00:00","NIKKEI":18384}
{"DATE":"1995-11-21 23:00:00","NIKKEI":18240}
{"DATE":"1995-11-23 23:00:00","NIKKEI":18215}
{"DATE":"1995-11-26 23:00:00","NIKKEI":18543}
{"DATE":"1995-11-27 23:00:00","NIKKEI":18688}
{"DATE":"1995-11-28 23:00:00","NIKKEI":18534}
{"DATE":"1995-11-29 23:00:00","NIKKEI":18744}
{"DATE":"1995-11-30 23:00:00","NIKKEI":18833}
{"DATE":"1995-12-03 23:00:00","NIKKEI":18897}
{"DATE":"1995-12-04 23:00:00","NIKKEI":18880}
{"DATE":"1995-12-05 23:00:00","NIKKEI":19068}
{"DATE":"1995-12-06 23:00:00","NIKKEI":19412}
{"DATE":"1995-12-07 23:00:00","NIKKEI":19287}
{"DATE":"1995-12-10 23:00:00","NIKKEI":19227}
{"DATE":"1995-12-11 23:00:00","NIKKEI":19313}
{"DATE":"1995-12-12 23:00:00","NIKKEI":19283}
{"DATE":"1995-12-13 23:00:00","NIKKEI":19499}
{"DATE":"1995-12-14 23:00:00","NIKKEI":19347}
{"DATE":"1995-12-17 23:00:00","NIKKEI":19311}
{"DATE":"1995-12-18 23:00:00","NIKKEI":19140}
{"DATE":"1995-12-19 23:00:00","NIKKEI":19449}
{"DATE":"1995-12-20 23:00:00","NIKKEI":19653}
{"DATE":"1995-12-21 23:00:00","NIKKEI":19744}
{"DATE":"1995-12-24 23:00:00","NIKKEI":19775}
{"DATE":"1995-12-25 23:00:00","NIKKEI":19905}
{"DATE":"1995-12-26 23:00:00","NIKKEI":20012}
{"DATE":"1995-12-27 23:00:00","NIKKEI":19873}
{"DATE":"1995-12-28 23:00:00","NIKKEI":19868}
{"DATE":"1996-01-03 23:00:00","NIKKEI":20618}
{"DATE":"1996-01-04 23:00:00","NIKKEI":20669}
{"DATE":"1996-01-07 23:00:00","NIKKEI":20564}
{"DATE":"1996-01-08 23:00:00","NIKKEI":20652}
{"DATE":"1996-01-09 23:00:00","NIKKEI":20612}
{"DATE":"1996-01-10 23:00:00","NIKKEI":20378}
{"DATE":"1996-01-11 23:00:00","NIKKEI":20287}
{"DATE":"1996-01-15 23:00:00","NIKKEI":20567}
{"DATE":"1996-01-16 23:00:00","NIKKEI":20570}
{"DATE":"1996-01-17 23:00:00","NIKKEI":20370}
{"DATE":"1996-01-18 23:00:00","NIKKEI":20366}
{"DATE":"1996-01-21 23:00:00","NIKKEI":20197}
{"DATE":"1996-01-22 23:00:00","NIKKEI":20081}
{"DATE":"1996-01-23 23:00:00","NIKKEI":20313}
{"DATE":"1996-01-24 23:00:00","NIKKEI":20415}
{"DATE":"1996-01-25 23:00:00","NIKKEI":20664}
{"DATE":"1996-01-28 23:00:00","NIKKEI":20589}
{"DATE":"1996-01-29 23:00:00","NIKKEI":20722}
{"DATE":"1996-01-30 23:00:00","NIKKEI":20813}
{"DATE":"1996-01-31 23:00:00","NIKKEI":20935}
{"DATE":"1996-02-01 23:00:00","NIKKEI":20904}
{"DATE":"1996-02-04 23:00:00","NIKKEI":20653}
{"DATE":"1996-02-05 23:00:00","NIKKEI":20751}
{"DATE":"1996-02-06 23:00:00","NIKKEI":20943}
{"DATE":"1996-02-07 23:00:00","NIKKEI":21118}
{"DATE":"1996-02-08 23:00:00","NIKKEI":20935}
{"DATE":"1996-02-12 23:00:00","NIKKEI":20784}
{"DATE":"1996-02-13 23:00:00","NIKKEI":20944}
{"DATE":"1996-02-14 23:00:00","NIKKEI":20886}
{"DATE":"1996-02-15 23:00:00","NIKKEI":20803}
{"DATE":"1996-02-18 23:00:00","NIKKEI":20721}
{"DATE":"1996-02-19 23:00:00","NIKKEI":20656}
{"DATE":"1996-02-20 23:00:00","NIKKEI":20372}
{"DATE":"1996-02-21 23:00:00","NIKKEI":20341}
{"DATE":"1996-02-22 23:00:00","NIKKEI":20300}
{"DATE":"1996-02-25 23:00:00","NIKKEI":20480}
{"DATE":"1996-02-26 23:00:00","NIKKEI":20000}
{"DATE":"1996-02-27 23:00:00","NIKKEI":19920}
{"DATE":"1996-02-28 23:00:00","NIKKEI":20125}
{"DATE":"1996-02-29 23:00:00","NIKKEI":20169}
{"DATE":"1996-03-03 23:00:00","NIKKEI":20064}
{"DATE":"1996-03-04 23:00:00","NIKKEI":20184}
{"DATE":"1996-03-05 23:00:00","NIKKEI":20241}
{"DATE":"1996-03-06 23:00:00","NIKKEI":19957}
{"DATE":"1996-03-07 23:00:00","NIKKEI":20156}
{"DATE":"1996-03-10 23:00:00","NIKKEI":19796}
{"DATE":"1996-03-11 23:00:00","NIKKEI":19950}
{"DATE":"1996-03-12 23:00:00","NIKKEI":19735}
{"DATE":"1996-03-13 23:00:00","NIKKEI":19924}
{"DATE":"1996-03-14 23:00:00","NIKKEI":20191}
{"DATE":"1996-03-17 23:00:00","NIKKEI":20285}
{"DATE":"1996-03-18 23:00:00","NIKKEI":20443}
{"DATE":"1996-03-20 23:00:00","NIKKEI":20728}
{"DATE":"1996-03-21 23:00:00","NIKKEI":20701}
{"DATE":"1996-03-24 23:00:00","NIKKEI":20915}
{"DATE":"1996-03-25 23:00:00","NIKKEI":21015}
{"DATE":"1996-03-26 23:00:00","NIKKEI":21330}
{"DATE":"1996-03-27 23:00:00","NIKKEI":21296}
{"DATE":"1996-03-28 23:00:00","NIKKEI":21407}
{"DATE":"1996-03-31 22:00:00","NIKKEI":21560}
{"DATE":"1996-04-01 22:00:00","NIKKEI":21600}
{"DATE":"1996-04-02 22:00:00","NIKKEI":21465}
{"DATE":"1996-04-03 22:00:00","NIKKEI":21471}
{"DATE":"1996-04-04 22:00:00","NIKKEI":21696}
{"DATE":"1996-04-07 22:00:00","NIKKEI":21424}
{"DATE":"1996-04-08 22:00:00","NIKKEI":21744}
{"DATE":"1996-04-09 22:00:00","NIKKEI":21792}
{"DATE":"1996-04-10 22:00:00","NIKKEI":21694}
{"DATE":"1996-04-11 22:00:00","NIKKEI":21660}
{"DATE":"1996-04-14 22:00:00","NIKKEI":21883}
{"DATE":"1996-04-15 22:00:00","NIKKEI":21868}
{"DATE":"1996-04-16 22:00:00","NIKKEI":21816}
{"DATE":"1996-04-17 22:00:00","NIKKEI":21813}
{"DATE":"1996-04-18 22:00:00","NIKKEI":21884}
{"DATE":"1996-04-21 22:00:00","NIKKEI":22124}
{"DATE":"1996-04-22 22:00:00","NIKKEI":22120}
{"DATE":"1996-04-23 22:00:00","NIKKEI":22282}
{"DATE":"1996-04-24 22:00:00","NIKKEI":22230}
{"DATE":"1996-04-25 22:00:00","NIKKEI":22235}
{"DATE":"1996-04-29 22:00:00","NIKKEI":22041}
{"DATE":"1996-04-30 22:00:00","NIKKEI":21815}
{"DATE":"1996-05-01 22:00:00","NIKKEI":21662}
{"DATE":"1996-05-06 22:00:00","NIKKEI":21495}
{"DATE":"1996-05-07 22:00:00","NIKKEI":21729}
{"DATE":"1996-05-08 22:00:00","NIKKEI":21412}
{"DATE":"1996-05-09 22:00:00","NIKKEI":21420}
{"DATE":"1996-05-12 22:00:00","NIKKEI":21172}
{"DATE":"1996-05-13 22:00:00","NIKKEI":21301}
{"DATE":"1996-05-14 22:00:00","NIKKEI":22056}
{"DATE":"1996-05-15 22:00:00","NIKKEI":22147}
{"DATE":"1996-05-16 22:00:00","NIKKEI":21917}
{"DATE":"1996-05-19 22:00:00","NIKKEI":21979}
{"DATE":"1996-05-20 22:00:00","NIKKEI":22092}
{"DATE":"1996-05-21 22:00:00","NIKKEI":21958}
{"DATE":"1996-05-22 22:00:00","NIKKEI":21724}
{"DATE":"1996-05-23 22:00:00","NIKKEI":21798}
{"DATE":"1996-05-26 22:00:00","NIKKEI":21700}
{"DATE":"1996-05-27 22:00:00","NIKKEI":21945}
{"DATE":"1996-05-28 22:00:00","NIKKEI":22022}
{"DATE":"1996-05-29 22:00:00","NIKKEI":21886}
{"DATE":"1996-05-30 22:00:00","NIKKEI":21956}
{"DATE":"1996-06-02 22:00:00","NIKKEI":21589}
{"DATE":"1996-06-03 22:00:00","NIKKEI":21858}
{"DATE":"1996-06-04 22:00:00","NIKKEI":21881}
{"DATE":"1996-06-05 22:00:00","NIKKEI":21804}
{"DATE":"1996-06-06 22:00:00","NIKKEI":21752}
{"DATE":"1996-06-09 22:00:00","NIKKEI":21719}
{"DATE":"1996-06-10 22:00:00","NIKKEI":21818}
{"DATE":"1996-06-11 22:00:00","NIKKEI":22105}
{"DATE":"1996-06-12 22:00:00","NIKKEI":22082}
{"DATE":"1996-06-13 22:00:00","NIKKEI":22289}
{"DATE":"1996-06-16 22:00:00","NIKKEI":22245}
{"DATE":"1996-06-17 22:00:00","NIKKEI":22332}
{"DATE":"1996-06-18 22:00:00","NIKKEI":22367}
{"DATE":"1996-06-19 22:00:00","NIKKEI":22437}
{"DATE":"1996-06-20 22:00:00","NIKKEI":22531}
{"DATE":"1996-06-23 22:00:00","NIKKEI":22603}
{"DATE":"1996-06-24 22:00:00","NIKKEI":22597}
{"DATE":"1996-06-25 22:00:00","NIKKEI":22667}
{"DATE":"1996-06-26 22:00:00","NIKKEI":22502}
{"DATE":"1996-06-27 22:00:00","NIKKEI":22531}
{"DATE":"1996-06-30 22:00:00","NIKKEI":22456}
{"DATE":"1996-07-01 22:00:00","NIKKEI":22348}
{"DATE":"1996-07-02 22:00:00","NIKKEI":22379}
{"DATE":"1996-07-03 22:00:00","NIKKEI":22293}
{"DATE":"1996-07-04 22:00:00","NIKKEI":22232}
{"DATE":"1996-07-07 22:00:00","NIKKEI":21925}
{"DATE":"1996-07-08 22:00:00","NIKKEI":21920}
{"DATE":"1996-07-09 22:00:00","NIKKEI":21779}
{"DATE":"1996-07-10 22:00:00","NIKKEI":21893}
{"DATE":"1996-07-11 22:00:00","NIKKEI":21656}
{"DATE":"1996-07-14 22:00:00","NIKKEI":21753}
{"DATE":"1996-07-15 22:00:00","NIKKEI":21406}
{"DATE":"1996-07-16 22:00:00","NIKKEI":21413}
{"DATE":"1996-07-17 22:00:00","NIKKEI":21566}
{"DATE":"1996-07-18 22:00:00","NIKKEI":21476}
{"DATE":"1996-07-21 22:00:00","NIKKEI":21006}
{"DATE":"1996-07-22 22:00:00","NIKKEI":21164}
{"DATE":"1996-07-23 22:00:00","NIKKEI":20631}
{"DATE":"1996-07-24 22:00:00","NIKKEI":20884}
{"DATE":"1996-07-25 22:00:00","NIKKEI":21125}
{"DATE":"1996-07-28 22:00:00","NIKKEI":20968}
{"DATE":"1996-07-29 22:00:00","NIKKEI":20880}
{"DATE":"1996-07-30 22:00:00","NIKKEI":20693}
{"DATE":"1996-07-31 22:00:00","NIKKEI":20985}
{"DATE":"1996-08-01 22:00:00","NIKKEI":20940}
{"DATE":"1996-08-04 22:00:00","NIKKEI":21077}
{"DATE":"1996-08-05 22:00:00","NIKKEI":20745}
{"DATE":"1996-08-06 22:00:00","NIKKEI":20478}
{"DATE":"1996-08-07 22:00:00","NIKKEI":20731}
{"DATE":"1996-08-08 22:00:00","NIKKEI":20551}
{"DATE":"1996-08-11 22:00:00","NIKKEI":20667}
{"DATE":"1996-08-12 22:00:00","NIKKEI":20865}
{"DATE":"1996-08-13 22:00:00","NIKKEI":20981}
{"DATE":"1996-08-14 22:00:00","NIKKEI":20968}
{"DATE":"1996-08-15 22:00:00","NIKKEI":20834}
{"DATE":"1996-08-18 22:00:00","NIKKEI":21106}
{"DATE":"1996-08-19 22:00:00","NIKKEI":21127}
{"DATE":"1996-08-20 22:00:00","NIKKEI":21275}
{"DATE":"1996-08-21 22:00:00","NIKKEI":21363}
{"DATE":"1996-08-22 22:00:00","NIKKEI":21229}
{"DATE":"1996-08-25 22:00:00","NIKKEI":20884}
{"DATE":"1996-08-26 22:00:00","NIKKEI":20910}
{"DATE":"1996-08-27 22:00:00","NIKKEI":20710}
{"DATE":"1996-08-28 22:00:00","NIKKEI":20553}
{"DATE":"1996-08-29 22:00:00","NIKKEI":20167}
{"DATE":"1996-09-01 22:00:00","NIKKEI":20107}
{"DATE":"1996-09-02 22:00:00","NIKKEI":20198}
{"DATE":"1996-09-03 22:00:00","NIKKEI":20202}
{"DATE":"1996-09-04 22:00:00","NIKKEI":20380}
{"DATE":"1996-09-05 22:00:00","NIKKEI":20153}
{"DATE":"1996-09-08 22:00:00","NIKKEI":20202}
{"DATE":"1996-09-09 22:00:00","NIKKEI":20560}
{"DATE":"1996-09-10 22:00:00","NIKKEI":20571}
{"DATE":"1996-09-11 22:00:00","NIKKEI":20444}
{"DATE":"1996-09-12 22:00:00","NIKKEI":20843}
{"DATE":"1996-09-16 22:00:00","NIKKEI":21311}
{"DATE":"1996-09-17 22:00:00","NIKKEI":21157}
{"DATE":"1996-09-18 22:00:00","NIKKEI":21323}
{"DATE":"1996-09-19 22:00:00","NIKKEI":21112}
{"DATE":"1996-09-23 22:00:00","NIKKEI":21172}
{"DATE":"1996-09-24 22:00:00","NIKKEI":21351}
{"DATE":"1996-09-25 22:00:00","NIKKEI":21461}
{"DATE":"1996-09-26 22:00:00","NIKKEI":21547}
{"DATE":"1996-09-29 22:00:00","NIKKEI":21556}
{"DATE":"1996-09-30 22:00:00","NIKKEI":21463}
{"DATE":"1996-10-01 22:00:00","NIKKEI":21499}
{"DATE":"1996-10-02 22:00:00","NIKKEI":21332}
{"DATE":"1996-10-03 22:00:00","NIKKEI":21148}
{"DATE":"1996-10-06 22:00:00","NIKKEI":21161}
{"DATE":"1996-10-07 22:00:00","NIKKEI":21039}
{"DATE":"1996-10-08 22:00:00","NIKKEI":20871}
{"DATE":"1996-10-10 22:00:00","NIKKEI":20968}
{"DATE":"1996-10-13 22:00:00","NIKKEI":21029}
{"DATE":"1996-10-14 22:00:00","NIKKEI":21430}
{"DATE":"1996-10-15 22:00:00","NIKKEI":21397}
{"DATE":"1996-10-16 22:00:00","NIKKEI":21424}
{"DATE":"1996-10-17 22:00:00","NIKKEI":21612}
{"DATE":"1996-10-20 22:00:00","NIKKEI":21303}
{"DATE":"1996-10-21 22:00:00","NIKKEI":21124}
{"DATE":"1996-10-22 22:00:00","NIKKEI":21082}
{"DATE":"1996-10-23 22:00:00","NIKKEI":21003}
{"DATE":"1996-10-24 22:00:00","NIKKEI":20740}
{"DATE":"1996-10-27 23:00:00","NIKKEI":20885}
{"DATE":"1996-10-28 23:00:00","NIKKEI":20958}
{"DATE":"1996-10-29 23:00:00","NIKKEI":20682}
{"DATE":"1996-10-30 23:00:00","NIKKEI":20467}
{"DATE":"1996-10-31 23:00:00","NIKKEI":20633}
{"DATE":"1996-11-04 23:00:00","NIKKEI":20592}
{"DATE":"1996-11-05 23:00:00","NIKKEI":20992}
{"DATE":"1996-11-06 23:00:00","NIKKEI":20771}
{"DATE":"1996-11-07 23:00:00","NIKKEI":21201}
{"DATE":"1996-11-10 23:00:00","NIKKEI":21065}
{"DATE":"1996-11-11 23:00:00","NIKKEI":21206}
{"DATE":"1996-11-12 23:00:00","NIKKEI":20979}
{"DATE":"1996-11-13 23:00:00","NIKKEI":21031}
{"DATE":"1996-11-14 23:00:00","NIKKEI":20930}
{"DATE":"1996-11-17 23:00:00","NIKKEI":20796}
{"DATE":"1996-11-18 23:00:00","NIKKEI":20956}
{"DATE":"1996-11-19 23:00:00","NIKKEI":21190}
{"DATE":"1996-11-20 23:00:00","NIKKEI":21143}
{"DATE":"1996-11-21 23:00:00","NIKKEI":21216}
{"DATE":"1996-11-24 23:00:00","NIKKEI":21294}
{"DATE":"1996-11-25 23:00:00","NIKKEI":21418}
{"DATE":"1996-11-26 23:00:00","NIKKEI":21345}
{"DATE":"1996-11-27 23:00:00","NIKKEI":21036}
{"DATE":"1996-11-28 23:00:00","NIKKEI":21020}
{"DATE":"1996-12-01 23:00:00","NIKKEI":20675}
{"DATE":"1996-12-02 23:00:00","NIKKEI":20631}
{"DATE":"1996-12-03 23:00:00","NIKKEI":20660}
{"DATE":"1996-12-04 23:00:00","NIKKEI":20944}
{"DATE":"1996-12-05 23:00:00","NIKKEI":20277}
{"DATE":"1996-12-08 23:00:00","NIKKEI":20604}
{"DATE":"1996-12-09 23:00:00","NIKKEI":20822}
{"DATE":"1996-12-10 23:00:00","NIKKEI":20568}
{"DATE":"1996-12-11 23:00:00","NIKKEI":20501}
{"DATE":"1996-12-12 23:00:00","NIKKEI":20341}
{"DATE":"1996-12-15 23:00:00","NIKKEI":20422}
{"DATE":"1996-12-16 23:00:00","NIKKEI":20413}
{"DATE":"1996-12-17 23:00:00","NIKKEI":20093}
{"DATE":"1996-12-18 23:00:00","NIKKEI":19571}
{"DATE":"1996-12-19 23:00:00","NIKKEI":19690}
{"DATE":"1996-12-23 23:00:00","NIKKEI":19162}
{"DATE":"1996-12-24 23:00:00","NIKKEI":19549}
{"DATE":"1996-12-25 23:00:00","NIKKEI":19292}
{"DATE":"1996-12-26 23:00:00","NIKKEI":19369}
{"DATE":"1996-12-29 23:00:00","NIKKEI":19361}
{"DATE":"1997-01-05 23:00:00","NIKKEI":19446}
{"DATE":"1997-01-06 23:00:00","NIKKEI":18896}
{"DATE":"1997-01-07 23:00:00","NIKKEI":18680}
{"DATE":"1997-01-08 23:00:00","NIKKEI":18074}
{"DATE":"1997-01-09 23:00:00","NIKKEI":17304}
{"DATE":"1997-01-12 23:00:00","NIKKEI":18119}
{"DATE":"1997-01-13 23:00:00","NIKKEI":18093}
{"DATE":"1997-01-15 23:00:00","NIKKEI":18144}
{"DATE":"1997-01-16 23:00:00","NIKKEI":18090}
{"DATE":"1997-01-19 23:00:00","NIKKEI":17480}
{"DATE":"1997-01-20 23:00:00","NIKKEI":17358}
{"DATE":"1997-01-21 23:00:00","NIKKEI":18014}
{"DATE":"1997-01-22 23:00:00","NIKKEI":17909}
{"DATE":"1997-01-23 23:00:00","NIKKEI":17689}
{"DATE":"1997-01-26 23:00:00","NIKKEI":17335}
{"DATE":"1997-01-27 23:00:00","NIKKEI":17797}
{"DATE":"1997-01-28 23:00:00","NIKKEI":18335}
{"DATE":"1997-01-29 23:00:00","NIKKEI":17864}
{"DATE":"1997-01-30 23:00:00","NIKKEI":18330}
{"DATE":"1997-02-02 23:00:00","NIKKEI":18086}
{"DATE":"1997-02-03 23:00:00","NIKKEI":18314}
{"DATE":"1997-02-04 23:00:00","NIKKEI":18186}
{"DATE":"1997-02-05 23:00:00","NIKKEI":18038}
{"DATE":"1997-02-06 23:00:00","NIKKEI":17867}
{"DATE":"1997-02-09 23:00:00","NIKKEI":18181}
{"DATE":"1997-02-10 23:00:00","NIKKEI":18314}
{"DATE":"1997-02-11 23:00:00","NIKKEI":18410}
{"DATE":"1997-02-12 23:00:00","NIKKEI":18688}
{"DATE":"1997-02-13 23:00:00","NIKKEI":18722}
{"DATE":"1997-02-16 23:00:00","NIKKEI":18751}
{"DATE":"1997-02-17 23:00:00","NIKKEI":18471}
{"DATE":"1997-02-18 23:00:00","NIKKEI":18599}
{"DATE":"1997-02-19 23:00:00","NIKKEI":19052}
{"DATE":"1997-02-20 23:00:00","NIKKEI":19035}
{"DATE":"1997-02-23 23:00:00","NIKKEI":18897}
{"DATE":"1997-02-24 23:00:00","NIKKEI":19070}
{"DATE":"1997-02-25 23:00:00","NIKKEI":18991}
{"DATE":"1997-02-26 23:00:00","NIKKEI":19022}
{"DATE":"1997-02-27 23:00:00","NIKKEI":18557}
{"DATE":"1997-03-02 23:00:00","NIKKEI":18429}
{"DATE":"1997-03-03 23:00:00","NIKKEI":18565}
{"DATE":"1997-03-04 23:00:00","NIKKEI":18274}
{"DATE":"1997-03-05 23:00:00","NIKKEI":18041}
{"DATE":"1997-03-06 23:00:00","NIKKEI":18199}
{"DATE":"1997-03-09 23:00:00","NIKKEI":18114}
{"DATE":"1997-03-10 23:00:00","NIKKEI":18268}
{"DATE":"1997-03-11 23:00:00","NIKKEI":18183}
{"DATE":"1997-03-12 23:00:00","NIKKEI":17900}
{"DATE":"1997-03-13 23:00:00","NIKKEI":17924}
{"DATE":"1997-03-16 23:00:00","NIKKEI":18054}
{"DATE":"1997-03-17 23:00:00","NIKKEI":18445}
{"DATE":"1997-03-18 23:00:00","NIKKEI":18494}
{"DATE":"1997-03-20 23:00:00","NIKKEI":18633}
{"DATE":"1997-03-23 23:00:00","NIKKEI":18044}
{"DATE":"1997-03-24 23:00:00","NIKKEI":18440}
{"DATE":"1997-03-25 23:00:00","NIKKEI":18472}
{"DATE":"1997-03-26 23:00:00","NIKKEI":18210}
{"DATE":"1997-03-27 23:00:00","NIKKEI":18190}
{"DATE":"1997-03-30 22:00:00","NIKKEI":18003}
{"DATE":"1997-03-31 22:00:00","NIKKEI":17870}
{"DATE":"1997-04-01 22:00:00","NIKKEI":18037}
{"DATE":"1997-04-02 22:00:00","NIKKEI":18129}
{"DATE":"1997-04-03 22:00:00","NIKKEI":17861}
{"DATE":"1997-04-06 22:00:00","NIKKEI":17716}
{"DATE":"1997-04-07 22:00:00","NIKKEI":18022}
{"DATE":"1997-04-08 22:00:00","NIKKEI":17703}
{"DATE":"1997-04-09 22:00:00","NIKKEI":17486}
{"DATE":"1997-04-10 22:00:00","NIKKEI":17847}
{"DATE":"1997-04-13 22:00:00","NIKKEI":17692}
{"DATE":"1997-04-14 22:00:00","NIKKEI":17934}
{"DATE":"1997-04-15 22:00:00","NIKKEI":18031}
{"DATE":"1997-04-16 22:00:00","NIKKEI":18093}
{"DATE":"1997-04-17 22:00:00","NIKKEI":18352}
{"DATE":"1997-04-20 22:00:00","NIKKEI":18552}
{"DATE":"1997-04-21 22:00:00","NIKKEI":18544}
{"DATE":"1997-04-22 22:00:00","NIKKEI":18735}
{"DATE":"1997-04-23 22:00:00","NIKKEI":18698}
{"DATE":"1997-04-24 22:00:00","NIKKEI":18613}
{"DATE":"1997-04-27 22:00:00","NIKKEI":18670}
{"DATE":"1997-04-29 22:00:00","NIKKEI":19151}
{"DATE":"1997-04-30 22:00:00","NIKKEI":19275}
{"DATE":"1997-05-01 22:00:00","NIKKEI":19515}
{"DATE":"1997-05-05 22:00:00","NIKKEI":20181}
{"DATE":"1997-05-06 22:00:00","NIKKEI":20049}
{"DATE":"1997-05-07 22:00:00","NIKKEI":20062}
{"DATE":"1997-05-08 22:00:00","NIKKEI":19803}
{"DATE":"1997-05-11 22:00:00","NIKKEI":20144}
{"DATE":"1997-05-12 22:00:00","NIKKEI":20129}
{"DATE":"1997-05-13 22:00:00","NIKKEI":20210}
{"DATE":"1997-05-14 22:00:00","NIKKEI":20056}
{"DATE":"1997-05-15 22:00:00","NIKKEI":20325}
{"DATE":"1997-05-18 22:00:00","NIKKEI":20490}
{"DATE":"1997-05-19 22:00:00","NIKKEI":20333}
{"DATE":"1997-05-20 22:00:00","NIKKEI":19842}
{"DATE":"1997-05-21 22:00:00","NIKKEI":19877}
{"DATE":"1997-05-22 22:00:00","NIKKEI":20009}
{"DATE":"1997-05-25 22:00:00","NIKKEI":20044}
{"DATE":"1997-05-26 22:00:00","NIKKEI":19890}
{"DATE":"1997-05-27 22:00:00","NIKKEI":20351}
{"DATE":"1997-05-28 22:00:00","NIKKEI":20312}
{"DATE":"1997-05-29 22:00:00","NIKKEI":20069}
{"DATE":"1997-06-01 22:00:00","NIKKEI":20452}
{"DATE":"1997-06-02 22:00:00","NIKKEI":20563}
{"DATE":"1997-06-03 22:00:00","NIKKEI":20612}
{"DATE":"1997-06-04 22:00:00","NIKKEI":20488}
{"DATE":"1997-06-05 22:00:00","NIKKEI":20486}
{"DATE":"1997-06-08 22:00:00","NIKKEI":20224}
{"DATE":"1997-06-09 22:00:00","NIKKEI":20533}
{"DATE":"1997-06-10 22:00:00","NIKKEI":20290}
{"DATE":"1997-06-11 22:00:00","NIKKEI":20564}
{"DATE":"1997-06-12 22:00:00","NIKKEI":20528}
{"DATE":"1997-06-15 22:00:00","NIKKEI":20681}
{"DATE":"1997-06-16 22:00:00","NIKKEI":20594}
{"DATE":"1997-06-17 22:00:00","NIKKEI":20498}
{"DATE":"1997-06-18 22:00:00","NIKKEI":20508}
{"DATE":"1997-06-19 22:00:00","NIKKEI":20386}
{"DATE":"1997-06-22 22:00:00","NIKKEI":20436}
{"DATE":"1997-06-23 22:00:00","NIKKEI":20342}
{"DATE":"1997-06-24 22:00:00","NIKKEI":20679}
{"DATE":"1997-06-25 22:00:00","NIKKEI":20625}
{"DATE":"1997-06-26 22:00:00","NIKKEI":20524}
{"DATE":"1997-06-29 22:00:00","NIKKEI":20605}
{"DATE":"1997-06-30 22:00:00","NIKKEI":20176}
{"DATE":"1997-07-01 22:00:00","NIKKEI":20196}
{"DATE":"1997-07-02 22:00:00","NIKKEI":20121}
{"DATE":"1997-07-03 22:00:00","NIKKEI":19968}
{"DATE":"1997-07-06 22:00:00","NIKKEI":19705}
{"DATE":"1997-07-07 22:00:00","NIKKEI":19854}
{"DATE":"1997-07-08 22:00:00","NIKKEI":19697}
{"DATE":"1997-07-09 22:00:00","NIKKEI":19755}
{"DATE":"1997-07-10 22:00:00","NIKKEI":19875}
{"DATE":"1997-07-13 22:00:00","NIKKEI":20229}
{"DATE":"1997-07-14 22:00:00","NIKKEI":20069}
{"DATE":"1997-07-15 22:00:00","NIKKEI":20359}
{"DATE":"1997-07-16 22:00:00","NIKKEI":20519}
{"DATE":"1997-07-17 22:00:00","NIKKEI":20249}
{"DATE":"1997-07-21 22:00:00","NIKKEI":20157}
{"DATE":"1997-07-22 22:00:00","NIKKEI":20131}
{"DATE":"1997-07-23 22:00:00","NIKKEI":20286}
{"DATE":"1997-07-24 22:00:00","NIKKEI":20390}
{"DATE":"1997-07-27 22:00:00","NIKKEI":20575}
{"DATE":"1997-07-28 22:00:00","NIKKEI":20403}
{"DATE":"1997-07-29 22:00:00","NIKKEI":20213}
{"DATE":"1997-07-30 22:00:00","NIKKEI":20331}
{"DATE":"1997-07-31 22:00:00","NIKKEI":19804}
{"DATE":"1997-08-03 22:00:00","NIKKEI":19668}
{"DATE":"1997-08-04 22:00:00","NIKKEI":19514}
{"DATE":"1997-08-05 22:00:00","NIKKEI":19702}
{"DATE":"1997-08-06 22:00:00","NIKKEI":19476}
{"DATE":"1997-08-07 22:00:00","NIKKEI":19604}
{"DATE":"1997-08-10 22:00:00","NIKKEI":18824}
{"DATE":"1997-08-11 22:00:00","NIKKEI":19099}
{"DATE":"1997-08-12 22:00:00","NIKKEI":19009}
{"DATE":"1997-08-13 22:00:00","NIKKEI":19222}
{"DATE":"1997-08-14 22:00:00","NIKKEI":19326}
{"DATE":"1997-08-17 22:00:00","NIKKEI":19041}
{"DATE":"1997-08-18 22:00:00","NIKKEI":18961}
{"DATE":"1997-08-19 22:00:00","NIKKEI":19252}
{"DATE":"1997-08-20 22:00:00","NIKKEI":19157}
{"DATE":"1997-08-21 22:00:00","NIKKEI":18650}
{"DATE":"1997-08-24 22:00:00","NIKKEI":18656}
{"DATE":"1997-08-25 22:00:00","NIKKEI":18815}
{"DATE":"1997-08-26 22:00:00","NIKKEI":18442}
{"DATE":"1997-08-27 22:00:00","NIKKEI":18451}
{"DATE":"1997-08-28 22:00:00","NIKKEI":18229}
{"DATE":"1997-08-31 22:00:00","NIKKEI":17974}
{"DATE":"1997-09-01 22:00:00","NIKKEI":18233}
{"DATE":"1997-09-02 22:00:00","NIKKEI":18735}
{"DATE":"1997-09-03 22:00:00","NIKKEI":18615}
{"DATE":"1997-09-04 22:00:00","NIKKEI":18650}
{"DATE":"1997-09-07 22:00:00","NIKKEI":18634}
{"DATE":"1997-09-08 22:00:00","NIKKEI":18696}
{"DATE":"1997-09-09 22:00:00","NIKKEI":18705}
{"DATE":"1997-09-10 22:00:00","NIKKEI":18282}
{"DATE":"1997-09-11 22:00:00","NIKKEI":17966}
{"DATE":"1997-09-15 22:00:00","NIKKEI":17975}
{"DATE":"1997-09-16 22:00:00","NIKKEI":17683}
{"DATE":"1997-09-17 22:00:00","NIKKEI":17930}
{"DATE":"1997-09-18 22:00:00","NIKKEI":18058}
{"DATE":"1997-09-21 22:00:00","NIKKEI":18201}
{"DATE":"1997-09-23 22:00:00","NIKKEI":18420}
{"DATE":"1997-09-24 22:00:00","NIKKEI":18342}
{"DATE":"1997-09-25 22:00:00","NIKKEI":17995}
{"DATE":"1997-09-28 22:00:00","NIKKEI":17987}
{"DATE":"1997-09-29 22:00:00","NIKKEI":17888}
{"DATE":"1997-09-30 22:00:00","NIKKEI":17842}
{"DATE":"1997-10-01 22:00:00","NIKKEI":17455}
{"DATE":"1997-10-02 22:00:00","NIKKEI":17647}
{"DATE":"1997-10-05 22:00:00","NIKKEI":17825}
{"DATE":"1997-10-06 22:00:00","NIKKEI":17511}
{"DATE":"1997-10-07 22:00:00","NIKKEI":17619}
{"DATE":"1997-10-08 22:00:00","NIKKEI":17377}
{"DATE":"1997-10-12 22:00:00","NIKKEI":17205}
{"DATE":"1997-10-13 22:00:00","NIKKEI":17306}
{"DATE":"1997-10-14 22:00:00","NIKKEI":17331}
{"DATE":"1997-10-15 22:00:00","NIKKEI":17707}
{"DATE":"1997-10-16 22:00:00","NIKKEI":17478}
{"DATE":"1997-10-19 22:00:00","NIKKEI":17295}
{"DATE":"1997-10-20 22:00:00","NIKKEI":17210}
{"DATE":"1997-10-21 22:00:00","NIKKEI":17688}
{"DATE":"1997-10-22 22:00:00","NIKKEI":17152}
{"DATE":"1997-10-23 22:00:00","NIKKEI":17364}
{"DATE":"1997-10-26 23:00:00","NIKKEI":17039}
{"DATE":"1997-10-27 23:00:00","NIKKEI":16313}
{"DATE":"1997-10-28 23:00:00","NIKKEI":16857}
{"DATE":"1997-10-29 23:00:00","NIKKEI":16365}
{"DATE":"1997-10-30 23:00:00","NIKKEI":16459}
{"DATE":"1997-11-03 23:00:00","NIKKEI":16500}
{"DATE":"1997-11-04 23:00:00","NIKKEI":16448}
{"DATE":"1997-11-05 23:00:00","NIKKEI":16534}
{"DATE":"1997-11-06 23:00:00","NIKKEI":15836}
{"DATE":"1997-11-09 23:00:00","NIKKEI":15697}
{"DATE":"1997-11-10 23:00:00","NIKKEI":15867}
{"DATE":"1997-11-11 23:00:00","NIKKEI":15434}
{"DATE":"1997-11-12 23:00:00","NIKKEI":15427}
{"DATE":"1997-11-13 23:00:00","NIKKEI":15083}
{"DATE":"1997-11-16 23:00:00","NIKKEI":16283}
{"DATE":"1997-11-17 23:00:00","NIKKEI":16727}
{"DATE":"1997-11-18 23:00:00","NIKKEI":15842}
{"DATE":"1997-11-19 23:00:00","NIKKEI":16308}
{"DATE":"1997-11-20 23:00:00","NIKKEI":16722}
{"DATE":"1997-11-24 23:00:00","NIKKEI":15868}
{"DATE":"1997-11-25 23:00:00","NIKKEI":16046}
{"DATE":"1997-11-26 23:00:00","NIKKEI":16603}
{"DATE":"1997-11-27 23:00:00","NIKKEI":16633}
{"DATE":"1997-11-30 23:00:00","NIKKEI":17008}
{"DATE":"1997-12-01 23:00:00","NIKKEI":16910}
{"DATE":"1997-12-02 23:00:00","NIKKEI":16586}
{"DATE":"1997-12-03 23:00:00","NIKKEI":16307}
{"DATE":"1997-12-04 23:00:00","NIKKEI":16424}
{"DATE":"1997-12-07 23:00:00","NIKKEI":16132}
{"DATE":"1997-12-08 23:00:00","NIKKEI":16687}
{"DATE":"1997-12-09 23:00:00","NIKKEI":16478}
{"DATE":"1997-12-10 23:00:00","NIKKEI":16050}
{"DATE":"1997-12-11 23:00:00","NIKKEI":15904}
{"DATE":"1997-12-14 23:00:00","NIKKEI":15909}
{"DATE":"1997-12-15 23:00:00","NIKKEI":15985}
{"DATE":"1997-12-16 23:00:00","NIKKEI":16541}
{"DATE":"1997-12-17 23:00:00","NIKKEI":16162}
{"DATE":"1997-12-18 23:00:00","NIKKEI":15315}
{"DATE":"1997-12-21 23:00:00","NIKKEI":14799}
{"DATE":"1997-12-23 23:00:00","NIKKEI":14925}
{"DATE":"1997-12-24 23:00:00","NIKKEI":15300}
{"DATE":"1997-12-25 23:00:00","NIKKEI":14803}
{"DATE":"1997-12-28 23:00:00","NIKKEI":14775}
{"DATE":"1997-12-29 23:00:00","NIKKEI":15259}
{"DATE":"1998-01-04 23:00:00","NIKKEI":14957}
{"DATE":"1998-01-05 23:00:00","NIKKEI":14896}
{"DATE":"1998-01-06 23:00:00","NIKKEI":15028}
{"DATE":"1998-01-07 23:00:00","NIKKEI":15019}
{"DATE":"1998-01-08 23:00:00","NIKKEI":14995}
{"DATE":"1998-01-11 23:00:00","NIKKEI":14664}
{"DATE":"1998-01-12 23:00:00","NIKKEI":14756}
{"DATE":"1998-01-13 23:00:00","NIKKEI":15122}
{"DATE":"1998-01-15 23:00:00","NIKKEI":16046}
{"DATE":"1998-01-18 23:00:00","NIKKEI":16262}
{"DATE":"1998-01-19 23:00:00","NIKKEI":16367}
{"DATE":"1998-01-20 23:00:00","NIKKEI":16684}
{"DATE":"1998-01-21 23:00:00","NIKKEI":16406}
{"DATE":"1998-01-22 23:00:00","NIKKEI":16789}
{"DATE":"1998-01-25 23:00:00","NIKKEI":17073}
{"DATE":"1998-01-26 23:00:00","NIKKEI":16982}
{"DATE":"1998-01-27 23:00:00","NIKKEI":16974}
{"DATE":"1998-01-28 23:00:00","NIKKEI":17015}
{"DATE":"1998-01-29 23:00:00","NIKKEI":16628}
{"DATE":"1998-02-01 23:00:00","NIKKEI":16777}
{"DATE":"1998-02-02 23:00:00","NIKKEI":17023}
{"DATE":"1998-02-03 23:00:00","NIKKEI":16883}
{"DATE":"1998-02-04 23:00:00","NIKKEI":17003}
{"DATE":"1998-02-05 23:00:00","NIKKEI":17040}
{"DATE":"1998-02-08 23:00:00","NIKKEI":17205}
{"DATE":"1998-02-09 23:00:00","NIKKEI":17205}
{"DATE":"1998-02-11 23:00:00","NIKKEI":17175}
{"DATE":"1998-02-12 23:00:00","NIKKEI":16791}
{"DATE":"1998-02-15 23:00:00","NIKKEI":16776}
{"DATE":"1998-02-16 23:00:00","NIKKEI":16791}
{"DATE":"1998-02-17 23:00:00","NIKKEI":16614}
{"DATE":"1998-02-18 23:00:00","NIKKEI":16616}
{"DATE":"1998-02-19 23:00:00","NIKKEI":16756}
{"DATE":"1998-02-22 23:00:00","NIKKEI":16610}
{"DATE":"1998-02-23 23:00:00","NIKKEI":16198}
{"DATE":"1998-02-24 23:00:00","NIKKEI":16361}
{"DATE":"1998-02-25 23:00:00","NIKKEI":16502}
{"DATE":"1998-02-26 23:00:00","NIKKEI":16832}
{"DATE":"1998-03-01 23:00:00","NIKKEI":17264}
{"DATE":"1998-03-02 23:00:00","NIKKEI":17168}
{"DATE":"1998-03-03 23:00:00","NIKKEI":17096}
{"DATE":"1998-03-04 23:00:00","NIKKEI":16849}
{"DATE":"1998-03-05 23:00:00","NIKKEI":17132}
{"DATE":"1998-03-08 23:00:00","NIKKEI":16977}
{"DATE":"1998-03-09 23:00:00","NIKKEI":16983}
{"DATE":"1998-03-10 23:00:00","NIKKEI":16756}
{"DATE":"1998-03-11 23:00:00","NIKKEI":16575}
{"DATE":"1998-03-12 23:00:00","NIKKEI":17060}
{"DATE":"1998-03-15 23:00:00","NIKKEI":16861}
{"DATE":"1998-03-16 23:00:00","NIKKEI":16997}
{"DATE":"1998-03-17 23:00:00","NIKKEI":16620}
{"DATE":"1998-03-18 23:00:00","NIKKEI":16679}
{"DATE":"1998-03-19 23:00:00","NIKKEI":16830}
{"DATE":"1998-03-22 23:00:00","NIKKEI":16869}
{"DATE":"1998-03-23 23:00:00","NIKKEI":16606}
{"DATE":"1998-03-24 23:00:00","NIKKEI":16658}
{"DATE":"1998-03-25 23:00:00","NIKKEI":16981}
{"DATE":"1998-03-26 23:00:00","NIKKEI":16739}
{"DATE":"1998-03-29 22:00:00","NIKKEI":16263}
{"DATE":"1998-03-30 22:00:00","NIKKEI":16527}
{"DATE":"1998-03-31 22:00:00","NIKKEI":16242}
{"DATE":"1998-04-01 22:00:00","NIKKEI":15703}
{"DATE":"1998-04-02 22:00:00","NIKKEI":15518}
{"DATE":"1998-04-05 22:00:00","NIKKEI":15706}
{"DATE":"1998-04-06 22:00:00","NIKKEI":15979}
{"DATE":"1998-04-07 22:00:00","NIKKEI":16377}
{"DATE":"1998-04-08 22:00:00","NIKKEI":16537}
{"DATE":"1998-04-09 22:00:00","NIKKEI":16481}
{"DATE":"1998-04-12 22:00:00","NIKKEI":16318}
{"DATE":"1998-04-13 22:00:00","NIKKEI":16277}
{"DATE":"1998-04-14 22:00:00","NIKKEI":16299}
{"DATE":"1998-04-15 22:00:00","NIKKEI":15884}
{"DATE":"1998-04-16 22:00:00","NIKKEI":15704}
{"DATE":"1998-04-19 22:00:00","NIKKEI":15697}
{"DATE":"1998-04-20 22:00:00","NIKKEI":15826}
{"DATE":"1998-04-21 22:00:00","NIKKEI":15762}
{"DATE":"1998-04-22 22:00:00","NIKKEI":15762}
{"DATE":"1998-04-23 22:00:00","NIKKEI":16011}
{"DATE":"1998-04-26 22:00:00","NIKKEI":15650}
{"DATE":"1998-04-27 22:00:00","NIKKEI":15395.43}
{"DATE":"1998-04-29 22:00:00","NIKKEI":15641.26}
{"DATE":"1998-04-30 22:00:00","NIKKEI":15601.1}
{"DATE":"1998-05-05 22:00:00","NIKKEI":15243.84}
{"DATE":"1998-05-06 22:00:00","NIKKEI":15143.03}
{"DATE":"1998-05-07 22:00:00","NIKKEI":15149}
{"DATE":"1998-05-10 22:00:00","NIKKEI":15381.9}
{"DATE":"1998-05-11 22:00:00","NIKKEI":15322.48}
{"DATE":"1998-05-12 22:00:00","NIKKEI":15343.81}
{"DATE":"1998-05-13 22:00:00","NIKKEI":15307.69}
{"DATE":"1998-05-14 22:00:00","NIKKEI":15242.86}
{"DATE":"1998-05-17 22:00:00","NIKKEI":15384.47}
{"DATE":"1998-05-18 22:00:00","NIKKEI":15551.65}
{"DATE":"1998-05-19 22:00:00","NIKKEI":15652.95}
{"DATE":"1998-05-20 22:00:00","NIKKEI":15845.25}
{"DATE":"1998-05-21 22:00:00","NIKKEI":15801.65}
{"DATE":"1998-05-24 22:00:00","NIKKEI":15783.12}
{"DATE":"1998-05-25 22:00:00","NIKKEI":15884.82}
{"DATE":"1998-05-26 22:00:00","NIKKEI":15664.29}
{"DATE":"1998-05-27 22:00:00","NIKKEI":15796.55}
{"DATE":"1998-05-28 22:00:00","NIKKEI":15670.78}
{"DATE":"1998-05-31 22:00:00","NIKKEI":15321.03}
{"DATE":"1998-06-01 22:00:00","NIKKEI":15554.45}
{"DATE":"1998-06-02 22:00:00","NIKKEI":15347}
{"DATE":"1998-06-03 22:00:00","NIKKEI":15426.47}
{"DATE":"1998-06-04 22:00:00","NIKKEI":15323.43}
{"DATE":"1998-06-07 22:00:00","NIKKEI":15294.71}
{"DATE":"1998-06-08 22:00:00","NIKKEI":15530.17}
{"DATE":"1998-06-09 22:00:00","NIKKEI":15339.26}
{"DATE":"1998-06-10 22:00:00","NIKKEI":15014.04}
{"DATE":"1998-06-11 22:00:00","NIKKEI":15022.33}
{"DATE":"1998-06-14 22:00:00","NIKKEI":14825.17}
{"DATE":"1998-06-15 22:00:00","NIKKEI":14720.38}
{"DATE":"1998-06-16 22:00:00","NIKKEI":14715.38}
{"DATE":"1998-06-17 22:00:00","NIKKEI":15361.54}
{"DATE":"1998-06-18 22:00:00","NIKKEI":15267.98}
{"DATE":"1998-06-21 22:00:00","NIKKEI":15309.09}
{"DATE":"1998-06-22 22:00:00","NIKKEI":15054.6}
{"DATE":"1998-06-23 22:00:00","NIKKEI":15123.18}
{"DATE":"1998-06-24 22:00:00","NIKKEI":15132.22}
{"DATE":"1998-06-25 22:00:00","NIKKEI":15210.04}
{"DATE":"1998-06-28 22:00:00","NIKKEI":15365.73}
{"DATE":"1998-06-29 22:00:00","NIKKEI":15830.27}
{"DATE":"1998-06-30 22:00:00","NIKKEI":16362.89}
{"DATE":"1998-07-01 22:00:00","NIKKEI":16471.58}
{"DATE":"1998-07-02 22:00:00","NIKKEI":16511.24}
{"DATE":"1998-07-05 22:00:00","NIKKEI":16350.45}
{"DATE":"1998-07-06 22:00:00","NIKKEI":16416.28}
{"DATE":"1998-07-07 22:00:00","NIKKEI":16530.97}
{"DATE":"1998-07-08 22:00:00","NIKKEI":16446.95}
{"DATE":"1998-07-09 22:00:00","NIKKEI":16090.06}
{"DATE":"1998-07-12 22:00:00","NIKKEI":16360.39}
{"DATE":"1998-07-13 22:00:00","NIKKEI":16488.91}
{"DATE":"1998-07-14 22:00:00","NIKKEI":16614.14}
{"DATE":"1998-07-15 22:00:00","NIKKEI":16731.92}
{"DATE":"1998-07-16 22:00:00","NIKKEI":16570.78}
{"DATE":"1998-07-20 22:00:00","NIKKEI":16556.69}
{"DATE":"1998-07-21 22:00:00","NIKKEI":16293.06}
{"DATE":"1998-07-22 22:00:00","NIKKEI":16188.01}
{"DATE":"1998-07-23 22:00:00","NIKKEI":16361.89}
{"DATE":"1998-07-26 22:00:00","NIKKEI":15944.36}
{"DATE":"1998-07-27 22:00:00","NIKKEI":16114.54}
{"DATE":"1998-07-28 22:00:00","NIKKEI":16158.09}
{"DATE":"1998-07-29 22:00:00","NIKKEI":16201.6}
{"DATE":"1998-07-30 22:00:00","NIKKEI":16378.97}
{"DATE":"1998-08-02 22:00:00","NIKKEI":16165.08}
{"DATE":"1998-08-03 22:00:00","NIKKEI":16023.58}
{"DATE":"1998-08-04 22:00:00","NIKKEI":15992.16}
{"DATE":"1998-08-05 22:00:00","NIKKEI":15876.22}
{"DATE":"1998-08-06 22:00:00","NIKKEI":15829.17}
{"DATE":"1998-08-09 22:00:00","NIKKEI":15626.42}
{"DATE":"1998-08-10 22:00:00","NIKKEI":15406.99}
{"DATE":"1998-08-11 22:00:00","NIKKEI":15378.97}
{"DATE":"1998-08-12 22:00:00","NIKKEI":15382.02}
{"DATE":"1998-08-13 22:00:00","NIKKEI":15123.93}
{"DATE":"1998-08-16 22:00:00","NIKKEI":14794.66}
{"DATE":"1998-08-17 22:00:00","NIKKEI":15063.79}
{"DATE":"1998-08-18 22:00:00","NIKKEI":15406.34}
{"DATE":"1998-08-19 22:00:00","NIKKEI":15391.41}
{"DATE":"1998-08-20 22:00:00","NIKKEI":15298.2}
{"DATE":"1998-08-23 22:00:00","NIKKEI":14988.36}
{"DATE":"1998-08-24 22:00:00","NIKKEI":15072.93}
{"DATE":"1998-08-25 22:00:00","NIKKEI":14866.03}
{"DATE":"1998-08-26 22:00:00","NIKKEI":14413.79}
{"DATE":"1998-08-27 22:00:00","NIKKEI":13915.63}
{"DATE":"1998-08-30 22:00:00","NIKKEI":14107.89}
{"DATE":"1998-08-31 22:00:00","NIKKEI":14369.63}
{"DATE":"1998-09-01 22:00:00","NIKKEI":14376.62}
{"DATE":"1998-09-02 22:00:00","NIKKEI":14261.24}
{"DATE":"1998-09-03 22:00:00","NIKKEI":14042.91}
{"DATE":"1998-09-06 22:00:00","NIKKEI":14790.06}
{"DATE":"1998-09-07 22:00:00","NIKKEI":14913.49}
{"DATE":"1998-09-08 22:00:00","NIKKEI":14755.54}
{"DATE":"1998-09-09 22:00:00","NIKKEI":14666.03}
{"DATE":"1998-09-10 22:00:00","NIKKEI":13916.98}
{"DATE":"1998-09-13 22:00:00","NIKKEI":14227.37}
{"DATE":"1998-09-15 22:00:00","NIKKEI":14197.7}
{"DATE":"1998-09-16 22:00:00","NIKKEI":13859.14}
{"DATE":"1998-09-17 22:00:00","NIKKEI":13983.12}
{"DATE":"1998-09-20 22:00:00","NIKKEI":13597.3}
{"DATE":"1998-09-21 22:00:00","NIKKEI":13789.81}
{"DATE":"1998-09-23 22:00:00","NIKKEI":14205.78}
{"DATE":"1998-09-24 22:00:00","NIKKEI":13723.84}
{"DATE":"1998-09-27 22:00:00","NIKKEI":13909.37}
{"DATE":"1998-09-28 22:00:00","NIKKEI":13821.43}
{"DATE":"1998-09-29 22:00:00","NIKKEI":13406.39}
{"DATE":"1998-09-30 22:00:00","NIKKEI":13197.12}
{"DATE":"1998-10-01 22:00:00","NIKKEI":13223.69}
{"DATE":"1998-10-04 22:00:00","NIKKEI":12948.12}
{"DATE":"1998-10-05 22:00:00","NIKKEI":13021.64}
{"DATE":"1998-10-06 22:00:00","NIKKEI":13825.61}
{"DATE":"1998-10-07 22:00:00","NIKKEI":13026.06}
{"DATE":"1998-10-08 22:00:00","NIKKEI":12879.97}
{"DATE":"1998-10-11 22:00:00","NIKKEI":13555.01}
{"DATE":"1998-10-12 22:00:00","NIKKEI":13242.79}
{"DATE":"1998-10-13 22:00:00","NIKKEI":13070.73}
{"DATE":"1998-10-14 22:00:00","NIKKEI":12995.37}
{"DATE":"1998-10-15 22:00:00","NIKKEI":13280.54}
{"DATE":"1998-10-18 22:00:00","NIKKEI":13567.2}
{"DATE":"1998-10-19 22:00:00","NIKKEI":13808.05}
{"DATE":"1998-10-20 22:00:00","NIKKEI":14216.33}
{"DATE":"1998-10-21 22:00:00","NIKKEI":14295.56}
{"DATE":"1998-10-22 22:00:00","NIKKEI":14144.7}
{"DATE":"1998-10-25 23:00:00","NIKKEI":13843.46}
{"DATE":"1998-10-26 23:00:00","NIKKEI":13820.68}
{"DATE":"1998-10-27 23:00:00","NIKKEI":13516.07}
{"DATE":"1998-10-28 23:00:00","NIKKEI":13668.72}
{"DATE":"1998-10-29 23:00:00","NIKKEI":13564.51}
{"DATE":"1998-11-01 23:00:00","NIKKEI":13952.75}
{"DATE":"1998-11-03 23:00:00","NIKKEI":14527.81}
{"DATE":"1998-11-04 23:00:00","NIKKEI":14341.37}
{"DATE":"1998-11-05 23:00:00","NIKKEI":14121.97}
{"DATE":"1998-11-08 23:00:00","NIKKEI":14194.54}
{"DATE":"1998-11-09 23:00:00","NIKKEI":14108.09}
{"DATE":"1998-11-10 23:00:00","NIKKEI":14428.02}
{"DATE":"1998-11-11 23:00:00","NIKKEI":14075.06}
{"DATE":"1998-11-12 23:00:00","NIKKEI":14268.21}
{"DATE":"1998-11-15 23:00:00","NIKKEI":14428.27}
{"DATE":"1998-11-16 23:00:00","NIKKEI":14413}
{"DATE":"1998-11-17 23:00:00","NIKKEI":14599.23}
{"DATE":"1998-11-18 23:00:00","NIKKEI":14354.46}
{"DATE":"1998-11-19 23:00:00","NIKKEI":14779.94}
{"DATE":"1998-11-23 23:00:00","NIKKEI":15164.64}
{"DATE":"1998-11-24 23:00:00","NIKKEI":15073.47}
{"DATE":"1998-11-25 23:00:00","NIKKEI":15207.77}
{"DATE":"1998-11-26 23:00:00","NIKKEI":15069.39}
{"DATE":"1998-11-29 23:00:00","NIKKEI":14883.7}
{"DATE":"1998-11-30 23:00:00","NIKKEI":14835.41}
{"DATE":"1998-12-01 23:00:00","NIKKEI":14986.62}
{"DATE":"1998-12-02 23:00:00","NIKKEI":14697.08}
{"DATE":"1998-12-03 23:00:00","NIKKEI":14639.97}
{"DATE":"1998-12-06 23:00:00","NIKKEI":14723.49}
{"DATE":"1998-12-07 23:00:00","NIKKEI":14808.2}
{"DATE":"1998-12-08 23:00:00","NIKKEI":14931.9}
{"DATE":"1998-12-09 23:00:00","NIKKEI":14807.8}
{"DATE":"1998-12-10 23:00:00","NIKKEI":14405.64}
{"DATE":"1998-12-13 23:00:00","NIKKEI":14111.62}
{"DATE":"1998-12-14 23:00:00","NIKKEI":14011.19}
{"DATE":"1998-12-15 23:00:00","NIKKEI":14096.3}
{"DATE":"1998-12-16 23:00:00","NIKKEI":14126.99}
{"DATE":"1998-12-17 23:00:00","NIKKEI":14194.29}
{"DATE":"1998-12-20 23:00:00","NIKKEI":14152.95}
{"DATE":"1998-12-21 23:00:00","NIKKEI":13779.45}
{"DATE":"1998-12-23 23:00:00","NIKKEI":13706.73}
{"DATE":"1998-12-27 23:00:00","NIKKEI":13709.06}
{"DATE":"1998-12-28 23:00:00","NIKKEI":13846.9}
{"DATE":"1998-12-29 23:00:00","NIKKEI":13842.17}
{"DATE":"1999-01-03 23:00:00","NIKKEI":13415.89}
{"DATE":"1999-01-04 23:00:00","NIKKEI":13232.74}
{"DATE":"1999-01-05 23:00:00","NIKKEI":13468.46}
{"DATE":"1999-01-06 23:00:00","NIKKEI":13536.56}
{"DATE":"1999-01-07 23:00:00","NIKKEI":13391.81}
{"DATE":"1999-01-10 23:00:00","NIKKEI":13368.48}
{"DATE":"1999-01-11 23:00:00","NIKKEI":13360.97}
{"DATE":"1999-01-12 23:00:00","NIKKEI":13403.6}
{"DATE":"1999-01-13 23:00:00","NIKKEI":13738.86}
{"DATE":"1999-01-17 23:00:00","NIKKEI":13805.06}
{"DATE":"1999-01-18 23:00:00","NIKKEI":13770.44}
{"DATE":"1999-01-19 23:00:00","NIKKEI":14028.05}
{"DATE":"1999-01-20 23:00:00","NIKKEI":14245.42}
{"DATE":"1999-01-21 23:00:00","NIKKEI":14154.4}
{"DATE":"1999-01-24 23:00:00","NIKKEI":14208.81}
{"DATE":"1999-01-25 23:00:00","NIKKEI":14382.01}
{"DATE":"1999-01-26 23:00:00","NIKKEI":14450.06}
{"DATE":"1999-01-27 23:00:00","NIKKEI":14342.32}
{"DATE":"1999-01-28 23:00:00","NIKKEI":14499.25}
{"DATE":"1999-01-31 23:00:00","NIKKEI":14465.18}
{"DATE":"1999-02-01 23:00:00","NIKKEI":14349.83}
{"DATE":"1999-02-02 23:00:00","NIKKEI":14161.31}
{"DATE":"1999-02-03 23:00:00","NIKKEI":14086.85}
{"DATE":"1999-02-04 23:00:00","NIKKEI":13898.08}
{"DATE":"1999-02-07 23:00:00","NIKKEI":13992.49}
{"DATE":"1999-02-08 23:00:00","NIKKEI":13902.66}
{"DATE":"1999-02-09 23:00:00","NIKKEI":13952.4}
{"DATE":"1999-02-11 23:00:00","NIKKEI":13973.69}
{"DATE":"1999-02-14 23:00:00","NIKKEI":14054.72}
{"DATE":"1999-02-15 23:00:00","NIKKEI":14232.64}
{"DATE":"1999-02-16 23:00:00","NIKKEI":14158.67}
{"DATE":"1999-02-17 23:00:00","NIKKEI":14146.79}
{"DATE":"1999-02-18 23:00:00","NIKKEI":14098.04}
{"DATE":"1999-02-21 23:00:00","NIKKEI":14256.67}
{"DATE":"1999-02-22 23:00:00","NIKKEI":14500.65}
{"DATE":"1999-02-23 23:00:00","NIKKEI":14355.45}
{"DATE":"1999-02-24 23:00:00","NIKKEI":14470.45}
{"DATE":"1999-02-25 23:00:00","NIKKEI":14367.54}
{"DATE":"1999-02-28 23:00:00","NIKKEI":14221.75}
{"DATE":"1999-03-01 23:00:00","NIKKEI":13921.06}
{"DATE":"1999-03-02 23:00:00","NIKKEI":14170.36}
{"DATE":"1999-03-03 23:00:00","NIKKEI":14183.45}
{"DATE":"1999-03-04 23:00:00","NIKKEI":14894}
{"DATE":"1999-03-07 23:00:00","NIKKEI":14779.05}
{"DATE":"1999-03-08 23:00:00","NIKKEI":15096.7}
{"DATE":"1999-03-09 23:00:00","NIKKEI":15480}
{"DATE":"1999-03-10 23:00:00","NIKKEI":15502.14}
{"DATE":"1999-03-11 23:00:00","NIKKEI":15488.86}
{"DATE":"1999-03-14 23:00:00","NIKKEI":15779.6}
{"DATE":"1999-03-15 23:00:00","NIKKEI":16072.82}
{"DATE":"1999-03-16 23:00:00","NIKKEI":16268.11}
{"DATE":"1999-03-17 23:00:00","NIKKEI":15717.92}
{"DATE":"1999-03-18 23:00:00","NIKKEI":16378.78}
{"DATE":"1999-03-22 23:00:00","NIKKEI":16019.1}
{"DATE":"1999-03-23 23:00:00","NIKKEI":15515.47}
{"DATE":"1999-03-24 23:00:00","NIKKEI":15986.04}
{"DATE":"1999-03-25 23:00:00","NIKKEI":16016.99}
{"DATE":"1999-03-28 22:00:00","NIKKEI":16008.84}
{"DATE":"1999-03-29 22:00:00","NIKKEI":15859.12}
{"DATE":"1999-03-30 22:00:00","NIKKEI":15836.59}
{"DATE":"1999-03-31 22:00:00","NIKKEI":16327.56}
{"DATE":"1999-04-01 22:00:00","NIKKEI":16290.19}
{"DATE":"1999-04-04 22:00:00","NIKKEI":16334.78}
{"DATE":"1999-04-05 22:00:00","NIKKEI":16479.71}
{"DATE":"1999-04-06 22:00:00","NIKKEI":16554.5}
{"DATE":"1999-04-07 22:00:00","NIKKEI":16846.69}
{"DATE":"1999-04-08 22:00:00","NIKKEI":16855.63}
{"DATE":"1999-04-11 22:00:00","NIKKEI":16507.4}
{"DATE":"1999-04-12 22:00:00","NIKKEI":16715.16}
{"DATE":"1999-04-13 22:00:00","NIKKEI":16764.68}
{"DATE":"1999-04-14 22:00:00","NIKKEI":16727.08}
{"DATE":"1999-04-15 22:00:00","NIKKEI":16851.58}
{"DATE":"1999-04-18 22:00:00","NIKKEI":16674.21}
{"DATE":"1999-04-19 22:00:00","NIKKEI":16697.11}
{"DATE":"1999-04-20 22:00:00","NIKKEI":16495.02}
{"DATE":"1999-04-21 22:00:00","NIKKEI":16665.88}
{"DATE":"1999-04-22 22:00:00","NIKKEI":16923.25}
{"DATE":"1999-04-25 22:00:00","NIKKEI":16918.51}
{"DATE":"1999-04-26 22:00:00","NIKKEI":16957.27}
{"DATE":"1999-04-27 22:00:00","NIKKEI":16942.24}
{"DATE":"1999-04-29 22:00:00","NIKKEI":16701.53}
{"DATE":"1999-05-05 22:00:00","NIKKEI":17300.61}
{"DATE":"1999-05-06 22:00:00","NIKKEI":16946.52}
{"DATE":"1999-05-09 22:00:00","NIKKEI":16977.01}
{"DATE":"1999-05-10 22:00:00","NIKKEI":16743.18}
{"DATE":"1999-05-11 22:00:00","NIKKEI":16947.36}
{"DATE":"1999-05-12 22:00:00","NIKKEI":16851.25}
{"DATE":"1999-05-13 22:00:00","NIKKEI":16810.39}
{"DATE":"1999-05-16 22:00:00","NIKKEI":16421.02}
{"DATE":"1999-05-17 22:00:00","NIKKEI":16378.62}
{"DATE":"1999-05-18 22:00:00","NIKKEI":16128.18}
{"DATE":"1999-05-19 22:00:00","NIKKEI":16199.99}
{"DATE":"1999-05-20 22:00:00","NIKKEI":16292.98}
{"DATE":"1999-05-23 22:00:00","NIKKEI":16390.49}
{"DATE":"1999-05-24 22:00:00","NIKKEI":16214.23}
{"DATE":"1999-05-25 22:00:00","NIKKEI":16230.52}
{"DATE":"1999-05-26 22:00:00","NIKKEI":16177.19}
{"DATE":"1999-05-27 22:00:00","NIKKEI":15972.68}
{"DATE":"1999-05-30 22:00:00","NIKKEI":16111.65}
{"DATE":"1999-05-31 22:00:00","NIKKEI":16408.5}
{"DATE":"1999-06-01 22:00:00","NIKKEI":16417.99}
{"DATE":"1999-06-02 22:00:00","NIKKEI":16227.5}
{"DATE":"1999-06-03 22:00:00","NIKKEI":16300.75}
{"DATE":"1999-06-06 22:00:00","NIKKEI":16475.89}
{"DATE":"1999-06-07 22:00:00","NIKKEI":16562.92}
{"DATE":"1999-06-08 22:00:00","NIKKEI":16622.5}
{"DATE":"1999-06-09 22:00:00","NIKKEI":17102.62}
{"DATE":"1999-06-10 22:00:00","NIKKEI":17198.55}
{"DATE":"1999-06-13 22:00:00","NIKKEI":17188.82}
{"DATE":"1999-06-14 22:00:00","NIKKEI":17282}
{"DATE":"1999-06-15 22:00:00","NIKKEI":17210.18}
{"DATE":"1999-06-16 22:00:00","NIKKEI":17470.45}
{"DATE":"1999-06-17 22:00:00","NIKKEI":17431.26}
{"DATE":"1999-06-20 22:00:00","NIKKEI":17738.85}
{"DATE":"1999-06-21 22:00:00","NIKKEI":17777.62}
{"DATE":"1999-06-22 22:00:00","NIKKEI":17586.75}
{"DATE":"1999-06-23 22:00:00","NIKKEI":17628.32}
{"DATE":"1999-06-24 22:00:00","NIKKEI":17436.52}
{"DATE":"1999-06-27 22:00:00","NIKKEI":17610.58}
{"DATE":"1999-06-28 22:00:00","NIKKEI":17782.79}
{"DATE":"1999-06-29 22:00:00","NIKKEI":17529.74}
{"DATE":"1999-06-30 22:00:00","NIKKEI":17860.75}
{"DATE":"1999-07-01 22:00:00","NIKKEI":17932.47}
{"DATE":"1999-07-04 22:00:00","NIKKEI":18135.06}
{"DATE":"1999-07-05 22:00:00","NIKKEI":18050.73}
{"DATE":"1999-07-06 22:00:00","NIKKEI":17958.9}
{"DATE":"1999-07-07 22:00:00","NIKKEI":17967.65}
{"DATE":"1999-07-08 22:00:00","NIKKEI":17937.73}
{"DATE":"1999-07-11 22:00:00","NIKKEI":18274.18}
{"DATE":"1999-07-12 22:00:00","NIKKEI":18181.09}
{"DATE":"1999-07-13 22:00:00","NIKKEI":18357.86}
{"DATE":"1999-07-14 22:00:00","NIKKEI":18431.86}
{"DATE":"1999-07-15 22:00:00","NIKKEI":18248.3}
{"DATE":"1999-07-18 22:00:00","NIKKEI":18532.58}
{"DATE":"1999-07-20 22:00:00","NIKKEI":18257.52}
{"DATE":"1999-07-21 22:00:00","NIKKEI":17730.34}
{"DATE":"1999-07-22 22:00:00","NIKKEI":17534.44}
{"DATE":"1999-07-25 22:00:00","NIKKEI":17491.34}
{"DATE":"1999-07-26 22:00:00","NIKKEI":17462.72}
{"DATE":"1999-07-27 22:00:00","NIKKEI":17579.91}
{"DATE":"1999-07-28 22:00:00","NIKKEI":17869.92}
{"DATE":"1999-07-29 22:00:00","NIKKEI":17861.86}
{"DATE":"1999-08-01 22:00:00","NIKKEI":17825.7}
{"DATE":"1999-08-02 22:00:00","NIKKEI":17969.93}
{"DATE":"1999-08-03 22:00:00","NIKKEI":17685.38}
{"DATE":"1999-08-04 22:00:00","NIKKEI":17358.19}
{"DATE":"1999-08-05 22:00:00","NIKKEI":17084.24}
{"DATE":"1999-08-08 22:00:00","NIKKEI":17190.45}
{"DATE":"1999-08-09 22:00:00","NIKKEI":17202.09}
{"DATE":"1999-08-10 22:00:00","NIKKEI":17211.16}
{"DATE":"1999-08-11 22:00:00","NIKKEI":17422.97}
{"DATE":"1999-08-12 22:00:00","NIKKEI":17435.17}
{"DATE":"1999-08-15 22:00:00","NIKKEI":17826.03}
{"DATE":"1999-08-16 22:00:00","NIKKEI":17860.09}
{"DATE":"1999-08-17 22:00:00","NIKKEI":17892.26}
{"DATE":"1999-08-18 22:00:00","NIKKEI":17879.74}
{"DATE":"1999-08-19 22:00:00","NIKKEI":18098.11}
{"DATE":"1999-08-22 22:00:00","NIKKEI":18233.55}
{"DATE":"1999-08-23 22:00:00","NIKKEI":18095.41}
{"DATE":"1999-08-24 22:00:00","NIKKEI":17855.16}
{"DATE":"1999-08-25 22:00:00","NIKKEI":17666.29}
{"DATE":"1999-08-26 22:00:00","NIKKEI":17599.37}
{"DATE":"1999-08-29 22:00:00","NIKKEI":17918.97}
{"DATE":"1999-08-30 22:00:00","NIKKEI":17436.56}
{"DATE":"1999-08-31 22:00:00","NIKKEI":17802.48}
{"DATE":"1999-09-01 22:00:00","NIKKEI":17631.25}
{"DATE":"1999-09-02 22:00:00","NIKKEI":17629.99}
{"DATE":"1999-09-05 22:00:00","NIKKEI":17756.51}
{"DATE":"1999-09-06 22:00:00","NIKKEI":17707.5}
{"DATE":"1999-09-07 22:00:00","NIKKEI":17641.38}
{"DATE":"1999-09-08 22:00:00","NIKKEI":17677.56}
{"DATE":"1999-09-09 22:00:00","NIKKEI":17711.02}
{"DATE":"1999-09-12 22:00:00","NIKKEI":17909.29}
{"DATE":"1999-09-13 22:00:00","NIKKEI":17777.22}
{"DATE":"1999-09-15 22:00:00","NIKKEI":17291.59}
{"DATE":"1999-09-16 22:00:00","NIKKEI":17342.27}
{"DATE":"1999-09-19 22:00:00","NIKKEI":17575.26}
{"DATE":"1999-09-20 22:00:00","NIKKEI":17932.79}
{"DATE":"1999-09-21 22:00:00","NIKKEI":17325.76}
{"DATE":"1999-09-23 22:00:00","NIKKEI":16871.73}
{"DATE":"1999-09-26 22:00:00","NIKKEI":16821.06}
{"DATE":"1999-09-27 22:00:00","NIKKEI":17325.7}
{"DATE":"1999-09-28 22:00:00","NIKKEI":17282.28}
{"DATE":"1999-09-29 22:00:00","NIKKEI":17605.46}
{"DATE":"1999-09-30 22:00:00","NIKKEI":17712.56}
{"DATE":"1999-10-03 22:00:00","NIKKEI":17763.71}
{"DATE":"1999-10-04 22:00:00","NIKKEI":17784.15}
{"DATE":"1999-10-05 22:00:00","NIKKEI":17896.42}
{"DATE":"1999-10-06 22:00:00","NIKKEI":18136.55}
{"DATE":"1999-10-07 22:00:00","NIKKEI":18062.18}
{"DATE":"1999-10-11 22:00:00","NIKKEI":18090.81}
{"DATE":"1999-10-12 22:00:00","NIKKEI":17754.49}
{"DATE":"1999-10-13 22:00:00","NIKKEI":17780.26}
{"DATE":"1999-10-14 22:00:00","NIKKEI":17601.57}
{"DATE":"1999-10-17 22:00:00","NIKKEI":17275.33}
{"DATE":"1999-10-18 22:00:00","NIKKEI":17254.17}
{"DATE":"1999-10-19 22:00:00","NIKKEI":17534.71}
{"DATE":"1999-10-20 22:00:00","NIKKEI":17448.27}
{"DATE":"1999-10-21 22:00:00","NIKKEI":17438.8}
{"DATE":"1999-10-24 22:00:00","NIKKEI":17648.79}
{"DATE":"1999-10-25 22:00:00","NIKKEI":17671.79}
{"DATE":"1999-10-26 22:00:00","NIKKEI":17382.36}
{"DATE":"1999-10-27 22:00:00","NIKKEI":17413.71}
{"DATE":"1999-10-28 22:00:00","NIKKEI":17942.08}
{"DATE":"1999-10-31 23:00:00","NIKKEI":17996.92}
{"DATE":"1999-11-01 23:00:00","NIKKEI":17991.96}
{"DATE":"1999-11-03 23:00:00","NIKKEI":18348.13}
{"DATE":"1999-11-04 23:00:00","NIKKEI":18354.9}
{"DATE":"1999-11-07 23:00:00","NIKKEI":18240.98}
{"DATE":"1999-11-08 23:00:00","NIKKEI":18292.16}
{"DATE":"1999-11-09 23:00:00","NIKKEI":18567.87}
{"DATE":"1999-11-10 23:00:00","NIKKEI":18327.28}
{"DATE":"1999-11-11 23:00:00","NIKKEI":18258.55}
{"DATE":"1999-11-14 23:00:00","NIKKEI":18198.09}
{"DATE":"1999-11-15 23:00:00","NIKKEI":18155.14}
{"DATE":"1999-11-16 23:00:00","NIKKEI":18274.82}
{"DATE":"1999-11-17 23:00:00","NIKKEI":18532.81}
{"DATE":"1999-11-18 23:00:00","NIKKEI":18570.84}
{"DATE":"1999-11-21 23:00:00","NIKKEI":18822.12}
{"DATE":"1999-11-23 23:00:00","NIKKEI":18896.21}
{"DATE":"1999-11-24 23:00:00","NIKKEI":18721.78}
{"DATE":"1999-11-25 23:00:00","NIKKEI":18914.5}
{"DATE":"1999-11-28 23:00:00","NIKKEI":18850.27}
{"DATE":"1999-11-29 23:00:00","NIKKEI":18558.23}
{"DATE":"1999-11-30 23:00:00","NIKKEI":18495.95}
{"DATE":"1999-12-01 23:00:00","NIKKEI":18514.41}
{"DATE":"1999-12-02 23:00:00","NIKKEI":18368.14}
{"DATE":"1999-12-05 23:00:00","NIKKEI":18507.2}
{"DATE":"1999-12-06 23:00:00","NIKKEI":18593.96}
{"DATE":"1999-12-07 23:00:00","NIKKEI":18401.2}
{"DATE":"1999-12-08 23:00:00","NIKKEI":18260.72}
{"DATE":"1999-12-09 23:00:00","NIKKEI":18271.85}
{"DATE":"1999-12-12 23:00:00","NIKKEI":18205.08}
{"DATE":"1999-12-13 23:00:00","NIKKEI":18165.55}
{"DATE":"1999-12-14 23:00:00","NIKKEI":18138.36}
{"DATE":"1999-12-15 23:00:00","NIKKEI":18111.31}
{"DATE":"1999-12-16 23:00:00","NIKKEI":18095.12}
{"DATE":"1999-12-19 23:00:00","NIKKEI":18175.49}
{"DATE":"1999-12-20 23:00:00","NIKKEI":18080.38}
{"DATE":"1999-12-21 23:00:00","NIKKEI":18461.93}
{"DATE":"1999-12-23 23:00:00","NIKKEI":18584.95}
{"DATE":"1999-12-26 23:00:00","NIKKEI":18546.9}
{"DATE":"1999-12-27 23:00:00","NIKKEI":18783.52}
{"DATE":"1999-12-28 23:00:00","NIKKEI":18810.58}
{"DATE":"1999-12-29 23:00:00","NIKKEI":18934.34}
{"DATE":"2000-01-03 23:00:00","NIKKEI":19002.86}
{"DATE":"2000-01-04 23:00:00","NIKKEI":18542.55}
{"DATE":"2000-01-05 23:00:00","NIKKEI":18168.27}
{"DATE":"2000-01-06 23:00:00","NIKKEI":18193.41}
{"DATE":"2000-01-10 23:00:00","NIKKEI":18850.92}
{"DATE":"2000-01-11 23:00:00","NIKKEI":18677.42}
{"DATE":"2000-01-12 23:00:00","NIKKEI":18833.29}
{"DATE":"2000-01-13 23:00:00","NIKKEI":18956.55}
{"DATE":"2000-01-16 23:00:00","NIKKEI":19437.23}
{"DATE":"2000-01-17 23:00:00","NIKKEI":19196.57}
{"DATE":"2000-01-18 23:00:00","NIKKEI":18897.75}
{"DATE":"2000-01-19 23:00:00","NIKKEI":19008.01}
{"DATE":"2000-01-20 23:00:00","NIKKEI":18878.09}
{"DATE":"2000-01-23 23:00:00","NIKKEI":19056.71}
{"DATE":"2000-01-24 23:00:00","NIKKEI":18895.53}
{"DATE":"2000-01-25 23:00:00","NIKKEI":19111.19}
{"DATE":"2000-01-26 23:00:00","NIKKEI":19209.72}
{"DATE":"2000-01-27 23:00:00","NIKKEI":19434.78}
{"DATE":"2000-01-30 23:00:00","NIKKEI":19539.7}
{"DATE":"2000-01-31 23:00:00","NIKKEI":19423.38}
{"DATE":"2000-02-01 23:00:00","NIKKEI":19578.91}
{"DATE":"2000-02-02 23:00:00","NIKKEI":19786.42}
{"DATE":"2000-02-03 23:00:00","NIKKEI":19763.13}
{"DATE":"2000-02-06 23:00:00","NIKKEI":19945.43}
{"DATE":"2000-02-07 23:00:00","NIKKEI":19868.88}
{"DATE":"2000-02-08 23:00:00","NIKKEI":20007.77}
{"DATE":"2000-02-09 23:00:00","NIKKEI":19710.02}
{"DATE":"2000-02-13 23:00:00","NIKKEI":19556.46}
{"DATE":"2000-02-14 23:00:00","NIKKEI":19367.83}
{"DATE":"2000-02-15 23:00:00","NIKKEI":19599.18}
{"DATE":"2000-02-16 23:00:00","NIKKEI":19791.4}
{"DATE":"2000-02-17 23:00:00","NIKKEI":19789.03}
{"DATE":"2000-02-20 23:00:00","NIKKEI":19543.75}
{"DATE":"2000-02-21 23:00:00","NIKKEI":19390.58}
{"DATE":"2000-02-22 23:00:00","NIKKEI":19519.55}
{"DATE":"2000-02-23 23:00:00","NIKKEI":19571.44}
{"DATE":"2000-02-24 23:00:00","NIKKEI":19817.88}
{"DATE":"2000-02-27 23:00:00","NIKKEI":19720.1}
{"DATE":"2000-02-28 23:00:00","NIKKEI":19959.52}
{"DATE":"2000-02-29 23:00:00","NIKKEI":20081.67}
{"DATE":"2000-03-01 23:00:00","NIKKEI":20065.11}
{"DATE":"2000-03-02 23:00:00","NIKKEI":19927.54}
{"DATE":"2000-03-05 23:00:00","NIKKEI":19796.35}
{"DATE":"2000-03-06 23:00:00","NIKKEI":19944.24}
{"DATE":"2000-03-07 23:00:00","NIKKEI":19766.8}
{"DATE":"2000-03-08 23:00:00","NIKKEI":19662.33}
{"DATE":"2000-03-09 23:00:00","NIKKEI":19750.4}
{"DATE":"2000-03-12 23:00:00","NIKKEI":19189.93}
{"DATE":"2000-03-13 23:00:00","NIKKEI":19141.84}
{"DATE":"2000-03-14 23:00:00","NIKKEI":19078.6}
{"DATE":"2000-03-15 23:00:00","NIKKEI":19253.23}
{"DATE":"2000-03-16 23:00:00","NIKKEI":19566.32}
{"DATE":"2000-03-20 23:00:00","NIKKEI":19602.36}
{"DATE":"2000-03-21 23:00:00","NIKKEI":19733.59}
{"DATE":"2000-03-22 23:00:00","NIKKEI":19704.6}
{"DATE":"2000-03-23 23:00:00","NIKKEI":19958.08}
{"DATE":"2000-03-26 22:00:00","NIKKEI":20281.03}
{"DATE":"2000-03-27 22:00:00","NIKKEI":20374.34}
{"DATE":"2000-03-28 22:00:00","NIKKEI":20706.65}
{"DATE":"2000-03-29 22:00:00","NIKKEI":20441.5}
{"DATE":"2000-03-30 22:00:00","NIKKEI":20337.32}
{"DATE":"2000-04-02 22:00:00","NIKKEI":20726.99}
{"DATE":"2000-04-03 22:00:00","NIKKEI":20594.93}
{"DATE":"2000-04-04 22:00:00","NIKKEI":20462.77}
{"DATE":"2000-04-05 22:00:00","NIKKEI":20223.61}
{"DATE":"2000-04-06 22:00:00","NIKKEI":20252.81}
{"DATE":"2000-04-09 22:00:00","NIKKEI":20619.06}
{"DATE":"2000-04-10 22:00:00","NIKKEI":20522.52}
{"DATE":"2000-04-11 22:00:00","NIKKEI":20833.21}
{"DATE":"2000-04-12 22:00:00","NIKKEI":20526.42}
{"DATE":"2000-04-13 22:00:00","NIKKEI":20434.68}
{"DATE":"2000-04-16 22:00:00","NIKKEI":19008.64}
{"DATE":"2000-04-17 22:00:00","NIKKEI":18969.52}
{"DATE":"2000-04-18 22:00:00","NIKKEI":19086.62}
{"DATE":"2000-04-19 22:00:00","NIKKEI":18959.32}
{"DATE":"2000-04-20 22:00:00","NIKKEI":18252.68}
{"DATE":"2000-04-23 22:00:00","NIKKEI":18480.15}
{"DATE":"2000-04-24 22:00:00","NIKKEI":18272.33}
{"DATE":"2000-04-25 22:00:00","NIKKEI":18134.31}
{"DATE":"2000-04-26 22:00:00","NIKKEI":18019.17}
{"DATE":"2000-04-27 22:00:00","NIKKEI":17973.7}
{"DATE":"2000-04-30 22:00:00","NIKKEI":18403.08}
{"DATE":"2000-05-01 22:00:00","NIKKEI":18439.36}
{"DATE":"2000-05-07 22:00:00","NIKKEI":18199.96}
{"DATE":"2000-05-08 22:00:00","NIKKEI":17844.54}
{"DATE":"2000-05-09 22:00:00","NIKKEI":17701.47}
{"DATE":"2000-05-10 22:00:00","NIKKEI":16882.46}
{"DATE":"2000-05-11 22:00:00","NIKKEI":17357.86}
{"DATE":"2000-05-14 22:00:00","NIKKEI":17313.69}
{"DATE":"2000-05-15 22:00:00","NIKKEI":17551.25}
{"DATE":"2000-05-16 22:00:00","NIKKEI":17404.03}
{"DATE":"2000-05-17 22:00:00","NIKKEI":17031.63}
{"DATE":"2000-05-18 22:00:00","NIKKEI":16858.17}
{"DATE":"2000-05-21 22:00:00","NIKKEI":16386.01}
{"DATE":"2000-05-22 22:00:00","NIKKEI":16318.73}
{"DATE":"2000-05-23 22:00:00","NIKKEI":16044.44}
{"DATE":"2000-05-24 22:00:00","NIKKEI":16247.82}
{"DATE":"2000-05-25 22:00:00","NIKKEI":16008.14}
{"DATE":"2000-05-28 22:00:00","NIKKEI":16245.44}
{"DATE":"2000-05-29 22:00:00","NIKKEI":16228.9}
{"DATE":"2000-05-30 22:00:00","NIKKEI":16332.45}
{"DATE":"2000-05-31 22:00:00","NIKKEI":16694.3}
{"DATE":"2000-06-01 22:00:00","NIKKEI":16800.06}
{"DATE":"2000-06-04 22:00:00","NIKKEI":17201.79}
{"DATE":"2000-06-05 22:00:00","NIKKEI":17170.08}
{"DATE":"2000-06-06 22:00:00","NIKKEI":17144.96}
{"DATE":"2000-06-07 22:00:00","NIKKEI":17004.34}
{"DATE":"2000-06-08 22:00:00","NIKKEI":16861.91}
{"DATE":"2000-06-11 22:00:00","NIKKEI":16980.61}
{"DATE":"2000-06-12 22:00:00","NIKKEI":16914.95}
{"DATE":"2000-06-13 22:00:00","NIKKEI":16654.42}
{"DATE":"2000-06-14 22:00:00","NIKKEI":16338.7}
{"DATE":"2000-06-15 22:00:00","NIKKEI":16318.31}
{"DATE":"2000-06-18 22:00:00","NIKKEI":16591.35}
{"DATE":"2000-06-19 22:00:00","NIKKEI":16907.55}
{"DATE":"2000-06-20 22:00:00","NIKKEI":17210.08}
{"DATE":"2000-06-21 22:00:00","NIKKEI":17106.01}
{"DATE":"2000-06-22 22:00:00","NIKKEI":16963.21}
{"DATE":"2000-06-25 22:00:00","NIKKEI":16925.4}
{"DATE":"2000-06-26 22:00:00","NIKKEI":17279.06}
{"DATE":"2000-06-27 22:00:00","NIKKEI":17370.17}
{"DATE":"2000-06-28 22:00:00","NIKKEI":17475.9}
{"DATE":"2000-06-29 22:00:00","NIKKEI":17411.05}
{"DATE":"2000-07-02 22:00:00","NIKKEI":17614.66}
{"DATE":"2000-07-03 22:00:00","NIKKEI":17470.15}
{"DATE":"2000-07-04 22:00:00","NIKKEI":17435.95}
{"DATE":"2000-07-05 22:00:00","NIKKEI":17282.37}
{"DATE":"2000-07-06 22:00:00","NIKKEI":17398.24}
{"DATE":"2000-07-09 22:00:00","NIKKEI":17572.68}
{"DATE":"2000-07-10 22:00:00","NIKKEI":17504.36}
{"DATE":"2000-07-11 22:00:00","NIKKEI":17342.13}
{"DATE":"2000-07-12 22:00:00","NIKKEI":17036.9}
{"DATE":"2000-07-13 22:00:00","NIKKEI":17142.9}
{"DATE":"2000-07-16 22:00:00","NIKKEI":17286.83}
{"DATE":"2000-07-17 22:00:00","NIKKEI":16945.07}
{"DATE":"2000-07-18 22:00:00","NIKKEI":16983.57}
{"DATE":"2000-07-20 22:00:00","NIKKEI":16811.49}
{"DATE":"2000-07-23 22:00:00","NIKKEI":16547.12}
{"DATE":"2000-07-24 22:00:00","NIKKEI":16573.59}
{"DATE":"2000-07-25 22:00:00","NIKKEI":16502.61}
{"DATE":"2000-07-26 22:00:00","NIKKEI":16182.01}
{"DATE":"2000-07-27 22:00:00","NIKKEI":15838.57}
{"DATE":"2000-07-30 22:00:00","NIKKEI":15727.49}
{"DATE":"2000-07-31 22:00:00","NIKKEI":16099.67}
{"DATE":"2000-08-01 22:00:00","NIKKEI":16206.19}
{"DATE":"2000-08-02 22:00:00","NIKKEI":15814.44}
{"DATE":"2000-08-03 22:00:00","NIKKEI":15667.36}
{"DATE":"2000-08-06 22:00:00","NIKKEI":16002.71}
{"DATE":"2000-08-07 22:00:00","NIKKEI":15820.11}
{"DATE":"2000-08-08 22:00:00","NIKKEI":16034.6}
{"DATE":"2000-08-09 22:00:00","NIKKEI":15975.65}
{"DATE":"2000-08-10 22:00:00","NIKKEI":16117.5}
{"DATE":"2000-08-13 22:00:00","NIKKEI":16153.91}
{"DATE":"2000-08-14 22:00:00","NIKKEI":16298.29}
{"DATE":"2000-08-15 22:00:00","NIKKEI":16356.03}
{"DATE":"2000-08-16 22:00:00","NIKKEI":16161.03}
{"DATE":"2000-08-17 22:00:00","NIKKEI":16280.49}
{"DATE":"2000-08-20 22:00:00","NIKKEI":16040.18}
{"DATE":"2000-08-21 22:00:00","NIKKEI":16454.74}
{"DATE":"2000-08-22 22:00:00","NIKKEI":16436.65}
{"DATE":"2000-08-23 22:00:00","NIKKEI":16670.82}
{"DATE":"2000-08-24 22:00:00","NIKKEI":16911.33}
{"DATE":"2000-08-27 22:00:00","NIKKEI":17181.12}
{"DATE":"2000-08-28 22:00:00","NIKKEI":17141.75}
{"DATE":"2000-08-29 22:00:00","NIKKEI":16901.67}
{"DATE":"2000-08-30 22:00:00","NIKKEI":16861.26}
{"DATE":"2000-08-31 22:00:00","NIKKEI":16739.78}
{"DATE":"2000-09-03 22:00:00","NIKKEI":16688.21}
{"DATE":"2000-09-04 22:00:00","NIKKEI":16452.27}
{"DATE":"2000-09-05 22:00:00","NIKKEI":16399.87}
{"DATE":"2000-09-06 22:00:00","NIKKEI":16300.46}
{"DATE":"2000-09-07 22:00:00","NIKKEI":16501.55}
{"DATE":"2000-09-10 22:00:00","NIKKEI":16130.9}
{"DATE":"2000-09-11 22:00:00","NIKKEI":16040.23}
{"DATE":"2000-09-12 22:00:00","NIKKEI":16190.52}
{"DATE":"2000-09-13 22:00:00","NIKKEI":16213.28}
{"DATE":"2000-09-17 22:00:00","NIKKEI":16061.16}
{"DATE":"2000-09-18 22:00:00","NIKKEI":16124.19}
{"DATE":"2000-09-19 22:00:00","NIKKEI":16458.31}
{"DATE":"2000-09-20 22:00:00","NIKKEI":16311.05}
{"DATE":"2000-09-21 22:00:00","NIKKEI":15818.25}
{"DATE":"2000-09-24 22:00:00","NIKKEI":15992.9}
{"DATE":"2000-09-25 22:00:00","NIKKEI":15928.62}
{"DATE":"2000-09-26 22:00:00","NIKKEI":15639.95}
{"DATE":"2000-09-27 22:00:00","NIKKEI":15626.96}
{"DATE":"2000-09-28 22:00:00","NIKKEI":15747.26}
{"DATE":"2000-10-01 22:00:00","NIKKEI":15902.51}
{"DATE":"2000-10-02 22:00:00","NIKKEI":15912.09}
{"DATE":"2000-10-03 22:00:00","NIKKEI":16149.08}
{"DATE":"2000-10-04 22:00:00","NIKKEI":16099.26}
{"DATE":"2000-10-05 22:00:00","NIKKEI":15994.24}
{"DATE":"2000-10-09 22:00:00","NIKKEI":15827.72}
{"DATE":"2000-10-10 22:00:00","NIKKEI":15513.57}
{"DATE":"2000-10-11 22:00:00","NIKKEI":15550.64}
{"DATE":"2000-10-12 22:00:00","NIKKEI":15330.31}
{"DATE":"2000-10-15 22:00:00","NIKKEI":15512.32}
{"DATE":"2000-10-16 22:00:00","NIKKEI":15340.22}
{"DATE":"2000-10-17 22:00:00","NIKKEI":14872.48}
{"DATE":"2000-10-18 22:00:00","NIKKEI":14811.08}
{"DATE":"2000-10-19 22:00:00","NIKKEI":15198.73}
{"DATE":"2000-10-22 22:00:00","NIKKEI":15097.96}
{"DATE":"2000-10-23 22:00:00","NIKKEI":15148.19}
{"DATE":"2000-10-24 22:00:00","NIKKEI":14840.47}
{"DATE":"2000-10-25 22:00:00","NIKKEI":14858.43}
{"DATE":"2000-10-26 22:00:00","NIKKEI":14582.2}
{"DATE":"2000-10-29 23:00:00","NIKKEI":14464.56}
{"DATE":"2000-10-30 23:00:00","NIKKEI":14539.6}
{"DATE":"2000-10-31 23:00:00","NIKKEI":14872.39}
{"DATE":"2000-11-01 23:00:00","NIKKEI":14837.78}
{"DATE":"2000-11-05 23:00:00","NIKKEI":15371.44}
{"DATE":"2000-11-06 23:00:00","NIKKEI":15340.33}
{"DATE":"2000-11-07 23:00:00","NIKKEI":15399.64}
{"DATE":"2000-11-08 23:00:00","NIKKEI":15060.05}
{"DATE":"2000-11-09 23:00:00","NIKKEI":14988.54}
{"DATE":"2000-11-12 23:00:00","NIKKEI":14664.64}
{"DATE":"2000-11-13 23:00:00","NIKKEI":14660.04}
{"DATE":"2000-11-14 23:00:00","NIKKEI":14799.14}
{"DATE":"2000-11-15 23:00:00","NIKKEI":14587.03}
{"DATE":"2000-11-16 23:00:00","NIKKEI":14544.3}
{"DATE":"2000-11-19 23:00:00","NIKKEI":14531.65}
{"DATE":"2000-11-20 23:00:00","NIKKEI":14408.46}
{"DATE":"2000-11-21 23:00:00","NIKKEI":14301.31}
{"DATE":"2000-11-23 23:00:00","NIKKEI":14315.35}
{"DATE":"2000-11-26 23:00:00","NIKKEI":14720.39}
{"DATE":"2000-11-27 23:00:00","NIKKEI":14658.87}
{"DATE":"2000-11-28 23:00:00","NIKKEI":14507.64}
{"DATE":"2000-11-29 23:00:00","NIKKEI":14648.51}
{"DATE":"2000-11-30 23:00:00","NIKKEI":14835.33}
{"DATE":"2000-12-03 23:00:00","NIKKEI":14954.73}
{"DATE":"2000-12-04 23:00:00","NIKKEI":14695.05}
{"DATE":"2000-12-05 23:00:00","NIKKEI":14889.37}
{"DATE":"2000-12-06 23:00:00","NIKKEI":14720.36}
{"DATE":"2000-12-07 23:00:00","NIKKEI":14696.51}
{"DATE":"2000-12-10 23:00:00","NIKKEI":15015.7}
{"DATE":"2000-12-11 23:00:00","NIKKEI":15114.64}
{"DATE":"2000-12-12 23:00:00","NIKKEI":15168.68}
{"DATE":"2000-12-13 23:00:00","NIKKEI":14927.19}
{"DATE":"2000-12-14 23:00:00","NIKKEI":14552.29}
{"DATE":"2000-12-17 23:00:00","NIKKEI":14483.9}
{"DATE":"2000-12-18 23:00:00","NIKKEI":14132.37}
{"DATE":"2000-12-19 23:00:00","NIKKEI":13914.43}
{"DATE":"2000-12-20 23:00:00","NIKKEI":13423.21}
{"DATE":"2000-12-21 23:00:00","NIKKEI":13427.08}
{"DATE":"2000-12-25 23:00:00","NIKKEI":14007.85}
{"DATE":"2000-12-26 23:00:00","NIKKEI":13981.49}
{"DATE":"2000-12-27 23:00:00","NIKKEI":13946.96}
{"DATE":"2000-12-28 23:00:00","NIKKEI":13785.69}
{"DATE":"2001-01-03 23:00:00","NIKKEI":13691.49}
{"DATE":"2001-01-04 23:00:00","NIKKEI":13867.61}
{"DATE":"2001-01-08 23:00:00","NIKKEI":13610.51}
{"DATE":"2001-01-09 23:00:00","NIKKEI":13432.65}
{"DATE":"2001-01-10 23:00:00","NIKKEI":13201.07}
{"DATE":"2001-01-11 23:00:00","NIKKEI":13347.74}
{"DATE":"2001-01-14 23:00:00","NIKKEI":13506.23}
{"DATE":"2001-01-15 23:00:00","NIKKEI":13584.45}
{"DATE":"2001-01-16 23:00:00","NIKKEI":13667.63}
{"DATE":"2001-01-17 23:00:00","NIKKEI":13873.92}
{"DATE":"2001-01-18 23:00:00","NIKKEI":13989.12}
{"DATE":"2001-01-21 23:00:00","NIKKEI":14032.42}
{"DATE":"2001-01-22 23:00:00","NIKKEI":13984.66}
{"DATE":"2001-01-23 23:00:00","NIKKEI":13893.58}
{"DATE":"2001-01-24 23:00:00","NIKKEI":13803.38}
{"DATE":"2001-01-25 23:00:00","NIKKEI":13696.06}
{"DATE":"2001-01-28 23:00:00","NIKKEI":13845.28}
{"DATE":"2001-01-29 23:00:00","NIKKEI":13826.65}
{"DATE":"2001-01-30 23:00:00","NIKKEI":13843.55}
{"DATE":"2001-01-31 23:00:00","NIKKEI":13779.55}
{"DATE":"2001-02-01 23:00:00","NIKKEI":13703.63}
{"DATE":"2001-02-04 23:00:00","NIKKEI":13385.52}
{"DATE":"2001-02-05 23:00:00","NIKKEI":13269.85}
{"DATE":"2001-02-06 23:00:00","NIKKEI":13366.01}
{"DATE":"2001-02-07 23:00:00","NIKKEI":13138.23}
{"DATE":"2001-02-08 23:00:00","NIKKEI":13422.83}
{"DATE":"2001-02-12 23:00:00","NIKKEI":13274.7}
{"DATE":"2001-02-13 23:00:00","NIKKEI":13284.06}
{"DATE":"2001-02-14 23:00:00","NIKKEI":13327.39}
{"DATE":"2001-02-15 23:00:00","NIKKEI":13175.49}
{"DATE":"2001-02-18 23:00:00","NIKKEI":13119.59}
{"DATE":"2001-02-19 23:00:00","NIKKEI":13248.36}
{"DATE":"2001-02-20 23:00:00","NIKKEI":13100.08}
{"DATE":"2001-02-21 23:00:00","NIKKEI":13073.36}
{"DATE":"2001-02-22 23:00:00","NIKKEI":13246}
{"DATE":"2001-02-25 23:00:00","NIKKEI":13201.14}
{"DATE":"2001-02-26 23:00:00","NIKKEI":13059.86}
{"DATE":"2001-02-27 23:00:00","NIKKEI":12883.54}
{"DATE":"2001-02-28 23:00:00","NIKKEI":12681.66}
{"DATE":"2001-03-01 23:00:00","NIKKEI":12261.8}
{"DATE":"2001-03-04 23:00:00","NIKKEI":12322.16}
{"DATE":"2001-03-05 23:00:00","NIKKEI":12687.74}
{"DATE":"2001-03-06 23:00:00","NIKKEI":12723.89}
{"DATE":"2001-03-07 23:00:00","NIKKEI":12650.56}
{"DATE":"2001-03-08 23:00:00","NIKKEI":12627.9}
{"DATE":"2001-03-11 23:00:00","NIKKEI":12171.37}
{"DATE":"2001-03-12 23:00:00","NIKKEI":11819.7}
{"DATE":"2001-03-13 23:00:00","NIKKEI":11843.59}
{"DATE":"2001-03-14 23:00:00","NIKKEI":12152.83}
{"DATE":"2001-03-15 23:00:00","NIKKEI":12232.98}
{"DATE":"2001-03-18 23:00:00","NIKKEI":12190.97}
{"DATE":"2001-03-20 23:00:00","NIKKEI":13103.94}
{"DATE":"2001-03-21 23:00:00","NIKKEI":12853.97}
{"DATE":"2001-03-22 23:00:00","NIKKEI":13214.54}
{"DATE":"2001-03-25 22:00:00","NIKKEI":13862.31}
{"DATE":"2001-03-26 22:00:00","NIKKEI":13638.33}
{"DATE":"2001-03-27 22:00:00","NIKKEI":13765.51}
{"DATE":"2001-03-28 22:00:00","NIKKEI":13072.36}
{"DATE":"2001-03-29 22:00:00","NIKKEI":12999.7}
{"DATE":"2001-04-01 22:00:00","NIKKEI":12937.86}
{"DATE":"2001-04-02 22:00:00","NIKKEI":13124.47}
{"DATE":"2001-04-03 22:00:00","NIKKEI":13242.78}
{"DATE":"2001-04-04 22:00:00","NIKKEI":13381.38}
{"DATE":"2001-04-05 22:00:00","NIKKEI":13383.76}
{"DATE":"2001-04-08 22:00:00","NIKKEI":12841.76}
{"DATE":"2001-04-09 22:00:00","NIKKEI":12620.27}
{"DATE":"2001-04-10 22:00:00","NIKKEI":13174.93}
{"DATE":"2001-04-11 22:00:00","NIKKEI":13352.44}
{"DATE":"2001-04-12 22:00:00","NIKKEI":13385.72}
{"DATE":"2001-04-15 22:00:00","NIKKEI":13254.89}
{"DATE":"2001-04-16 22:00:00","NIKKEI":13067.09}
{"DATE":"2001-04-17 22:00:00","NIKKEI":13641.79}
{"DATE":"2001-04-18 22:00:00","NIKKEI":13868.28}
{"DATE":"2001-04-19 22:00:00","NIKKEI":13765.67}
{"DATE":"2001-04-22 22:00:00","NIKKEI":13715.6}
{"DATE":"2001-04-23 22:00:00","NIKKEI":13743.18}
{"DATE":"2001-04-24 22:00:00","NIKKEI":13827.5}
{"DATE":"2001-04-25 22:00:00","NIKKEI":13973.03}
{"DATE":"2001-04-26 22:00:00","NIKKEI":13934.32}
{"DATE":"2001-04-30 22:00:00","NIKKEI":14425.46}
{"DATE":"2001-05-01 22:00:00","NIKKEI":14421.64}
{"DATE":"2001-05-06 22:00:00","NIKKEI":14529.41}
{"DATE":"2001-05-07 22:00:00","NIKKEI":14289.05}
{"DATE":"2001-05-08 22:00:00","NIKKEI":14084.85}
{"DATE":"2001-05-09 22:00:00","NIKKEI":14017.79}
{"DATE":"2001-05-10 22:00:00","NIKKEI":14043.92}
{"DATE":"2001-05-13 22:00:00","NIKKEI":13873.02}
{"DATE":"2001-05-14 22:00:00","NIKKEI":14054.03}
{"DATE":"2001-05-15 22:00:00","NIKKEI":13694.27}
{"DATE":"2001-05-16 22:00:00","NIKKEI":13910.67}
{"DATE":"2001-05-17 22:00:00","NIKKEI":13877.77}
{"DATE":"2001-05-20 22:00:00","NIKKEI":14176.83}
{"DATE":"2001-05-21 22:00:00","NIKKEI":14091.19}
{"DATE":"2001-05-22 22:00:00","NIKKEI":14067.7}
{"DATE":"2001-05-23 22:00:00","NIKKEI":13895.79}
{"DATE":"2001-05-24 22:00:00","NIKKEI":13765.92}
{"DATE":"2001-05-27 22:00:00","NIKKEI":13737.77}
{"DATE":"2001-05-28 22:00:00","NIKKEI":13773.89}
{"DATE":"2001-05-29 22:00:00","NIKKEI":13493.35}
{"DATE":"2001-05-30 22:00:00","NIKKEI":13262.14}
{"DATE":"2001-05-31 22:00:00","NIKKEI":13261.84}
{"DATE":"2001-06-03 22:00:00","NIKKEI":13312.35}
{"DATE":"2001-06-04 22:00:00","NIKKEI":13182}
{"DATE":"2001-06-05 22:00:00","NIKKEI":13174.84}
{"DATE":"2001-06-06 22:00:00","NIKKEI":13277.51}
{"DATE":"2001-06-07 22:00:00","NIKKEI":13430.22}
{"DATE":"2001-06-10 22:00:00","NIKKEI":13226.48}
{"DATE":"2001-06-11 22:00:00","NIKKEI":12840.1}
{"DATE":"2001-06-12 22:00:00","NIKKEI":12823.45}
{"DATE":"2001-06-13 22:00:00","NIKKEI":12846.66}
{"DATE":"2001-06-14 22:00:00","NIKKEI":12790.38}
{"DATE":"2001-06-17 22:00:00","NIKKEI":12697.79}
{"DATE":"2001-06-18 22:00:00","NIKKEI":12574.26}
{"DATE":"2001-06-19 22:00:00","NIKKEI":12674.64}
{"DATE":"2001-06-20 22:00:00","NIKKEI":12962.43}
{"DATE":"2001-06-21 22:00:00","NIKKEI":13044.61}
{"DATE":"2001-06-24 22:00:00","NIKKEI":12896.47}
{"DATE":"2001-06-25 22:00:00","NIKKEI":12978.82}
{"DATE":"2001-06-26 22:00:00","NIKKEI":12828.98}
{"DATE":"2001-06-27 22:00:00","NIKKEI":12679.88}
{"DATE":"2001-06-28 22:00:00","NIKKEI":12969.05}
{"DATE":"2001-07-01 22:00:00","NIKKEI":12751.18}
{"DATE":"2001-07-02 22:00:00","NIKKEI":12817.41}
{"DATE":"2001-07-03 22:00:00","NIKKEI":12629.02}
{"DATE":"2001-07-04 22:00:00","NIKKEI":12607.3}
{"DATE":"2001-07-05 22:00:00","NIKKEI":12306.08}
{"DATE":"2001-07-08 22:00:00","NIKKEI":12239.68}
{"DATE":"2001-07-09 22:00:00","NIKKEI":12300.41}
{"DATE":"2001-07-10 22:00:00","NIKKEI":12005.11}
{"DATE":"2001-07-11 22:00:00","NIKKEI":12407.95}
{"DATE":"2001-07-12 22:00:00","NIKKEI":12355.15}
{"DATE":"2001-07-15 22:00:00","NIKKEI":12343.37}
{"DATE":"2001-07-16 22:00:00","NIKKEI":12128.57}
{"DATE":"2001-07-17 22:00:00","NIKKEI":11892.58}
{"DATE":"2001-07-18 22:00:00","NIKKEI":11908.39}
{"DATE":"2001-07-22 22:00:00","NIKKEI":11609.63}
{"DATE":"2001-07-23 22:00:00","NIKKEI":11883.25}
{"DATE":"2001-07-24 22:00:00","NIKKEI":11891.61}
{"DATE":"2001-07-25 22:00:00","NIKKEI":11858.56}
{"DATE":"2001-07-26 22:00:00","NIKKEI":11798.08}
{"DATE":"2001-07-29 22:00:00","NIKKEI":11579.27}
{"DATE":"2001-07-30 22:00:00","NIKKEI":11860.77}
{"DATE":"2001-07-31 22:00:00","NIKKEI":11959.33}
{"DATE":"2001-08-01 22:00:00","NIKKEI":12399.2}
{"DATE":"2001-08-02 22:00:00","NIKKEI":12241.97}
{"DATE":"2001-08-05 22:00:00","NIKKEI":12243.9}
{"DATE":"2001-08-06 22:00:00","NIKKEI":12319.46}
{"DATE":"2001-08-07 22:00:00","NIKKEI":12163.67}
{"DATE":"2001-08-08 22:00:00","NIKKEI":11754.56}
{"DATE":"2001-08-09 22:00:00","NIKKEI":11735.06}
{"DATE":"2001-08-12 22:00:00","NIKKEI":11477.56}
{"DATE":"2001-08-13 22:00:00","NIKKEI":11917.95}
{"DATE":"2001-08-14 22:00:00","NIKKEI":11755.4}
{"DATE":"2001-08-15 22:00:00","NIKKEI":11515.02}
{"DATE":"2001-08-16 22:00:00","NIKKEI":11445.54}
{"DATE":"2001-08-19 22:00:00","NIKKEI":11257.94}
{"DATE":"2001-08-20 22:00:00","NIKKEI":11280.38}
{"DATE":"2001-08-21 22:00:00","NIKKEI":11396.43}
{"DATE":"2001-08-22 22:00:00","NIKKEI":11126.92}
{"DATE":"2001-08-23 22:00:00","NIKKEI":11166.31}
{"DATE":"2001-08-26 22:00:00","NIKKEI":11275.01}
{"DATE":"2001-08-27 22:00:00","NIKKEI":11189.4}
{"DATE":"2001-08-28 22:00:00","NIKKEI":10979.76}
{"DATE":"2001-08-29 22:00:00","NIKKEI":10938.45}
{"DATE":"2001-08-30 22:00:00","NIKKEI":10713.51}
{"DATE":"2001-09-02 22:00:00","NIKKEI":10409.68}
{"DATE":"2001-09-03 22:00:00","NIKKEI":10772.59}
{"DATE":"2001-09-04 22:00:00","NIKKEI":10598.79}
{"DATE":"2001-09-05 22:00:00","NIKKEI":10650.33}
{"DATE":"2001-09-06 22:00:00","NIKKEI":10516.79}
{"DATE":"2001-09-09 22:00:00","NIKKEI":10195.69}
{"DATE":"2001-09-10 22:00:00","NIKKEI":10292.95}
{"DATE":"2001-09-11 22:00:00","NIKKEI":9610.1}
{"DATE":"2001-09-12 22:00:00","NIKKEI":9613.09}
{"DATE":"2001-09-13 22:00:00","NIKKEI":10008.89}
{"DATE":"2001-09-16 22:00:00","NIKKEI":9504.41}
{"DATE":"2001-09-17 22:00:00","NIKKEI":9679.88}
{"DATE":"2001-09-18 22:00:00","NIKKEI":9939.6}
{"DATE":"2001-09-19 22:00:00","NIKKEI":9785.16}
{"DATE":"2001-09-20 22:00:00","NIKKEI":9554.99}
{"DATE":"2001-09-24 22:00:00","NIKKEI":9693.97}
{"DATE":"2001-09-25 22:00:00","NIKKEI":9641.7}
{"DATE":"2001-09-26 22:00:00","NIKKEI":9696.53}
{"DATE":"2001-09-27 22:00:00","NIKKEI":9774.68}
{"DATE":"2001-09-30 22:00:00","NIKKEI":9972.28}
{"DATE":"2001-10-01 22:00:00","NIKKEI":10136.56}
{"DATE":"2001-10-02 22:00:00","NIKKEI":9924.23}
{"DATE":"2001-10-03 22:00:00","NIKKEI":10205.48}
{"DATE":"2001-10-04 22:00:00","NIKKEI":10205.87}
{"DATE":"2001-10-08 22:00:00","NIKKEI":10011.77}
{"DATE":"2001-10-09 22:00:00","NIKKEI":9964.88}
{"DATE":"2001-10-10 22:00:00","NIKKEI":10347.01}
{"DATE":"2001-10-11 22:00:00","NIKKEI":10632.35}
{"DATE":"2001-10-14 22:00:00","NIKKEI":10452.54}
{"DATE":"2001-10-15 22:00:00","NIKKEI":10637.82}
{"DATE":"2001-10-16 22:00:00","NIKKEI":10755.45}
{"DATE":"2001-10-17 22:00:00","NIKKEI":10474.85}
{"DATE":"2001-10-18 22:00:00","NIKKEI":10538.79}
{"DATE":"2001-10-22 22:00:00","NIKKEI":10861.56}
{"DATE":"2001-10-23 22:00:00","NIKKEI":10802.15}
{"DATE":"2001-10-24 22:00:00","NIKKEI":10880.1}
{"DATE":"2001-10-25 22:00:00","NIKKEI":10795.16}
{"DATE":"2001-10-28 23:00:00","NIKKEI":10612.31}
{"DATE":"2001-10-29 23:00:00","NIKKEI":10512.82}
{"DATE":"2001-10-30 23:00:00","NIKKEI":10366.34}
{"DATE":"2001-10-31 23:00:00","NIKKEI":10347.28}
{"DATE":"2001-11-01 23:00:00","NIKKEI":10383.78}
{"DATE":"2001-11-04 23:00:00","NIKKEI":10447.54}
{"DATE":"2001-11-05 23:00:00","NIKKEI":10633.72}
{"DATE":"2001-11-06 23:00:00","NIKKEI":10284.98}
{"DATE":"2001-11-07 23:00:00","NIKKEI":10431.79}
{"DATE":"2001-11-08 23:00:00","NIKKEI":10215.71}
{"DATE":"2001-11-11 23:00:00","NIKKEI":10081.56}
{"DATE":"2001-11-12 23:00:00","NIKKEI":10030.56}
{"DATE":"2001-11-13 23:00:00","NIKKEI":10086.76}
{"DATE":"2001-11-14 23:00:00","NIKKEI":10489.89}
{"DATE":"2001-11-15 23:00:00","NIKKEI":10649.09}
{"DATE":"2001-11-18 23:00:00","NIKKEI":10727.94}
{"DATE":"2001-11-19 23:00:00","NIKKEI":10575.62}
{"DATE":"2001-11-20 23:00:00","NIKKEI":10661.08}
{"DATE":"2001-11-21 23:00:00","NIKKEI":10696.82}
{"DATE":"2001-11-25 23:00:00","NIKKEI":11064.3}
{"DATE":"2001-11-26 23:00:00","NIKKEI":10948.89}
{"DATE":"2001-11-27 23:00:00","NIKKEI":10624.81}
{"DATE":"2001-11-28 23:00:00","NIKKEI":10655.96}
{"DATE":"2001-11-29 23:00:00","NIKKEI":10697.44}
{"DATE":"2001-12-02 23:00:00","NIKKEI":10370.62}
{"DATE":"2001-12-03 23:00:00","NIKKEI":10452.65}
{"DATE":"2001-12-04 23:00:00","NIKKEI":10713.81}
{"DATE":"2001-12-05 23:00:00","NIKKEI":10857.28}
{"DATE":"2001-12-06 23:00:00","NIKKEI":10796.89}
{"DATE":"2001-12-09 23:00:00","NIKKEI":10571.01}
{"DATE":"2001-12-10 23:00:00","NIKKEI":10473.91}
{"DATE":"2001-12-11 23:00:00","NIKKEI":10801.52}
{"DATE":"2001-12-12 23:00:00","NIKKEI":10433.45}
{"DATE":"2001-12-13 23:00:00","NIKKEI":10511.65}
{"DATE":"2001-12-16 23:00:00","NIKKEI":10323.35}
{"DATE":"2001-12-17 23:00:00","NIKKEI":10432.17}
{"DATE":"2001-12-18 23:00:00","NIKKEI":10471.93}
{"DATE":"2001-12-19 23:00:00","NIKKEI":10434.52}
{"DATE":"2001-12-20 23:00:00","NIKKEI":10335.45}
{"DATE":"2001-12-24 23:00:00","NIKKEI":10254.81}
{"DATE":"2001-12-25 23:00:00","NIKKEI":10192.57}
{"DATE":"2001-12-26 23:00:00","NIKKEI":10457.61}
{"DATE":"2001-12-27 23:00:00","NIKKEI":10542.62}
{"DATE":"2002-01-03 23:00:00","NIKKEI":10871.49}
{"DATE":"2002-01-06 23:00:00","NIKKEI":10942.36}
{"DATE":"2002-01-07 23:00:00","NIKKEI":10695.6}
{"DATE":"2002-01-08 23:00:00","NIKKEI":10663.98}
{"DATE":"2002-01-09 23:00:00","NIKKEI":10538.43}
{"DATE":"2002-01-10 23:00:00","NIKKEI":10441.59}
{"DATE":"2002-01-14 23:00:00","NIKKEI":10208.05}
{"DATE":"2002-01-15 23:00:00","NIKKEI":10177.58}
{"DATE":"2002-01-16 23:00:00","NIKKEI":10128.18}
{"DATE":"2002-01-17 23:00:00","NIKKEI":10293.32}
{"DATE":"2002-01-20 23:00:00","NIKKEI":10280.25}
{"DATE":"2002-01-21 23:00:00","NIKKEI":10050.98}
{"DATE":"2002-01-22 23:00:00","NIKKEI":10040.91}
{"DATE":"2002-01-23 23:00:00","NIKKEI":10074.05}
{"DATE":"2002-01-24 23:00:00","NIKKEI":10144.14}
{"DATE":"2002-01-27 23:00:00","NIKKEI":10220.85}
{"DATE":"2002-01-28 23:00:00","NIKKEI":10026.03}
{"DATE":"2002-01-29 23:00:00","NIKKEI":9919.48}
{"DATE":"2002-01-30 23:00:00","NIKKEI":9997.8}
{"DATE":"2002-01-31 23:00:00","NIKKEI":9791.43}
{"DATE":"2002-02-03 23:00:00","NIKKEI":9631.93}
{"DATE":"2002-02-04 23:00:00","NIKKEI":9475.6}
{"DATE":"2002-02-05 23:00:00","NIKKEI":9420.85}
{"DATE":"2002-02-06 23:00:00","NIKKEI":9583.27}
{"DATE":"2002-02-07 23:00:00","NIKKEI":9686.06}
{"DATE":"2002-02-11 23:00:00","NIKKEI":9877.99}
{"DATE":"2002-02-12 23:00:00","NIKKEI":9968.35}
{"DATE":"2002-02-13 23:00:00","NIKKEI":10081.09}
{"DATE":"2002-02-14 23:00:00","NIKKEI":10048.1}
{"DATE":"2002-02-17 23:00:00","NIKKEI":10093.25}
{"DATE":"2002-02-18 23:00:00","NIKKEI":9847.16}
{"DATE":"2002-02-19 23:00:00","NIKKEI":9834.13}
{"DATE":"2002-02-20 23:00:00","NIKKEI":10295.42}
{"DATE":"2002-02-21 23:00:00","NIKKEI":10356.78}
{"DATE":"2002-02-24 23:00:00","NIKKEI":10296.47}
{"DATE":"2002-02-25 23:00:00","NIKKEI":10202.63}
{"DATE":"2002-02-26 23:00:00","NIKKEI":10573.09}
{"DATE":"2002-02-27 23:00:00","NIKKEI":10587.83}
{"DATE":"2002-02-28 23:00:00","NIKKEI":10812}
{"DATE":"2002-03-03 23:00:00","NIKKEI":11450.22}
{"DATE":"2002-03-04 23:00:00","NIKKEI":11348.45}
{"DATE":"2002-03-05 23:00:00","NIKKEI":11358.53}
{"DATE":"2002-03-06 23:00:00","NIKKEI":11648.34}
{"DATE":"2002-03-07 23:00:00","NIKKEI":11885.79}
{"DATE":"2002-03-10 23:00:00","NIKKEI":11919.3}
{"DATE":"2002-03-11 23:00:00","NIKKEI":11607.33}
{"DATE":"2002-03-12 23:00:00","NIKKEI":11415.31}
{"DATE":"2002-03-13 23:00:00","NIKKEI":11568.82}
{"DATE":"2002-03-14 23:00:00","NIKKEI":11648.01}
{"DATE":"2002-03-17 23:00:00","NIKKEI":11498.38}
{"DATE":"2002-03-18 23:00:00","NIKKEI":11792.82}
{"DATE":"2002-03-19 23:00:00","NIKKEI":11526.78}
{"DATE":"2002-03-21 23:00:00","NIKKEI":11345.08}
{"DATE":"2002-03-24 23:00:00","NIKKEI":11261.09}
{"DATE":"2002-03-25 23:00:00","NIKKEI":11207.92}
{"DATE":"2002-03-26 23:00:00","NIKKEI":11323.68}
{"DATE":"2002-03-27 23:00:00","NIKKEI":11333.11}
{"DATE":"2002-03-28 23:00:00","NIKKEI":11024.94}
{"DATE":"2002-03-31 22:00:00","NIKKEI":11028.7}
{"DATE":"2002-04-01 22:00:00","NIKKEI":11204.49}
{"DATE":"2002-04-02 22:00:00","NIKKEI":11400.71}
{"DATE":"2002-04-03 22:00:00","NIKKEI":11379.2}
{"DATE":"2002-04-04 22:00:00","NIKKEI":11335.49}
{"DATE":"2002-04-07 22:00:00","NIKKEI":11352.89}
{"DATE":"2002-04-08 22:00:00","NIKKEI":11114.49}
{"DATE":"2002-04-09 22:00:00","NIKKEI":11218.58}
{"DATE":"2002-04-10 22:00:00","NIKKEI":11147.27}
{"DATE":"2002-04-11 22:00:00","NIKKEI":10962.98}
{"DATE":"2002-04-14 22:00:00","NIKKEI":11137.3}
{"DATE":"2002-04-15 22:00:00","NIKKEI":11346.66}
{"DATE":"2002-04-16 22:00:00","NIKKEI":11543.71}
{"DATE":"2002-04-17 22:00:00","NIKKEI":11575.73}
{"DATE":"2002-04-18 22:00:00","NIKKEI":11512.01}
{"DATE":"2002-04-21 22:00:00","NIKKEI":11721.64}
{"DATE":"2002-04-22 22:00:00","NIKKEI":11736.83}
{"DATE":"2002-04-23 22:00:00","NIKKEI":11672.88}
{"DATE":"2002-04-24 22:00:00","NIKKEI":11648.72}
{"DATE":"2002-04-25 22:00:00","NIKKEI":11541.39}
{"DATE":"2002-04-29 22:00:00","NIKKEI":11492.54}
{"DATE":"2002-04-30 22:00:00","NIKKEI":11552.79}
{"DATE":"2002-05-01 22:00:00","NIKKEI":11551.01}
{"DATE":"2002-05-06 22:00:00","NIKKEI":11316.04}
{"DATE":"2002-05-07 22:00:00","NIKKEI":11520.75}
{"DATE":"2002-05-08 22:00:00","NIKKEI":11633.3}
{"DATE":"2002-05-09 22:00:00","NIKKEI":11531.11}
{"DATE":"2002-05-12 22:00:00","NIKKEI":11336.95}
{"DATE":"2002-05-13 22:00:00","NIKKEI":11356.19}
{"DATE":"2002-05-14 22:00:00","NIKKEI":11642.97}
{"DATE":"2002-05-15 22:00:00","NIKKEI":11738.69}
{"DATE":"2002-05-16 22:00:00","NIKKEI":11847.32}
{"DATE":"2002-05-19 22:00:00","NIKKEI":11856.54}
{"DATE":"2002-05-20 22:00:00","NIKKEI":11801.16}
{"DATE":"2002-05-21 22:00:00","NIKKEI":11961.98}
{"DATE":"2002-05-22 22:00:00","NIKKEI":11979.85}
{"DATE":"2002-05-23 22:00:00","NIKKEI":11976.28}
{"DATE":"2002-05-26 22:00:00","NIKKEI":11976.35}
{"DATE":"2002-05-27 22:00:00","NIKKEI":11936.08}
{"DATE":"2002-05-28 22:00:00","NIKKEI":11853}
{"DATE":"2002-05-29 22:00:00","NIKKEI":11770.03}
{"DATE":"2002-05-30 22:00:00","NIKKEI":11763.7}
{"DATE":"2002-06-02 22:00:00","NIKKEI":11901.39}
{"DATE":"2002-06-03 22:00:00","NIKKEI":11653.07}
{"DATE":"2002-06-04 22:00:00","NIKKEI":11663.87}
{"DATE":"2002-06-05 22:00:00","NIKKEI":11574.94}
{"DATE":"2002-06-06 22:00:00","NIKKEI":11438.53}
{"DATE":"2002-06-09 22:00:00","NIKKEI":11370.21}
{"DATE":"2002-06-10 22:00:00","NIKKEI":11449.44}
{"DATE":"2002-06-11 22:00:00","NIKKEI":11327.06}
{"DATE":"2002-06-12 22:00:00","NIKKEI":11144.84}
{"DATE":"2002-06-13 22:00:00","NIKKEI":10920.63}
{"DATE":"2002-06-16 22:00:00","NIKKEI":10664.11}
{"DATE":"2002-06-17 22:00:00","NIKKEI":10839.93}
{"DATE":"2002-06-18 22:00:00","NIKKEI":10476.18}
{"DATE":"2002-06-19 22:00:00","NIKKEI":10612.98}
{"DATE":"2002-06-20 22:00:00","NIKKEI":10354.35}
{"DATE":"2002-06-23 22:00:00","NIKKEI":10471.32}
{"DATE":"2002-06-24 22:00:00","NIKKEI":10496.67}
{"DATE":"2002-06-25 22:00:00","NIKKEI":10074.56}
{"DATE":"2002-06-26 22:00:00","NIKKEI":10261.6}
{"DATE":"2002-06-27 22:00:00","NIKKEI":10621.84}
{"DATE":"2002-06-30 22:00:00","NIKKEI":10595.44}
{"DATE":"2002-07-01 22:00:00","NIKKEI":10622.32}
{"DATE":"2002-07-02 22:00:00","NIKKEI":10812.3}
{"DATE":"2002-07-03 22:00:00","NIKKEI":10632.81}
{"DATE":"2002-07-04 22:00:00","NIKKEI":10826.09}
{"DATE":"2002-07-07 22:00:00","NIKKEI":10769.2}
{"DATE":"2002-07-08 22:00:00","NIKKEI":10960.25}
{"DATE":"2002-07-09 22:00:00","NIKKEI":10752.66}
{"DATE":"2002-07-10 22:00:00","NIKKEI":10485.74}
{"DATE":"2002-07-11 22:00:00","NIKKEI":10601.45}
{"DATE":"2002-07-14 22:00:00","NIKKEI":10375.15}
{"DATE":"2002-07-15 22:00:00","NIKKEI":10250.42}
{"DATE":"2002-07-16 22:00:00","NIKKEI":10296.02}
{"DATE":"2002-07-17 22:00:00","NIKKEI":10498.26}
{"DATE":"2002-07-18 22:00:00","NIKKEI":10202.36}
{"DATE":"2002-07-21 22:00:00","NIKKEI":10189.01}
{"DATE":"2002-07-22 22:00:00","NIKKEI":10215.63}
{"DATE":"2002-07-23 22:00:00","NIKKEI":9947.72}
{"DATE":"2002-07-24 22:00:00","NIKKEI":9929.91}
{"DATE":"2002-07-25 22:00:00","NIKKEI":9591.03}
{"DATE":"2002-07-28 22:00:00","NIKKEI":9666.67}
{"DATE":"2002-07-29 22:00:00","NIKKEI":10003.72}
{"DATE":"2002-07-30 22:00:00","NIKKEI":9877.94}
{"DATE":"2002-07-31 22:00:00","NIKKEI":9793.51}
{"DATE":"2002-08-01 22:00:00","NIKKEI":9709.66}
{"DATE":"2002-08-04 22:00:00","NIKKEI":9704.93}
{"DATE":"2002-08-05 22:00:00","NIKKEI":9501.02}
{"DATE":"2002-08-06 22:00:00","NIKKEI":9834.4}
{"DATE":"2002-08-07 22:00:00","NIKKEI":9799.57}
{"DATE":"2002-08-08 22:00:00","NIKKEI":9999.79}
{"DATE":"2002-08-11 22:00:00","NIKKEI":9747.82}
{"DATE":"2002-08-12 22:00:00","NIKKEI":9688.61}
{"DATE":"2002-08-13 22:00:00","NIKKEI":9638.41}
{"DATE":"2002-08-14 22:00:00","NIKKEI":9795.57}
{"DATE":"2002-08-15 22:00:00","NIKKEI":9788.13}
{"DATE":"2002-08-18 22:00:00","NIKKEI":9599.1}
{"DATE":"2002-08-19 22:00:00","NIKKEI":9620.69}
{"DATE":"2002-08-20 22:00:00","NIKKEI":9642.61}
{"DATE":"2002-08-21 22:00:00","NIKKEI":9814.02}
{"DATE":"2002-08-22 22:00:00","NIKKEI":9867.45}
{"DATE":"2002-08-25 22:00:00","NIKKEI":10067.74}
{"DATE":"2002-08-26 22:00:00","NIKKEI":9907.3}
{"DATE":"2002-08-27 22:00:00","NIKKEI":9766.73}
{"DATE":"2002-08-28 22:00:00","NIKKEI":9620.14}
{"DATE":"2002-08-29 22:00:00","NIKKEI":9619.3}
{"DATE":"2002-09-01 22:00:00","NIKKEI":9521.63}
{"DATE":"2002-09-02 22:00:00","NIKKEI":9217.04}
{"DATE":"2002-09-03 22:00:00","NIKKEI":9075.09}
{"DATE":"2002-09-04 22:00:00","NIKKEI":9222.12}
{"DATE":"2002-09-05 22:00:00","NIKKEI":9129.07}
{"DATE":"2002-09-08 22:00:00","NIKKEI":9306.26}
{"DATE":"2002-09-09 22:00:00","NIKKEI":9309.31}
{"DATE":"2002-09-10 22:00:00","NIKKEI":9400.08}
{"DATE":"2002-09-11 22:00:00","NIKKEI":9415.23}
{"DATE":"2002-09-12 22:00:00","NIKKEI":9241.93}
{"DATE":"2002-09-16 22:00:00","NIKKEI":9543.94}
{"DATE":"2002-09-17 22:00:00","NIKKEI":9472.06}
{"DATE":"2002-09-18 22:00:00","NIKKEI":9669.62}
{"DATE":"2002-09-19 22:00:00","NIKKEI":9481.08}
{"DATE":"2002-09-23 22:00:00","NIKKEI":9321.64}
{"DATE":"2002-09-24 22:00:00","NIKKEI":9165.41}
{"DATE":"2002-09-25 22:00:00","NIKKEI":9320.92}
{"DATE":"2002-09-26 22:00:00","NIKKEI":9530.44}
{"DATE":"2002-09-29 22:00:00","NIKKEI":9383.29}
{"DATE":"2002-09-30 22:00:00","NIKKEI":9162.26}
{"DATE":"2002-10-01 22:00:00","NIKKEI":9049.33}
{"DATE":"2002-10-02 22:00:00","NIKKEI":8936.43}
{"DATE":"2002-10-03 22:00:00","NIKKEI":9027.55}
{"DATE":"2002-10-06 22:00:00","NIKKEI":8688}
{"DATE":"2002-10-07 22:00:00","NIKKEI":8708.9}
{"DATE":"2002-10-08 22:00:00","NIKKEI":8539.34}
{"DATE":"2002-10-09 22:00:00","NIKKEI":8439.62}
{"DATE":"2002-10-10 22:00:00","NIKKEI":8529.61}
{"DATE":"2002-10-14 22:00:00","NIKKEI":8836.73}
{"DATE":"2002-10-15 22:00:00","NIKKEI":8884.87}
{"DATE":"2002-10-16 22:00:00","NIKKEI":8959.88}
{"DATE":"2002-10-17 22:00:00","NIKKEI":9086.13}
{"DATE":"2002-10-20 22:00:00","NIKKEI":8978.41}
{"DATE":"2002-10-21 22:00:00","NIKKEI":8689.39}
{"DATE":"2002-10-22 22:00:00","NIKKEI":8714.52}
{"DATE":"2002-10-23 22:00:00","NIKKEI":8614.3}
{"DATE":"2002-10-24 22:00:00","NIKKEI":8726.29}
{"DATE":"2002-10-27 23:00:00","NIKKEI":8757.51}
{"DATE":"2002-10-28 23:00:00","NIKKEI":8708.76}
{"DATE":"2002-10-29 23:00:00","NIKKEI":8756.59}
{"DATE":"2002-10-30 23:00:00","NIKKEI":8640.48}
{"DATE":"2002-10-31 23:00:00","NIKKEI":8685.72}
{"DATE":"2002-11-04 23:00:00","NIKKEI":8937.56}
{"DATE":"2002-11-05 23:00:00","NIKKEI":8953.29}
{"DATE":"2002-11-06 23:00:00","NIKKEI":8920.44}
{"DATE":"2002-11-07 23:00:00","NIKKEI":8690.77}
{"DATE":"2002-11-10 23:00:00","NIKKEI":8460.37}
{"DATE":"2002-11-11 23:00:00","NIKKEI":8464.77}
{"DATE":"2002-11-12 23:00:00","NIKKEI":8438.52}
{"DATE":"2002-11-13 23:00:00","NIKKEI":8303.39}
{"DATE":"2002-11-14 23:00:00","NIKKEI":8503.59}
{"DATE":"2002-11-17 23:00:00","NIKKEI":8346.01}
{"DATE":"2002-11-18 23:00:00","NIKKEI":8365.26}
{"DATE":"2002-11-19 23:00:00","NIKKEI":8459.62}
{"DATE":"2002-11-20 23:00:00","NIKKEI":8668.06}
{"DATE":"2002-11-21 23:00:00","NIKKEI":8772.56}
{"DATE":"2002-11-24 23:00:00","NIKKEI":8944.44}
{"DATE":"2002-11-25 23:00:00","NIKKEI":8823.99}
{"DATE":"2002-11-26 23:00:00","NIKKEI":8875.88}
{"DATE":"2002-11-27 23:00:00","NIKKEI":9176.78}
{"DATE":"2002-11-28 23:00:00","NIKKEI":9215.56}
{"DATE":"2002-12-01 23:00:00","NIKKEI":9174.47}
{"DATE":"2002-12-02 23:00:00","NIKKEI":9205.11}
{"DATE":"2002-12-03 23:00:00","NIKKEI":9006.73}
{"DATE":"2002-12-04 23:00:00","NIKKEI":8917.57}
{"DATE":"2002-12-05 23:00:00","NIKKEI":8863.26}
{"DATE":"2002-12-08 23:00:00","NIKKEI":8828.05}
{"DATE":"2002-12-09 23:00:00","NIKKEI":8804.52}
{"DATE":"2002-12-10 23:00:00","NIKKEI":8727.66}
{"DATE":"2002-12-11 23:00:00","NIKKEI":8708.69}
{"DATE":"2002-12-12 23:00:00","NIKKEI":8516.07}
{"DATE":"2002-12-15 23:00:00","NIKKEI":8450.94}
{"DATE":"2002-12-16 23:00:00","NIKKEI":8510.73}
{"DATE":"2002-12-17 23:00:00","NIKKEI":8344.01}
{"DATE":"2002-12-18 23:00:00","NIKKEI":8387.57}
{"DATE":"2002-12-19 23:00:00","NIKKEI":8406.88}
{"DATE":"2002-12-23 23:00:00","NIKKEI":8512.37}
{"DATE":"2002-12-24 23:00:00","NIKKEI":8501.14}
{"DATE":"2002-12-25 23:00:00","NIKKEI":8700.1}
{"DATE":"2002-12-26 23:00:00","NIKKEI":8714.05}
{"DATE":"2002-12-29 23:00:00","NIKKEI":8578.95}
{"DATE":"2003-01-05 23:00:00","NIKKEI":8713.33}
{"DATE":"2003-01-06 23:00:00","NIKKEI":8656.5}
{"DATE":"2003-01-07 23:00:00","NIKKEI":8517.8}
{"DATE":"2003-01-08 23:00:00","NIKKEI":8497.93}
{"DATE":"2003-01-09 23:00:00","NIKKEI":8470.45}
{"DATE":"2003-01-13 23:00:00","NIKKEI":8553.06}
{"DATE":"2003-01-14 23:00:00","NIKKEI":8611.75}
{"DATE":"2003-01-15 23:00:00","NIKKEI":8609.17}
{"DATE":"2003-01-16 23:00:00","NIKKEI":8690.25}
{"DATE":"2003-01-19 23:00:00","NIKKEI":8558.82}
{"DATE":"2003-01-20 23:00:00","NIKKEI":8708.58}
{"DATE":"2003-01-21 23:00:00","NIKKEI":8611.04}
{"DATE":"2003-01-22 23:00:00","NIKKEI":8790.92}
{"DATE":"2003-01-23 23:00:00","NIKKEI":8731.65}
{"DATE":"2003-01-26 23:00:00","NIKKEI":8609.47}
{"DATE":"2003-01-27 23:00:00","NIKKEI":8525.39}
{"DATE":"2003-01-28 23:00:00","NIKKEI":8331.08}
{"DATE":"2003-01-29 23:00:00","NIKKEI":8316.81}
{"DATE":"2003-01-30 23:00:00","NIKKEI":8339.94}
{"DATE":"2003-02-02 23:00:00","NIKKEI":8500.79}
{"DATE":"2003-02-03 23:00:00","NIKKEI":8484.9}
{"DATE":"2003-02-04 23:00:00","NIKKEI":8549.85}
{"DATE":"2003-02-05 23:00:00","NIKKEI":8484.19}
{"DATE":"2003-02-06 23:00:00","NIKKEI":8448.16}
{"DATE":"2003-02-09 23:00:00","NIKKEI":8484.93}
{"DATE":"2003-02-11 23:00:00","NIKKEI":8664.17}
{"DATE":"2003-02-12 23:00:00","NIKKEI":8599.66}
{"DATE":"2003-02-13 23:00:00","NIKKEI":8701.92}
{"DATE":"2003-02-16 23:00:00","NIKKEI":8771.89}
{"DATE":"2003-02-17 23:00:00","NIKKEI":8692.97}
{"DATE":"2003-02-18 23:00:00","NIKKEI":8678.44}
{"DATE":"2003-02-19 23:00:00","NIKKEI":8650.92}
{"DATE":"2003-02-20 23:00:00","NIKKEI":8513.54}
{"DATE":"2003-02-23 23:00:00","NIKKEI":8564.95}
{"DATE":"2003-02-24 23:00:00","NIKKEI":8360.49}
{"DATE":"2003-02-25 23:00:00","NIKKEI":8356.81}
{"DATE":"2003-02-26 23:00:00","NIKKEI":8359.38}
{"DATE":"2003-02-27 23:00:00","NIKKEI":8363.04}
{"DATE":"2003-03-02 23:00:00","NIKKEI":8490.4}
{"DATE":"2003-03-03 23:00:00","NIKKEI":8480.22}
{"DATE":"2003-03-04 23:00:00","NIKKEI":8472.62}
{"DATE":"2003-03-05 23:00:00","NIKKEI":8369.15}
{"DATE":"2003-03-06 23:00:00","NIKKEI":8144.12}
{"DATE":"2003-03-09 23:00:00","NIKKEI":8042.26}
{"DATE":"2003-03-10 23:00:00","NIKKEI":7862.43}
{"DATE":"2003-03-11 23:00:00","NIKKEI":7943.04}
{"DATE":"2003-03-12 23:00:00","NIKKEI":7868.56}
{"DATE":"2003-03-13 23:00:00","NIKKEI":8002.69}
{"DATE":"2003-03-16 23:00:00","NIKKEI":7871.64}
{"DATE":"2003-03-17 23:00:00","NIKKEI":7954.46}
{"DATE":"2003-03-18 23:00:00","NIKKEI":8051.04}
{"DATE":"2003-03-19 23:00:00","NIKKEI":8195.05}
{"DATE":"2003-03-23 23:00:00","NIKKEI":8435.07}
{"DATE":"2003-03-24 23:00:00","NIKKEI":8238.76}
{"DATE":"2003-03-25 23:00:00","NIKKEI":8351.92}
{"DATE":"2003-03-26 23:00:00","NIKKEI":8368.67}
{"DATE":"2003-03-27 23:00:00","NIKKEI":8280.16}
{"DATE":"2003-03-30 22:00:00","NIKKEI":7972.71}
{"DATE":"2003-03-31 22:00:00","NIKKEI":7986.72}
{"DATE":"2003-04-01 22:00:00","NIKKEI":8069.85}
{"DATE":"2003-04-02 22:00:00","NIKKEI":8017.75}
{"DATE":"2003-04-03 22:00:00","NIKKEI":8074.12}
{"DATE":"2003-04-06 22:00:00","NIKKEI":8249.98}
{"DATE":"2003-04-07 22:00:00","NIKKEI":8131.41}
{"DATE":"2003-04-08 22:00:00","NIKKEI":8057.61}
{"DATE":"2003-04-09 22:00:00","NIKKEI":7980.12}
{"DATE":"2003-04-10 22:00:00","NIKKEI":7816.49}
{"DATE":"2003-04-13 22:00:00","NIKKEI":7752.1}
{"DATE":"2003-04-14 22:00:00","NIKKEI":7838.83}
{"DATE":"2003-04-15 22:00:00","NIKKEI":7879.49}
{"DATE":"2003-04-16 22:00:00","NIKKEI":7821.9}
{"DATE":"2003-04-17 22:00:00","NIKKEI":7874.51}
{"DATE":"2003-04-20 22:00:00","NIKKEI":7969.08}
{"DATE":"2003-04-21 22:00:00","NIKKEI":7790.46}
{"DATE":"2003-04-22 22:00:00","NIKKEI":7793.38}
{"DATE":"2003-04-23 22:00:00","NIKKEI":7854.57}
{"DATE":"2003-04-24 22:00:00","NIKKEI":7699.5}
{"DATE":"2003-04-27 22:00:00","NIKKEI":7607.88}
{"DATE":"2003-04-29 22:00:00","NIKKEI":7831.42}
{"DATE":"2003-04-30 22:00:00","NIKKEI":7863.29}
{"DATE":"2003-05-01 22:00:00","NIKKEI":7907.19}
{"DATE":"2003-05-05 22:00:00","NIKKEI":8083.56}
{"DATE":"2003-05-06 22:00:00","NIKKEI":8109.77}
{"DATE":"2003-05-07 22:00:00","NIKKEI":8031.55}
{"DATE":"2003-05-08 22:00:00","NIKKEI":8152.16}
{"DATE":"2003-05-11 22:00:00","NIKKEI":8221.12}
{"DATE":"2003-05-12 22:00:00","NIKKEI":8190.26}
{"DATE":"2003-05-13 22:00:00","NIKKEI":8244.91}
{"DATE":"2003-05-14 22:00:00","NIKKEI":8123.4}
{"DATE":"2003-05-15 22:00:00","NIKKEI":8117.29}
{"DATE":"2003-05-18 22:00:00","NIKKEI":8039.13}
{"DATE":"2003-05-19 22:00:00","NIKKEI":8059.48}
{"DATE":"2003-05-20 22:00:00","NIKKEI":8018.51}
{"DATE":"2003-05-21 22:00:00","NIKKEI":8051.66}
{"DATE":"2003-05-22 22:00:00","NIKKEI":8184.76}
{"DATE":"2003-05-25 22:00:00","NIKKEI":8227.32}
{"DATE":"2003-05-26 22:00:00","NIKKEI":8120.24}
{"DATE":"2003-05-27 22:00:00","NIKKEI":8234.18}
{"DATE":"2003-05-28 22:00:00","NIKKEI":8375.36}
{"DATE":"2003-05-29 22:00:00","NIKKEI":8424.51}
{"DATE":"2003-06-01 22:00:00","NIKKEI":8547.17}
{"DATE":"2003-06-02 22:00:00","NIKKEI":8564.49}
{"DATE":"2003-06-03 22:00:00","NIKKEI":8557.86}
{"DATE":"2003-06-04 22:00:00","NIKKEI":8657.23}
{"DATE":"2003-06-05 22:00:00","NIKKEI":8785.87}
{"DATE":"2003-06-08 22:00:00","NIKKEI":8822.73}
{"DATE":"2003-06-09 22:00:00","NIKKEI":8789.09}
{"DATE":"2003-06-10 22:00:00","NIKKEI":8890.3}
{"DATE":"2003-06-11 22:00:00","NIKKEI":8918.6}
{"DATE":"2003-06-12 22:00:00","NIKKEI":8980.64}
{"DATE":"2003-06-15 22:00:00","NIKKEI":8839.83}
{"DATE":"2003-06-16 22:00:00","NIKKEI":9033}
{"DATE":"2003-06-17 22:00:00","NIKKEI":9092.97}
{"DATE":"2003-06-18 22:00:00","NIKKEI":9110.51}
{"DATE":"2003-06-19 22:00:00","NIKKEI":9120.39}
{"DATE":"2003-06-22 22:00:00","NIKKEI":9137.14}
{"DATE":"2003-06-23 22:00:00","NIKKEI":8919.26}
{"DATE":"2003-06-24 22:00:00","NIKKEI":8932.26}
{"DATE":"2003-06-25 22:00:00","NIKKEI":8923.41}
{"DATE":"2003-06-26 22:00:00","NIKKEI":9104.06}
{"DATE":"2003-06-29 22:00:00","NIKKEI":9083.11}
{"DATE":"2003-06-30 22:00:00","NIKKEI":9278.49}
{"DATE":"2003-07-01 22:00:00","NIKKEI":9592.24}
{"DATE":"2003-07-02 22:00:00","NIKKEI":9624.8}
{"DATE":"2003-07-03 22:00:00","NIKKEI":9547.73}
{"DATE":"2003-07-06 22:00:00","NIKKEI":9795.16}
{"DATE":"2003-07-07 22:00:00","NIKKEI":9898.72}
{"DATE":"2003-07-08 22:00:00","NIKKEI":9990.95}
{"DATE":"2003-07-09 22:00:00","NIKKEI":9955.62}
{"DATE":"2003-07-10 22:00:00","NIKKEI":9635.35}
{"DATE":"2003-07-13 22:00:00","NIKKEI":9755.63}
{"DATE":"2003-07-14 22:00:00","NIKKEI":9751}
{"DATE":"2003-07-15 22:00:00","NIKKEI":9735.97}
{"DATE":"2003-07-16 22:00:00","NIKKEI":9498.86}
{"DATE":"2003-07-17 22:00:00","NIKKEI":9527.73}
{"DATE":"2003-07-21 22:00:00","NIKKEI":9485.97}
{"DATE":"2003-07-22 22:00:00","NIKKEI":9615.34}
{"DATE":"2003-07-23 22:00:00","NIKKEI":9671}
{"DATE":"2003-07-24 22:00:00","NIKKEI":9648.01}
{"DATE":"2003-07-27 22:00:00","NIKKEI":9839.91}
{"DATE":"2003-07-28 22:00:00","NIKKEI":9834.31}
{"DATE":"2003-07-29 22:00:00","NIKKEI":9632.66}
{"DATE":"2003-07-30 22:00:00","NIKKEI":9563.21}
{"DATE":"2003-07-31 22:00:00","NIKKEI":9611.67}
{"DATE":"2003-08-03 22:00:00","NIKKEI":9452.79}
{"DATE":"2003-08-04 22:00:00","NIKKEI":9382.58}
{"DATE":"2003-08-05 22:00:00","NIKKEI":9323.91}
{"DATE":"2003-08-06 22:00:00","NIKKEI":9265.56}
{"DATE":"2003-08-07 22:00:00","NIKKEI":9327.53}
{"DATE":"2003-08-10 22:00:00","NIKKEI":9487.8}
{"DATE":"2003-08-11 22:00:00","NIKKEI":9564.81}
{"DATE":"2003-08-12 22:00:00","NIKKEI":9752.75}
{"DATE":"2003-08-13 22:00:00","NIKKEI":9913.47}
{"DATE":"2003-08-14 22:00:00","NIKKEI":9863.47}
{"DATE":"2003-08-17 22:00:00","NIKKEI":10032.97}
{"DATE":"2003-08-18 22:00:00","NIKKEI":10174.1}
{"DATE":"2003-08-19 22:00:00","NIKKEI":10292.06}
{"DATE":"2003-08-20 22:00:00","NIKKEI":10362.69}
{"DATE":"2003-08-21 22:00:00","NIKKEI":10281.17}
{"DATE":"2003-08-24 22:00:00","NIKKEI":10276.64}
{"DATE":"2003-08-25 22:00:00","NIKKEI":10332.57}
{"DATE":"2003-08-26 22:00:00","NIKKEI":10308.99}
{"DATE":"2003-08-27 22:00:00","NIKKEI":10225.22}
{"DATE":"2003-08-28 22:00:00","NIKKEI":10343.55}
{"DATE":"2003-08-31 22:00:00","NIKKEI":10670.18}
{"DATE":"2003-09-01 22:00:00","NIKKEI":10690.08}
{"DATE":"2003-09-02 22:00:00","NIKKEI":10715.69}
{"DATE":"2003-09-03 22:00:00","NIKKEI":10646.95}
{"DATE":"2003-09-04 22:00:00","NIKKEI":10650.77}
{"DATE":"2003-09-07 22:00:00","NIKKEI":10683.76}
{"DATE":"2003-09-08 22:00:00","NIKKEI":10922.04}
{"DATE":"2003-09-09 22:00:00","NIKKEI":10856.32}
{"DATE":"2003-09-10 22:00:00","NIKKEI":10546.33}
{"DATE":"2003-09-11 22:00:00","NIKKEI":10712.81}
{"DATE":"2003-09-15 22:00:00","NIKKEI":10887.03}
{"DATE":"2003-09-16 22:00:00","NIKKEI":10990.11}
{"DATE":"2003-09-17 22:00:00","NIKKEI":11033.32}
{"DATE":"2003-09-18 22:00:00","NIKKEI":10938.42}
{"DATE":"2003-09-21 22:00:00","NIKKEI":10475.1}
{"DATE":"2003-09-23 22:00:00","NIKKEI":10502.29}
{"DATE":"2003-09-24 22:00:00","NIKKEI":10310.04}
{"DATE":"2003-09-25 22:00:00","NIKKEI":10318.44}
{"DATE":"2003-09-28 22:00:00","NIKKEI":10229.57}
{"DATE":"2003-09-29 22:00:00","NIKKEI":10219.05}
{"DATE":"2003-09-30 22:00:00","NIKKEI":10361.24}
{"DATE":"2003-10-01 22:00:00","NIKKEI":10593.53}
{"DATE":"2003-10-02 22:00:00","NIKKEI":10709.29}
{"DATE":"2003-10-05 22:00:00","NIKKEI":10740.14}
{"DATE":"2003-10-06 22:00:00","NIKKEI":10820.33}
{"DATE":"2003-10-07 22:00:00","NIKKEI":10542.2}
{"DATE":"2003-10-08 22:00:00","NIKKEI":10531.44}
{"DATE":"2003-10-09 22:00:00","NIKKEI":10786.04}
{"DATE":"2003-10-13 22:00:00","NIKKEI":10966.43}
{"DATE":"2003-10-14 22:00:00","NIKKEI":10899.95}
{"DATE":"2003-10-15 22:00:00","NIKKEI":11025.15}
{"DATE":"2003-10-16 22:00:00","NIKKEI":11037.89}
{"DATE":"2003-10-19 22:00:00","NIKKEI":11161.71}
{"DATE":"2003-10-20 22:00:00","NIKKEI":11031.52}
{"DATE":"2003-10-21 22:00:00","NIKKEI":10889.62}
{"DATE":"2003-10-22 22:00:00","NIKKEI":10335.16}
{"DATE":"2003-10-23 22:00:00","NIKKEI":10335.7}
{"DATE":"2003-10-26 23:00:00","NIKKEI":10454.12}
{"DATE":"2003-10-27 23:00:00","NIKKEI":10561.01}
{"DATE":"2003-10-28 23:00:00","NIKKEI":10739.22}
{"DATE":"2003-10-29 23:00:00","NIKKEI":10695.56}
{"DATE":"2003-10-30 23:00:00","NIKKEI":10559.59}
{"DATE":"2003-11-03 23:00:00","NIKKEI":10847.97}
{"DATE":"2003-11-04 23:00:00","NIKKEI":10837.54}
{"DATE":"2003-11-05 23:00:00","NIKKEI":10552.3}
{"DATE":"2003-11-06 23:00:00","NIKKEI":10628.98}
{"DATE":"2003-11-09 23:00:00","NIKKEI":10504.54}
{"DATE":"2003-11-10 23:00:00","NIKKEI":10207.04}
{"DATE":"2003-11-11 23:00:00","NIKKEI":10226.22}
{"DATE":"2003-11-12 23:00:00","NIKKEI":10337.67}
{"DATE":"2003-11-13 23:00:00","NIKKEI":10167.06}
{"DATE":"2003-11-16 23:00:00","NIKKEI":9786.83}
{"DATE":"2003-11-17 23:00:00","NIKKEI":9897.05}
{"DATE":"2003-11-18 23:00:00","NIKKEI":9614.6}
{"DATE":"2003-11-19 23:00:00","NIKKEI":9865.7}
{"DATE":"2003-11-20 23:00:00","NIKKEI":9852.83}
{"DATE":"2003-11-24 23:00:00","NIKKEI":9960.2}
{"DATE":"2003-11-25 23:00:00","NIKKEI":10144.83}
{"DATE":"2003-11-26 23:00:00","NIKKEI":10163.38}
{"DATE":"2003-11-27 23:00:00","NIKKEI":10100.57}
{"DATE":"2003-11-30 23:00:00","NIKKEI":10403.27}
{"DATE":"2003-12-01 23:00:00","NIKKEI":10410.15}
{"DATE":"2003-12-02 23:00:00","NIKKEI":10326.39}
{"DATE":"2003-12-03 23:00:00","NIKKEI":10429.99}
{"DATE":"2003-12-04 23:00:00","NIKKEI":10373.46}
{"DATE":"2003-12-07 23:00:00","NIKKEI":10045.34}
{"DATE":"2003-12-08 23:00:00","NIKKEI":10124.28}
{"DATE":"2003-12-09 23:00:00","NIKKEI":9910.56}
{"DATE":"2003-12-10 23:00:00","NIKKEI":10075.14}
{"DATE":"2003-12-11 23:00:00","NIKKEI":10169.66}
{"DATE":"2003-12-14 23:00:00","NIKKEI":10490.77}
{"DATE":"2003-12-15 23:00:00","NIKKEI":10271.6}
{"DATE":"2003-12-16 23:00:00","NIKKEI":10092.64}
{"DATE":"2003-12-17 23:00:00","NIKKEI":10104}
{"DATE":"2003-12-18 23:00:00","NIKKEI":10284.54}
{"DATE":"2003-12-21 23:00:00","NIKKEI":10372.51}
{"DATE":"2003-12-23 23:00:00","NIKKEI":10371.27}
{"DATE":"2003-12-24 23:00:00","NIKKEI":10365.35}
{"DATE":"2003-12-25 23:00:00","NIKKEI":10417.41}
{"DATE":"2003-12-28 23:00:00","NIKKEI":10500.62}
{"DATE":"2003-12-29 23:00:00","NIKKEI":10676.64}
{"DATE":"2004-01-04 23:00:00","NIKKEI":10825.17}
{"DATE":"2004-01-05 23:00:00","NIKKEI":10813.99}
{"DATE":"2004-01-06 23:00:00","NIKKEI":10757.82}
{"DATE":"2004-01-07 23:00:00","NIKKEI":10837.65}
{"DATE":"2004-01-08 23:00:00","NIKKEI":10965.05}
{"DATE":"2004-01-12 23:00:00","NIKKEI":10849.68}
{"DATE":"2004-01-13 23:00:00","NIKKEI":10863}
{"DATE":"2004-01-14 23:00:00","NIKKEI":10665.15}
{"DATE":"2004-01-15 23:00:00","NIKKEI":10857.2}
{"DATE":"2004-01-18 23:00:00","NIKKEI":11036.33}
{"DATE":"2004-01-19 23:00:00","NIKKEI":11103.1}
{"DATE":"2004-01-20 23:00:00","NIKKEI":11002.39}
{"DATE":"2004-01-21 23:00:00","NIKKEI":11000.7}
{"DATE":"2004-01-22 23:00:00","NIKKEI":11069.01}
{"DATE":"2004-01-25 23:00:00","NIKKEI":10972.6}
{"DATE":"2004-01-26 23:00:00","NIKKEI":10928.03}
{"DATE":"2004-01-27 23:00:00","NIKKEI":10852.47}
{"DATE":"2004-01-28 23:00:00","NIKKEI":10779.44}
{"DATE":"2004-01-29 23:00:00","NIKKEI":10783.61}
{"DATE":"2004-02-01 23:00:00","NIKKEI":10776.73}
{"DATE":"2004-02-02 23:00:00","NIKKEI":10641.92}
{"DATE":"2004-02-03 23:00:00","NIKKEI":10447.25}
{"DATE":"2004-02-04 23:00:00","NIKKEI":10464.6}
{"DATE":"2004-02-05 23:00:00","NIKKEI":10460.92}
{"DATE":"2004-02-08 23:00:00","NIKKEI":10402.61}
{"DATE":"2004-02-09 23:00:00","NIKKEI":10365.4}
{"DATE":"2004-02-11 23:00:00","NIKKEI":10459.26}
{"DATE":"2004-02-12 23:00:00","NIKKEI":10557.69}
{"DATE":"2004-02-15 23:00:00","NIKKEI":10548.72}
{"DATE":"2004-02-16 23:00:00","NIKKEI":10701.13}
{"DATE":"2004-02-17 23:00:00","NIKKEI":10676.81}
{"DATE":"2004-02-18 23:00:00","NIKKEI":10753.8}
{"DATE":"2004-02-19 23:00:00","NIKKEI":10720.69}
{"DATE":"2004-02-22 23:00:00","NIKKEI":10868.96}
{"DATE":"2004-02-23 23:00:00","NIKKEI":10644.13}
{"DATE":"2004-02-24 23:00:00","NIKKEI":10658.73}
{"DATE":"2004-02-25 23:00:00","NIKKEI":10815.29}
{"DATE":"2004-02-26 23:00:00","NIKKEI":11041.92}
{"DATE":"2004-02-29 23:00:00","NIKKEI":11271.12}
{"DATE":"2004-03-01 23:00:00","NIKKEI":11361.51}
{"DATE":"2004-03-02 23:00:00","NIKKEI":11351.92}
{"DATE":"2004-03-03 23:00:00","NIKKEI":11401.79}
{"DATE":"2004-03-04 23:00:00","NIKKEI":11537.29}
{"DATE":"2004-03-07 23:00:00","NIKKEI":11502.86}
{"DATE":"2004-03-08 23:00:00","NIKKEI":11532.04}
{"DATE":"2004-03-09 23:00:00","NIKKEI":11433.24}
{"DATE":"2004-03-10 23:00:00","NIKKEI":11297.04}
{"DATE":"2004-03-11 23:00:00","NIKKEI":11162.75}
{"DATE":"2004-03-14 23:00:00","NIKKEI":11317.9}
{"DATE":"2004-03-15 23:00:00","NIKKEI":11242.29}
{"DATE":"2004-03-16 23:00:00","NIKKEI":11436.86}
{"DATE":"2004-03-17 23:00:00","NIKKEI":11484.28}
{"DATE":"2004-03-18 23:00:00","NIKKEI":11418.51}
{"DATE":"2004-03-21 23:00:00","NIKKEI":11318.51}
{"DATE":"2004-03-22 23:00:00","NIKKEI":11281.09}
{"DATE":"2004-03-23 23:00:00","NIKKEI":11364.99}
{"DATE":"2004-03-24 23:00:00","NIKKEI":11530.91}