{"DATE":"1990-01-01 23:00:00","SP500":359.69}
{"DATE":"1990-01-02 23:00:00","SP500":358.76}
{"DATE":"1990-01-03 23:00:00","SP500":355.67}
{"DATE":"1990-01-04 23:00:00","SP500":352.2}
{"DATE":"1990-01-07 23:00:00","SP500":353.79}
{"DATE":"1990-01-08 23:00:00","SP500":349.62}
{"DATE":"1990-01-09 23:00:00","SP500":347.31}
{"DATE":"1990-01-10 23:00:00","SP500":348.53}
{"DATE":"1990-01-11 23:00:00","SP500":339.93}
{"DATE":"1990-01-14 23:00:00","SP500":337}
{"DATE":"1990-01-15 23:00:00","SP500":340.75}
{"DATE":"1990-01-16 23:00:00","SP500":337.4}
{"DATE":"1990-01-17 23:00:00","SP500":338.19}
{"DATE":"1990-01-18 23:00:00","SP500":339.15}
{"DATE":"1990-01-21 23:00:00","SP500":330.38}
{"DATE":"1990-01-22 23:00:00","SP500":331.61}
{"DATE":"1990-01-23 23:00:00","SP500":330.26}
{"DATE":"1990-01-24 23:00:00","SP500":326.08}
{"DATE":"1990-01-25 23:00:00","SP500":325.8}
{"DATE":"1990-01-28 23:00:00","SP500":325.2}
{"DATE":"1990-01-29 23:00:00","SP500":322.98}
{"DATE":"1990-01-30 23:00:00","SP500":329.08}
{"DATE":"1990-01-31 23:00:00","SP500":328.79}
{"DATE":"1990-02-01 23:00:00","SP500":330.92}
{"DATE":"1990-02-04 23:00:00","SP500":331.85}
{"DATE":"1990-02-05 23:00:00","SP500":329.66}
{"DATE":"1990-02-06 23:00:00","SP500":333.75}
{"DATE":"1990-02-07 23:00:00","SP500":332.96}
{"DATE":"1990-02-08 23:00:00","SP500":333.62}
{"DATE":"1990-02-11 23:00:00","SP500":330.08}
{"DATE":"1990-02-12 23:00:00","SP500":331.02}
{"DATE":"1990-02-13 23:00:00","SP500":332.01}
{"DATE":"1990-02-14 23:00:00","SP500":334.89}
{"DATE":"1990-02-15 23:00:00","SP500":332.72}
{"DATE":"1990-02-19 23:00:00","SP500":327.99}
{"DATE":"1990-02-20 23:00:00","SP500":327.67}
{"DATE":"1990-02-21 23:00:00","SP500":325.7}
{"DATE":"1990-02-22 23:00:00","SP500":324.15}
{"DATE":"1990-02-25 23:00:00","SP500":328.67}
{"DATE":"1990-02-26 23:00:00","SP500":330.26}
{"DATE":"1990-02-27 23:00:00","SP500":331.89}
{"DATE":"1990-02-28 23:00:00","SP500":332.74}
{"DATE":"1990-03-01 23:00:00","SP500":335.54}
{"DATE":"1990-03-04 23:00:00","SP500":333.74}
{"DATE":"1990-03-05 23:00:00","SP500":337.93}
{"DATE":"1990-03-06 23:00:00","SP500":336.95}
{"DATE":"1990-03-07 23:00:00","SP500":340.27}
{"DATE":"1990-03-08 23:00:00","SP500":337.93}
{"DATE":"1990-03-11 23:00:00","SP500":338.67}
{"DATE":"1990-03-12 23:00:00","SP500":336}
{"DATE":"1990-03-13 23:00:00","SP500":336.87}
{"DATE":"1990-03-14 23:00:00","SP500":338.07}
{"DATE":"1990-03-15 23:00:00","SP500":341.91}
{"DATE":"1990-03-18 23:00:00","SP500":343.53}
{"DATE":"1990-03-19 23:00:00","SP500":341.57}
{"DATE":"1990-03-20 23:00:00","SP500":339.74}
{"DATE":"1990-03-21 23:00:00","SP500":335.65}
{"DATE":"1990-03-22 23:00:00","SP500":337.22}
{"DATE":"1990-03-25 22:00:00","SP500":337.63}
{"DATE":"1990-03-26 22:00:00","SP500":341.5}
{"DATE":"1990-03-27 22:00:00","SP500":342}
{"DATE":"1990-03-28 22:00:00","SP500":340.79}
{"DATE":"1990-03-29 22:00:00","SP500":339.94}
{"DATE":"1990-04-01 22:00:00","SP500":338.7}
{"DATE":"1990-04-02 22:00:00","SP500":343.64}
{"DATE":"1990-04-03 22:00:00","SP500":341.09}
{"DATE":"1990-04-04 22:00:00","SP500":340.73}
{"DATE":"1990-04-05 22:00:00","SP500":340.08}
{"DATE":"1990-04-08 22:00:00","SP500":341.37}
{"DATE":"1990-04-09 22:00:00","SP500":342.07}
{"DATE":"1990-04-10 22:00:00","SP500":341.92}
{"DATE":"1990-04-11 22:00:00","SP500":344.34}
{"DATE":"1990-04-15 22:00:00","SP500":344.74}
{"DATE":"1990-04-16 22:00:00","SP500":344.68}
{"DATE":"1990-04-17 22:00:00","SP500":340.72}
{"DATE":"1990-04-18 22:00:00","SP500":338.09}
{"DATE":"1990-04-19 22:00:00","SP500":335.12}
{"DATE":"1990-04-22 22:00:00","SP500":331.05}
{"DATE":"1990-04-23 22:00:00","SP500":330.36}
{"DATE":"1990-04-24 22:00:00","SP500":332.03}
{"DATE":"1990-04-25 22:00:00","SP500":332.91}
{"DATE":"1990-04-26 22:00:00","SP500":329.11}
{"DATE":"1990-04-29 22:00:00","SP500":330.8}
{"DATE":"1990-04-30 22:00:00","SP500":332.25}
{"DATE":"1990-05-01 22:00:00","SP500":334.48}
{"DATE":"1990-05-02 22:00:00","SP500":335.57}
{"DATE":"1990-05-03 22:00:00","SP500":338.39}
{"DATE":"1990-05-06 22:00:00","SP500":340.53}
{"DATE":"1990-05-07 22:00:00","SP500":342.01}
{"DATE":"1990-05-08 22:00:00","SP500":342.86}
{"DATE":"1990-05-09 22:00:00","SP500":343.82}
{"DATE":"1990-05-10 22:00:00","SP500":352}
{"DATE":"1990-05-13 22:00:00","SP500":354.75}
{"DATE":"1990-05-14 22:00:00","SP500":354.28}
{"DATE":"1990-05-15 22:00:00","SP500":354}
{"DATE":"1990-05-16 22:00:00","SP500":354.47}
{"DATE":"1990-05-17 22:00:00","SP500":354.64}
{"DATE":"1990-05-20 22:00:00","SP500":358}
{"DATE":"1990-05-21 22:00:00","SP500":358.43}
{"DATE":"1990-05-22 22:00:00","SP500":359.29}
{"DATE":"1990-05-23 22:00:00","SP500":358.41}
{"DATE":"1990-05-24 22:00:00","SP500":354.58}
{"DATE":"1990-05-28 22:00:00","SP500":360.65}
{"DATE":"1990-05-29 22:00:00","SP500":360.86}
{"DATE":"1990-05-30 22:00:00","SP500":361.23}
{"DATE":"1990-05-31 22:00:00","SP500":363.16}
{"DATE":"1990-06-03 22:00:00","SP500":367.4}
{"DATE":"1990-06-04 22:00:00","SP500":366.64}
{"DATE":"1990-06-05 22:00:00","SP500":364.96}
{"DATE":"1990-06-06 22:00:00","SP500":363.15}
{"DATE":"1990-06-07 22:00:00","SP500":358.71}
{"DATE":"1990-06-10 22:00:00","SP500":361.63}
{"DATE":"1990-06-11 22:00:00","SP500":366.25}
{"DATE":"1990-06-12 22:00:00","SP500":364.9}
{"DATE":"1990-06-13 22:00:00","SP500":362.9}
{"DATE":"1990-06-14 22:00:00","SP500":362.91}
{"DATE":"1990-06-17 22:00:00","SP500":356.88}
{"DATE":"1990-06-18 22:00:00","SP500":358.47}
{"DATE":"1990-06-19 22:00:00","SP500":359.1}
{"DATE":"1990-06-20 22:00:00","SP500":360.47}
{"DATE":"1990-06-21 22:00:00","SP500":355.43}
{"DATE":"1990-06-24 22:00:00","SP500":352.31}
{"DATE":"1990-06-25 22:00:00","SP500":352.06}
{"DATE":"1990-06-26 22:00:00","SP500":355.14}
{"DATE":"1990-06-27 22:00:00","SP500":357.63}
{"DATE":"1990-06-28 22:00:00","SP500":358.02}
{"DATE":"1990-07-01 22:00:00","SP500":359.54}
{"DATE":"1990-07-02 22:00:00","SP500":360.16}
{"DATE":"1990-07-04 22:00:00","SP500":355.68}
{"DATE":"1990-07-05 22:00:00","SP500":358.42}
{"DATE":"1990-07-08 22:00:00","SP500":359.52}
{"DATE":"1990-07-09 22:00:00","SP500":356.49}
{"DATE":"1990-07-10 22:00:00","SP500":361.23}
{"DATE":"1990-07-11 22:00:00","SP500":365.44}
{"DATE":"1990-07-12 22:00:00","SP500":367.31}
{"DATE":"1990-07-15 22:00:00","SP500":368.95}
{"DATE":"1990-07-16 22:00:00","SP500":367.52}
{"DATE":"1990-07-17 22:00:00","SP500":364.22}
{"DATE":"1990-07-18 22:00:00","SP500":365.32}
{"DATE":"1990-07-19 22:00:00","SP500":361.61}
{"DATE":"1990-07-22 22:00:00","SP500":355.31}
{"DATE":"1990-07-23 22:00:00","SP500":355.79}
{"DATE":"1990-07-24 22:00:00","SP500":357.09}
{"DATE":"1990-07-25 22:00:00","SP500":355.91}
{"DATE":"1990-07-26 22:00:00","SP500":353.44}
{"DATE":"1990-07-29 22:00:00","SP500":355.55}
{"DATE":"1990-07-30 22:00:00","SP500":356.15}
{"DATE":"1990-07-31 22:00:00","SP500":355.52}
{"DATE":"1990-08-01 22:00:00","SP500":351.48}
{"DATE":"1990-08-02 22:00:00","SP500":344.86}
{"DATE":"1990-08-05 22:00:00","SP500":334.43}
{"DATE":"1990-08-06 22:00:00","SP500":334.83}
{"DATE":"1990-08-07 22:00:00","SP500":338.35}
{"DATE":"1990-08-08 22:00:00","SP500":339.94}
{"DATE":"1990-08-09 22:00:00","SP500":335.52}
{"DATE":"1990-08-12 22:00:00","SP500":335.73}
{"DATE":"1990-08-13 22:00:00","SP500":339.39}
{"DATE":"1990-08-14 22:00:00","SP500":340.06}
{"DATE":"1990-08-15 22:00:00","SP500":332.39}
{"DATE":"1990-08-16 22:00:00","SP500":327.83}
{"DATE":"1990-08-19 22:00:00","SP500":328.51}
{"DATE":"1990-08-20 22:00:00","SP500":321.86}
{"DATE":"1990-08-21 22:00:00","SP500":316.55}
{"DATE":"1990-08-22 22:00:00","SP500":307.06}
{"DATE":"1990-08-23 22:00:00","SP500":311.51}
{"DATE":"1990-08-26 22:00:00","SP500":321.44}
{"DATE":"1990-08-27 22:00:00","SP500":321.34}
{"DATE":"1990-08-28 22:00:00","SP500":324.19}
{"DATE":"1990-08-29 22:00:00","SP500":318.71}
{"DATE":"1990-08-30 22:00:00","SP500":322.56}
{"DATE":"1990-09-03 22:00:00","SP500":323.09}
{"DATE":"1990-09-04 22:00:00","SP500":324.39}
{"DATE":"1990-09-05 22:00:00","SP500":320.46}
{"DATE":"1990-09-06 22:00:00","SP500":323.4}
{"DATE":"1990-09-09 22:00:00","SP500":321.63}
{"DATE":"1990-09-10 22:00:00","SP500":321.04}
{"DATE":"1990-09-11 22:00:00","SP500":322.54}
{"DATE":"1990-09-12 22:00:00","SP500":318.65}
{"DATE":"1990-09-13 22:00:00","SP500":316.83}
{"DATE":"1990-09-16 22:00:00","SP500":317.77}
{"DATE":"1990-09-17 22:00:00","SP500":318.6}
{"DATE":"1990-09-18 22:00:00","SP500":316.6}
{"DATE":"1990-09-19 22:00:00","SP500":311.48}
{"DATE":"1990-09-20 22:00:00","SP500":311.32}
{"DATE":"1990-09-23 22:00:00","SP500":304.55}
{"DATE":"1990-09-24 22:00:00","SP500":308.26}
{"DATE":"1990-09-25 22:00:00","SP500":305.06}
{"DATE":"1990-09-26 22:00:00","SP500":300.97}
{"DATE":"1990-09-27 22:00:00","SP500":306.05}
{"DATE":"1990-09-30 23:00:00","SP500":314.94}
{"DATE":"1990-10-01 23:00:00","SP500":315.21}
{"DATE":"1990-10-02 23:00:00","SP500":311.4}
{"DATE":"1990-10-03 23:00:00","SP500":312.69}
{"DATE":"1990-10-04 23:00:00","SP500":311.5}
{"DATE":"1990-10-07 23:00:00","SP500":313.48}
{"DATE":"1990-10-08 23:00:00","SP500":305.1}
{"DATE":"1990-10-09 23:00:00","SP500":300.4}
{"DATE":"1990-10-10 23:00:00","SP500":295.46}
{"DATE":"1990-10-11 23:00:00","SP500":300.03}
{"DATE":"1990-10-14 23:00:00","SP500":303.23}
{"DATE":"1990-10-15 23:00:00","SP500":298.92}
{"DATE":"1990-10-16 23:00:00","SP500":298.76}
{"DATE":"1990-10-17 23:00:00","SP500":305.74}
{"DATE":"1990-10-18 23:00:00","SP500":312.47}
{"DATE":"1990-10-21 23:00:00","SP500":314.76}
{"DATE":"1990-10-22 23:00:00","SP500":312.36}
{"DATE":"1990-10-23 23:00:00","SP500":312.6}
{"DATE":"1990-10-24 23:00:00","SP500":310.17}
{"DATE":"1990-10-25 23:00:00","SP500":304.71}
{"DATE":"1990-10-28 23:00:00","SP500":301.88}
{"DATE":"1990-10-29 23:00:00","SP500":304.06}
{"DATE":"1990-10-30 23:00:00","SP500":304}
{"DATE":"1990-10-31 23:00:00","SP500":307.02}
{"DATE":"1990-11-01 23:00:00","SP500":311.85}
{"DATE":"1990-11-04 23:00:00","SP500":314.59}
{"DATE":"1990-11-05 23:00:00","SP500":311.62}
{"DATE":"1990-11-06 23:00:00","SP500":306.01}
{"DATE":"1990-11-07 23:00:00","SP500":307.61}
{"DATE":"1990-11-08 23:00:00","SP500":313.74}
{"DATE":"1990-11-11 23:00:00","SP500":319.48}
{"DATE":"1990-11-12 23:00:00","SP500":317.67}
{"DATE":"1990-11-13 23:00:00","SP500":320.4}
{"DATE":"1990-11-14 23:00:00","SP500":317.02}
{"DATE":"1990-11-15 23:00:00","SP500":317.12}
{"DATE":"1990-11-18 23:00:00","SP500":319.34}
{"DATE":"1990-11-19 23:00:00","SP500":315.31}
{"DATE":"1990-11-20 23:00:00","SP500":316.03}
{"DATE":"1990-11-22 23:00:00","SP500":315.1}
{"DATE":"1990-11-25 23:00:00","SP500":316.51}
{"DATE":"1990-11-26 23:00:00","SP500":318.1}
{"DATE":"1990-11-27 23:00:00","SP500":317.95}
{"DATE":"1990-11-28 23:00:00","SP500":316.42}
{"DATE":"1990-11-29 23:00:00","SP500":322.22}
{"DATE":"1990-12-02 23:00:00","SP500":324.1}
{"DATE":"1990-12-03 23:00:00","SP500":326.35}
{"DATE":"1990-12-04 23:00:00","SP500":329.92}
{"DATE":"1990-12-05 23:00:00","SP500":329.07}
{"DATE":"1990-12-06 23:00:00","SP500":327.75}
{"DATE":"1990-12-09 23:00:00","SP500":328.89}
{"DATE":"1990-12-10 23:00:00","SP500":326.44}
{"DATE":"1990-12-11 23:00:00","SP500":330.19}
{"DATE":"1990-12-12 23:00:00","SP500":329.34}
{"DATE":"1990-12-13 23:00:00","SP500":326.82}
{"DATE":"1990-12-16 23:00:00","SP500":326.02}
{"DATE":"1990-12-17 23:00:00","SP500":330.05}
{"DATE":"1990-12-18 23:00:00","SP500":330.2}
{"DATE":"1990-12-19 23:00:00","SP500":330.12}
{"DATE":"1990-12-20 23:00:00","SP500":331.75}
{"DATE":"1990-12-23 23:00:00","SP500":329.9}
{"DATE":"1990-12-25 23:00:00","SP500":330.85}
{"DATE":"1990-12-26 23:00:00","SP500":328.29}
{"DATE":"1990-12-27 23:00:00","SP500":328.72}
{"DATE":"1990-12-30 23:00:00","SP500":330.22}
{"DATE":"1991-01-01 23:00:00","SP500":326.45}
{"DATE":"1991-01-02 23:00:00","SP500":321.91}
{"DATE":"1991-01-03 23:00:00","SP500":321}
{"DATE":"1991-01-06 23:00:00","SP500":315.44}
{"DATE":"1991-01-07 23:00:00","SP500":314.9}
{"DATE":"1991-01-08 23:00:00","SP500":311.49}
{"DATE":"1991-01-09 23:00:00","SP500":314.53}
{"DATE":"1991-01-10 23:00:00","SP500":315.23}
{"DATE":"1991-01-13 23:00:00","SP500":312.49}
{"DATE":"1991-01-14 23:00:00","SP500":313.73}
{"DATE":"1991-01-15 23:00:00","SP500":316.17}
{"DATE":"1991-01-16 23:00:00","SP500":327.97}
{"DATE":"1991-01-17 23:00:00","SP500":332.23}
{"DATE":"1991-01-20 23:00:00","SP500":331.06}
{"DATE":"1991-01-21 23:00:00","SP500":328.31}
{"DATE":"1991-01-22 23:00:00","SP500":330.21}
{"DATE":"1991-01-23 23:00:00","SP500":334.78}
{"DATE":"1991-01-24 23:00:00","SP500":336.07}
{"DATE":"1991-01-27 23:00:00","SP500":336.03}
{"DATE":"1991-01-28 23:00:00","SP500":335.84}
{"DATE":"1991-01-29 23:00:00","SP500":340.91}
{"DATE":"1991-01-30 23:00:00","SP500":343.93}
{"DATE":"1991-01-31 23:00:00","SP500":343.05}
{"DATE":"1991-02-03 23:00:00","SP500":348.34}
{"DATE":"1991-02-04 23:00:00","SP500":351.26}
{"DATE":"1991-02-05 23:00:00","SP500":358.07}
{"DATE":"1991-02-06 23:00:00","SP500":356.52}
{"DATE":"1991-02-07 23:00:00","SP500":359.35}
{"DATE":"1991-02-10 23:00:00","SP500":368.58}
{"DATE":"1991-02-11 23:00:00","SP500":365.5}
{"DATE":"1991-02-12 23:00:00","SP500":369.02}
{"DATE":"1991-02-13 23:00:00","SP500":364.22}
{"DATE":"1991-02-14 23:00:00","SP500":369.06}
{"DATE":"1991-02-18 23:00:00","SP500":369.39}
{"DATE":"1991-02-19 23:00:00","SP500":365.14}
{"DATE":"1991-02-20 23:00:00","SP500":364.97}
{"DATE":"1991-02-21 23:00:00","SP500":365.65}
{"DATE":"1991-02-24 23:00:00","SP500":367.26}
{"DATE":"1991-02-25 23:00:00","SP500":362.81}
{"DATE":"1991-02-26 23:00:00","SP500":367.74}
{"DATE":"1991-02-27 23:00:00","SP500":367.07}
{"DATE":"1991-02-28 23:00:00","SP500":370.47}
{"DATE":"1991-03-03 23:00:00","SP500":369.33}
{"DATE":"1991-03-04 23:00:00","SP500":376.72}
{"DATE":"1991-03-05 23:00:00","SP500":376.17}
{"DATE":"1991-03-06 23:00:00","SP500":375.91}
{"DATE":"1991-03-07 23:00:00","SP500":374.95}
{"DATE":"1991-03-10 23:00:00","SP500":372.96}
{"DATE":"1991-03-11 23:00:00","SP500":370.03}
{"DATE":"1991-03-12 23:00:00","SP500":374.57}
{"DATE":"1991-03-13 23:00:00","SP500":373.5}
{"DATE":"1991-03-14 23:00:00","SP500":373.59}
{"DATE":"1991-03-17 23:00:00","SP500":372.11}
{"DATE":"1991-03-18 23:00:00","SP500":366.59}
{"DATE":"1991-03-19 23:00:00","SP500":367.92}
{"DATE":"1991-03-20 23:00:00","SP500":366.58}
{"DATE":"1991-03-21 23:00:00","SP500":367.48}
{"DATE":"1991-03-24 23:00:00","SP500":369.83}
{"DATE":"1991-03-25 23:00:00","SP500":376.3}
{"DATE":"1991-03-26 23:00:00","SP500":375.35}
{"DATE":"1991-03-27 23:00:00","SP500":375.22}
{"DATE":"1991-03-31 22:00:00","SP500":371.3}
{"DATE":"1991-04-01 22:00:00","SP500":379.5}
{"DATE":"1991-04-02 22:00:00","SP500":378.94}
{"DATE":"1991-04-03 22:00:00","SP500":379.77}
{"DATE":"1991-04-04 22:00:00","SP500":375.36}
{"DATE":"1991-04-07 22:00:00","SP500":378.66}
{"DATE":"1991-04-08 22:00:00","SP500":373.56}
{"DATE":"1991-04-09 22:00:00","SP500":373.15}
{"DATE":"1991-04-10 22:00:00","SP500":377.63}
{"DATE":"1991-04-11 22:00:00","SP500":380.4}
{"DATE":"1991-04-14 22:00:00","SP500":381.19}
{"DATE":"1991-04-15 22:00:00","SP500":387.62}
{"DATE":"1991-04-16 22:00:00","SP500":390.45}
{"DATE":"1991-04-17 22:00:00","SP500":388.46}
{"DATE":"1991-04-18 22:00:00","SP500":384.2}
{"DATE":"1991-04-21 22:00:00","SP500":380.95}
{"DATE":"1991-04-22 22:00:00","SP500":381.76}
{"DATE":"1991-04-23 22:00:00","SP500":382.76}
{"DATE":"1991-04-24 22:00:00","SP500":379.25}
{"DATE":"1991-04-25 22:00:00","SP500":379.02}
{"DATE":"1991-04-28 22:00:00","SP500":373.66}
{"DATE":"1991-04-29 22:00:00","SP500":375.35}
{"DATE":"1991-04-30 22:00:00","SP500":380.29}
{"DATE":"1991-05-01 22:00:00","SP500":380.52}
{"DATE":"1991-05-02 22:00:00","SP500":380.8}
{"DATE":"1991-05-05 22:00:00","SP500":380.08}
{"DATE":"1991-05-06 22:00:00","SP500":377.32}
{"DATE":"1991-05-07 22:00:00","SP500":378.51}
{"DATE":"1991-05-08 22:00:00","SP500":383.25}
{"DATE":"1991-05-09 22:00:00","SP500":375.74}
{"DATE":"1991-05-12 22:00:00","SP500":376.76}
{"DATE":"1991-05-13 22:00:00","SP500":371.62}
{"DATE":"1991-05-14 22:00:00","SP500":368.57}
{"DATE":"1991-05-15 22:00:00","SP500":372.19}
{"DATE":"1991-05-16 22:00:00","SP500":372.39}
{"DATE":"1991-05-19 22:00:00","SP500":372.28}
{"DATE":"1991-05-20 22:00:00","SP500":375.35}
{"DATE":"1991-05-21 22:00:00","SP500":376.19}
{"DATE":"1991-05-22 22:00:00","SP500":374.97}
{"DATE":"1991-05-23 22:00:00","SP500":377.49}
{"DATE":"1991-05-27 22:00:00","SP500":381.94}
{"DATE":"1991-05-28 22:00:00","SP500":382.79}
{"DATE":"1991-05-29 22:00:00","SP500":386.96}
{"DATE":"1991-05-30 22:00:00","SP500":389.83}
{"DATE":"1991-06-02 22:00:00","SP500":388.06}
{"DATE":"1991-06-03 22:00:00","SP500":387.74}
{"DATE":"1991-06-04 22:00:00","SP500":385.09}
{"DATE":"1991-06-05 22:00:00","SP500":383.63}
{"DATE":"1991-06-06 22:00:00","SP500":379.43}
{"DATE":"1991-06-09 22:00:00","SP500":378.57}
{"DATE":"1991-06-10 22:00:00","SP500":381.05}
{"DATE":"1991-06-11 22:00:00","SP500":376.65}
{"DATE":"1991-06-12 22:00:00","SP500":377.63}
{"DATE":"1991-06-13 22:00:00","SP500":382.29}
{"DATE":"1991-06-16 22:00:00","SP500":380.13}
{"DATE":"1991-06-17 22:00:00","SP500":378.59}
{"DATE":"1991-06-18 22:00:00","SP500":375.09}
{"DATE":"1991-06-19 22:00:00","SP500":375.42}
{"DATE":"1991-06-20 22:00:00","SP500":377.75}
{"DATE":"1991-06-23 22:00:00","SP500":370.94}
{"DATE":"1991-06-24 22:00:00","SP500":370.56}
{"DATE":"1991-06-25 22:00:00","SP500":371.59}
{"DATE":"1991-06-26 22:00:00","SP500":374.4}
{"DATE":"1991-06-27 22:00:00","SP500":371.16}
{"DATE":"1991-06-30 22:00:00","SP500":377.92}
{"DATE":"1991-07-01 22:00:00","SP500":377.47}
{"DATE":"1991-07-02 22:00:00","SP500":373.33}
{"DATE":"1991-07-04 22:00:00","SP500":374.08}
{"DATE":"1991-07-07 22:00:00","SP500":377.94}
{"DATE":"1991-07-08 22:00:00","SP500":376.11}
{"DATE":"1991-07-09 22:00:00","SP500":375.74}
{"DATE":"1991-07-10 22:00:00","SP500":376.97}
{"DATE":"1991-07-11 22:00:00","SP500":380.25}
{"DATE":"1991-07-14 22:00:00","SP500":382.39}
{"DATE":"1991-07-15 22:00:00","SP500":381.54}
{"DATE":"1991-07-16 22:00:00","SP500":381.18}
{"DATE":"1991-07-17 22:00:00","SP500":385.37}
{"DATE":"1991-07-18 22:00:00","SP500":384.22}
{"DATE":"1991-07-21 22:00:00","SP500":382.88}
{"DATE":"1991-07-22 22:00:00","SP500":379.42}
{"DATE":"1991-07-23 22:00:00","SP500":378.64}
{"DATE":"1991-07-24 22:00:00","SP500":380.96}
{"DATE":"1991-07-25 22:00:00","SP500":380.93}
{"DATE":"1991-07-28 22:00:00","SP500":383.15}
{"DATE":"1991-07-29 22:00:00","SP500":386.69}
{"DATE":"1991-07-30 22:00:00","SP500":387.81}
{"DATE":"1991-07-31 22:00:00","SP500":387.12}
{"DATE":"1991-08-01 22:00:00","SP500":387.18}
{"DATE":"1991-08-04 22:00:00","SP500":385.06}
{"DATE":"1991-08-05 22:00:00","SP500":390.62}
{"DATE":"1991-08-06 22:00:00","SP500":390.56}
{"DATE":"1991-08-07 22:00:00","SP500":389.32}
{"DATE":"1991-08-08 22:00:00","SP500":387.12}
{"DATE":"1991-08-11 22:00:00","SP500":388.02}
{"DATE":"1991-08-12 22:00:00","SP500":389.62}
{"DATE":"1991-08-13 22:00:00","SP500":389.9}
{"DATE":"1991-08-14 22:00:00","SP500":389.33}
{"DATE":"1991-08-15 22:00:00","SP500":385.58}
{"DATE":"1991-08-18 22:00:00","SP500":376.47}
{"DATE":"1991-08-19 22:00:00","SP500":379.43}
{"DATE":"1991-08-20 22:00:00","SP500":390.59}
{"DATE":"1991-08-21 22:00:00","SP500":391.33}
{"DATE":"1991-08-22 22:00:00","SP500":394.17}
{"DATE":"1991-08-25 22:00:00","SP500":393.85}
{"DATE":"1991-08-26 22:00:00","SP500":393.06}
{"DATE":"1991-08-27 22:00:00","SP500":396.64}
{"DATE":"1991-08-28 22:00:00","SP500":396.47}
{"DATE":"1991-08-29 22:00:00","SP500":395.43}
{"DATE":"1991-09-02 22:00:00","SP500":392.15}
{"DATE":"1991-09-03 22:00:00","SP500":389.97}
{"DATE":"1991-09-04 22:00:00","SP500":389.14}
{"DATE":"1991-09-05 22:00:00","SP500":389.1}
{"DATE":"1991-09-08 22:00:00","SP500":388.57}
{"DATE":"1991-09-09 22:00:00","SP500":384.56}
{"DATE":"1991-09-10 22:00:00","SP500":385.09}
{"DATE":"1991-09-11 22:00:00","SP500":387.34}
{"DATE":"1991-09-12 22:00:00","SP500":383.59}
{"DATE":"1991-09-15 22:00:00","SP500":385.78}
{"DATE":"1991-09-16 22:00:00","SP500":385.5}
{"DATE":"1991-09-17 22:00:00","SP500":386.94}
{"DATE":"1991-09-18 22:00:00","SP500":387.56}
{"DATE":"1991-09-19 22:00:00","SP500":387.92}
{"DATE":"1991-09-22 22:00:00","SP500":385.92}
{"DATE":"1991-09-23 22:00:00","SP500":387.71}
{"DATE":"1991-09-24 22:00:00","SP500":386.88}
{"DATE":"1991-09-25 22:00:00","SP500":386.49}
{"DATE":"1991-09-26 22:00:00","SP500":385.89}
{"DATE":"1991-09-29 23:00:00","SP500":387.86}
{"DATE":"1991-09-30 23:00:00","SP500":389.2}
{"DATE":"1991-10-01 23:00:00","SP500":388.26}
{"DATE":"1991-10-02 23:00:00","SP500":384.47}
{"DATE":"1991-10-03 23:00:00","SP500":381.24}
{"DATE":"1991-10-06 23:00:00","SP500":379.5}
{"DATE":"1991-10-07 23:00:00","SP500":380.67}
{"DATE":"1991-10-08 23:00:00","SP500":376.8}
{"DATE":"1991-10-09 23:00:00","SP500":380.55}
{"DATE":"1991-10-10 23:00:00","SP500":381.45}
{"DATE":"1991-10-13 23:00:00","SP500":386.47}
{"DATE":"1991-10-14 23:00:00","SP500":391.01}
{"DATE":"1991-10-15 23:00:00","SP500":392.8}
{"DATE":"1991-10-16 23:00:00","SP500":391.92}
{"DATE":"1991-10-17 23:00:00","SP500":392.5}
{"DATE":"1991-10-20 23:00:00","SP500":390.02}
{"DATE":"1991-10-21 23:00:00","SP500":387.83}
{"DATE":"1991-10-22 23:00:00","SP500":387.94}
{"DATE":"1991-10-23 23:00:00","SP500":385.07}
{"DATE":"1991-10-24 23:00:00","SP500":384.2}
{"DATE":"1991-10-27 23:00:00","SP500":389.52}
{"DATE":"1991-10-28 23:00:00","SP500":391.48}
{"DATE":"1991-10-29 23:00:00","SP500":392.96}
{"DATE":"1991-10-30 23:00:00","SP500":392.46}
{"DATE":"1991-10-31 23:00:00","SP500":391.32}
{"DATE":"1991-11-03 23:00:00","SP500":390.28}
{"DATE":"1991-11-04 23:00:00","SP500":388.71}
{"DATE":"1991-11-05 23:00:00","SP500":389.97}
{"DATE":"1991-11-06 23:00:00","SP500":393.72}
{"DATE":"1991-11-07 23:00:00","SP500":392.89}
{"DATE":"1991-11-10 23:00:00","SP500":393.12}
{"DATE":"1991-11-11 23:00:00","SP500":396.73}
{"DATE":"1991-11-12 23:00:00","SP500":397.41}
{"DATE":"1991-11-13 23:00:00","SP500":397.15}
{"DATE":"1991-11-14 23:00:00","SP500":382.62}
{"DATE":"1991-11-17 23:00:00","SP500":385.24}
{"DATE":"1991-11-18 23:00:00","SP500":379.42}
{"DATE":"1991-11-19 23:00:00","SP500":378.53}
{"DATE":"1991-11-20 23:00:00","SP500":380.06}
{"DATE":"1991-11-21 23:00:00","SP500":376.14}
{"DATE":"1991-11-24 23:00:00","SP500":375.29}
{"DATE":"1991-11-25 23:00:00","SP500":377.91}
{"DATE":"1991-11-26 23:00:00","SP500":376.5}
{"DATE":"1991-11-28 23:00:00","SP500":375.22}
{"DATE":"1991-12-01 23:00:00","SP500":381.4}
{"DATE":"1991-12-02 23:00:00","SP500":380.96}
{"DATE":"1991-12-03 23:00:00","SP500":380.07}
{"DATE":"1991-12-04 23:00:00","SP500":377.39}
{"DATE":"1991-12-05 23:00:00","SP500":379.1}
{"DATE":"1991-12-08 23:00:00","SP500":378.26}
{"DATE":"1991-12-09 23:00:00","SP500":377.9}
{"DATE":"1991-12-10 23:00:00","SP500":377.7}
{"DATE":"1991-12-11 23:00:00","SP500":381.55}
{"DATE":"1991-12-12 23:00:00","SP500":384.47}
{"DATE":"1991-12-15 23:00:00","SP500":384.46}
{"DATE":"1991-12-16 23:00:00","SP500":382.74}
{"DATE":"1991-12-17 23:00:00","SP500":383.48}
{"DATE":"1991-12-18 23:00:00","SP500":382.52}
{"DATE":"1991-12-19 23:00:00","SP500":387.04}
{"DATE":"1991-12-22 23:00:00","SP500":396.82}
{"DATE":"1991-12-23 23:00:00","SP500":399.33}
{"DATE":"1991-12-25 23:00:00","SP500":404.84}
{"DATE":"1991-12-26 23:00:00","SP500":406.46}
{"DATE":"1991-12-29 23:00:00","SP500":415.14}
{"DATE":"1991-12-30 23:00:00","SP500":417.09}
{"DATE":"1992-01-01 23:00:00","SP500":417.26}
{"DATE":"1992-01-02 23:00:00","SP500":419.34}
{"DATE":"1992-01-05 23:00:00","SP500":417.96}
{"DATE":"1992-01-06 23:00:00","SP500":417.4}
{"DATE":"1992-01-07 23:00:00","SP500":418.1}
{"DATE":"1992-01-08 23:00:00","SP500":417.61}
{"DATE":"1992-01-09 23:00:00","SP500":415.1}
{"DATE":"1992-01-12 23:00:00","SP500":414.34}
{"DATE":"1992-01-13 23:00:00","SP500":420.44}
{"DATE":"1992-01-14 23:00:00","SP500":420.77}
{"DATE":"1992-01-15 23:00:00","SP500":418.21}
{"DATE":"1992-01-16 23:00:00","SP500":418.86}
{"DATE":"1992-01-19 23:00:00","SP500":416.36}
{"DATE":"1992-01-20 23:00:00","SP500":412.64}
{"DATE":"1992-01-21 23:00:00","SP500":418.13}
{"DATE":"1992-01-22 23:00:00","SP500":414.96}
{"DATE":"1992-01-23 23:00:00","SP500":415.48}
{"DATE":"1992-01-26 23:00:00","SP500":414.99}
{"DATE":"1992-01-27 23:00:00","SP500":414.96}
{"DATE":"1992-01-28 23:00:00","SP500":410.34}
{"DATE":"1992-01-29 23:00:00","SP500":411.63}
{"DATE":"1992-01-30 23:00:00","SP500":408.79}
{"DATE":"1992-02-02 23:00:00","SP500":409.53}
{"DATE":"1992-02-03 23:00:00","SP500":413.85}
{"DATE":"1992-02-04 23:00:00","SP500":413.84}
{"DATE":"1992-02-05 23:00:00","SP500":413.82}
{"DATE":"1992-02-06 23:00:00","SP500":411.09}
{"DATE":"1992-02-09 23:00:00","SP500":413.77}
{"DATE":"1992-02-10 23:00:00","SP500":413.76}
{"DATE":"1992-02-11 23:00:00","SP500":417.13}
{"DATE":"1992-02-12 23:00:00","SP500":413.69}
{"DATE":"1992-02-13 23:00:00","SP500":412.48}
{"DATE":"1992-02-17 23:00:00","SP500":407.38}
{"DATE":"1992-02-18 23:00:00","SP500":408.26}
{"DATE":"1992-02-19 23:00:00","SP500":413.9}
{"DATE":"1992-02-20 23:00:00","SP500":411.46}
{"DATE":"1992-02-23 23:00:00","SP500":412.27}
{"DATE":"1992-02-24 23:00:00","SP500":410.45}
{"DATE":"1992-02-25 23:00:00","SP500":415.35}
{"DATE":"1992-02-26 23:00:00","SP500":413.86}
{"DATE":"1992-02-27 23:00:00","SP500":412.7}
{"DATE":"1992-03-01 23:00:00","SP500":412.45}
{"DATE":"1992-03-02 23:00:00","SP500":412.85}
{"DATE":"1992-03-03 23:00:00","SP500":409.33}
{"DATE":"1992-03-04 23:00:00","SP500":406.51}
{"DATE":"1992-03-05 23:00:00","SP500":404.44}
{"DATE":"1992-03-08 23:00:00","SP500":405.21}
{"DATE":"1992-03-09 23:00:00","SP500":406.89}
{"DATE":"1992-03-10 23:00:00","SP500":404.03}
{"DATE":"1992-03-11 23:00:00","SP500":403.89}
{"DATE":"1992-03-12 23:00:00","SP500":405.84}
{"DATE":"1992-03-15 23:00:00","SP500":406.39}
{"DATE":"1992-03-16 23:00:00","SP500":409.58}
{"DATE":"1992-03-17 23:00:00","SP500":409.15}
{"DATE":"1992-03-18 23:00:00","SP500":409.8}
{"DATE":"1992-03-19 23:00:00","SP500":411.3}
{"DATE":"1992-03-22 23:00:00","SP500":409.91}
{"DATE":"1992-03-23 23:00:00","SP500":408.88}
{"DATE":"1992-03-24 23:00:00","SP500":407.52}
{"DATE":"1992-03-25 23:00:00","SP500":407.86}
{"DATE":"1992-03-26 23:00:00","SP500":403.5}
{"DATE":"1992-03-29 22:00:00","SP500":403}
{"DATE":"1992-03-30 22:00:00","SP500":403.69}
{"DATE":"1992-03-31 22:00:00","SP500":404.23}
{"DATE":"1992-04-01 22:00:00","SP500":400.5}
{"DATE":"1992-04-02 22:00:00","SP500":401.55}
{"DATE":"1992-04-05 22:00:00","SP500":405.59}
{"DATE":"1992-04-06 22:00:00","SP500":398.06}
{"DATE":"1992-04-07 22:00:00","SP500":394.5}
{"DATE":"1992-04-08 22:00:00","SP500":400.64}
{"DATE":"1992-04-09 22:00:00","SP500":404.29}
{"DATE":"1992-04-12 22:00:00","SP500":406.08}
{"DATE":"1992-04-13 22:00:00","SP500":412.39}
{"DATE":"1992-04-14 22:00:00","SP500":416.28}
{"DATE":"1992-04-15 22:00:00","SP500":416.05}
{"DATE":"1992-04-19 22:00:00","SP500":410.16}
{"DATE":"1992-04-20 22:00:00","SP500":410.26}
{"DATE":"1992-04-21 22:00:00","SP500":409.81}
{"DATE":"1992-04-22 22:00:00","SP500":411.6}
{"DATE":"1992-04-23 22:00:00","SP500":409.02}
{"DATE":"1992-04-26 22:00:00","SP500":408.45}
{"DATE":"1992-04-27 22:00:00","SP500":409.11}
{"DATE":"1992-04-28 22:00:00","SP500":412.02}
{"DATE":"1992-04-29 22:00:00","SP500":414.95}
{"DATE":"1992-04-30 22:00:00","SP500":412.53}
{"DATE":"1992-05-03 22:00:00","SP500":416.91}
{"DATE":"1992-05-04 22:00:00","SP500":416.84}
{"DATE":"1992-05-05 22:00:00","SP500":416.79}
{"DATE":"1992-05-06 22:00:00","SP500":415.85}
{"DATE":"1992-05-07 22:00:00","SP500":416.05}
{"DATE":"1992-05-10 22:00:00","SP500":418.49}
{"DATE":"1992-05-11 22:00:00","SP500":416.29}
{"DATE":"1992-05-12 22:00:00","SP500":416.45}
{"DATE":"1992-05-13 22:00:00","SP500":413.14}
{"DATE":"1992-05-14 22:00:00","SP500":410.09}
{"DATE":"1992-05-17 22:00:00","SP500":412.81}
{"DATE":"1992-05-18 22:00:00","SP500":416.37}
{"DATE":"1992-05-19 22:00:00","SP500":415.39}
{"DATE":"1992-05-20 22:00:00","SP500":412.6}
{"DATE":"1992-05-21 22:00:00","SP500":414.02}
{"DATE":"1992-05-25 22:00:00","SP500":411.41}
{"DATE":"1992-05-26 22:00:00","SP500":412.17}
{"DATE":"1992-05-27 22:00:00","SP500":416.74}
{"DATE":"1992-05-28 22:00:00","SP500":415.35}
{"DATE":"1992-05-31 22:00:00","SP500":417.3}
{"DATE":"1992-06-01 22:00:00","SP500":413.5}
{"DATE":"1992-06-02 22:00:00","SP500":414.59}
{"DATE":"1992-06-03 22:00:00","SP500":413.26}
{"DATE":"1992-06-04 22:00:00","SP500":413.48}
{"DATE":"1992-06-07 22:00:00","SP500":413.36}
{"DATE":"1992-06-08 22:00:00","SP500":410.06}
{"DATE":"1992-06-09 22:00:00","SP500":407.25}
{"DATE":"1992-06-10 22:00:00","SP500":409.05}
{"DATE":"1992-06-11 22:00:00","SP500":409.76}
{"DATE":"1992-06-14 22:00:00","SP500":410.29}
{"DATE":"1992-06-15 22:00:00","SP500":408.32}
{"DATE":"1992-06-16 22:00:00","SP500":402.26}
{"DATE":"1992-06-17 22:00:00","SP500":400.96}
{"DATE":"1992-06-18 22:00:00","SP500":403.67}
{"DATE":"1992-06-21 22:00:00","SP500":403.4}
{"DATE":"1992-06-22 22:00:00","SP500":404.04}
{"DATE":"1992-06-23 22:00:00","SP500":403.83}
{"DATE":"1992-06-24 22:00:00","SP500":403.12}
{"DATE":"1992-06-25 22:00:00","SP500":403.45}
{"DATE":"1992-06-28 22:00:00","SP500":408.94}
{"DATE":"1992-06-29 22:00:00","SP500":408.14}
{"DATE":"1992-06-30 22:00:00","SP500":412.88}
{"DATE":"1992-07-01 22:00:00","SP500":411.77}
{"DATE":"1992-07-05 22:00:00","SP500":413.84}
{"DATE":"1992-07-06 22:00:00","SP500":409.16}
{"DATE":"1992-07-07 22:00:00","SP500":410.28}
{"DATE":"1992-07-08 22:00:00","SP500":414.23}
{"DATE":"1992-07-09 22:00:00","SP500":414.62}
{"DATE":"1992-07-12 22:00:00","SP500":414.87}
{"DATE":"1992-07-13 22:00:00","SP500":417.68}
{"DATE":"1992-07-14 22:00:00","SP500":417.1}
{"DATE":"1992-07-15 22:00:00","SP500":417.54}
{"DATE":"1992-07-16 22:00:00","SP500":415.62}
{"DATE":"1992-07-19 22:00:00","SP500":413.75}
{"DATE":"1992-07-20 22:00:00","SP500":413.76}
{"DATE":"1992-07-21 22:00:00","SP500":410.93}
{"DATE":"1992-07-22 22:00:00","SP500":412.08}
{"DATE":"1992-07-23 22:00:00","SP500":411.6}
{"DATE":"1992-07-26 22:00:00","SP500":411.54}
{"DATE":"1992-07-27 22:00:00","SP500":417.52}
{"DATE":"1992-07-28 22:00:00","SP500":422.23}
{"DATE":"1992-07-29 22:00:00","SP500":423.92}
{"DATE":"1992-07-30 22:00:00","SP500":424.21}
{"DATE":"1992-08-02 22:00:00","SP500":425.09}
{"DATE":"1992-08-03 22:00:00","SP500":424.36}
{"DATE":"1992-08-04 22:00:00","SP500":422.19}
{"DATE":"1992-08-05 22:00:00","SP500":420.59}
{"DATE":"1992-08-06 22:00:00","SP500":418.88}
{"DATE":"1992-08-09 22:00:00","SP500":419.42}
{"DATE":"1992-08-10 22:00:00","SP500":418.9}
{"DATE":"1992-08-11 22:00:00","SP500":417.78}
{"DATE":"1992-08-12 22:00:00","SP500":417.73}
{"DATE":"1992-08-13 22:00:00","SP500":419.91}
{"DATE":"1992-08-16 22:00:00","SP500":420.74}
{"DATE":"1992-08-17 22:00:00","SP500":421.34}
{"DATE":"1992-08-18 22:00:00","SP500":418.19}
{"DATE":"1992-08-19 22:00:00","SP500":418.26}
{"DATE":"1992-08-20 22:00:00","SP500":414.85}
{"DATE":"1992-08-23 22:00:00","SP500":410.72}
{"DATE":"1992-08-24 22:00:00","SP500":411.61}
{"DATE":"1992-08-25 22:00:00","SP500":413.51}
{"DATE":"1992-08-26 22:00:00","SP500":413.53}
{"DATE":"1992-08-27 22:00:00","SP500":414.84}
{"DATE":"1992-08-30 22:00:00","SP500":414.03}
{"DATE":"1992-08-31 22:00:00","SP500":416.07}
{"DATE":"1992-09-01 22:00:00","SP500":417.98}
{"DATE":"1992-09-02 22:00:00","SP500":417.98}
{"DATE":"1992-09-03 22:00:00","SP500":417.08}
{"DATE":"1992-09-07 22:00:00","SP500":414.44}
{"DATE":"1992-09-08 22:00:00","SP500":416.36}
{"DATE":"1992-09-09 22:00:00","SP500":419.95}
{"DATE":"1992-09-10 22:00:00","SP500":419.58}
{"DATE":"1992-09-13 22:00:00","SP500":425.27}
{"DATE":"1992-09-14 22:00:00","SP500":419.77}
{"DATE":"1992-09-15 22:00:00","SP500":419.92}
{"DATE":"1992-09-16 22:00:00","SP500":419.93}
{"DATE":"1992-09-17 22:00:00","SP500":422.93}
{"DATE":"1992-09-20 22:00:00","SP500":422.14}
{"DATE":"1992-09-21 22:00:00","SP500":417.14}
{"DATE":"1992-09-22 22:00:00","SP500":417.44}
{"DATE":"1992-09-23 22:00:00","SP500":418.47}
{"DATE":"1992-09-24 22:00:00","SP500":414.35}
{"DATE":"1992-09-27 23:00:00","SP500":416.62}
{"DATE":"1992-09-28 23:00:00","SP500":416.8}
{"DATE":"1992-09-29 23:00:00","SP500":417.8}
{"DATE":"1992-09-30 23:00:00","SP500":416.29}
{"DATE":"1992-10-01 23:00:00","SP500":410.47}
{"DATE":"1992-10-04 23:00:00","SP500":407.57}
{"DATE":"1992-10-05 23:00:00","SP500":407.18}
{"DATE":"1992-10-06 23:00:00","SP500":404.25}
{"DATE":"1992-10-07 23:00:00","SP500":407.75}
{"DATE":"1992-10-08 23:00:00","SP500":402.66}
{"DATE":"1992-10-11 23:00:00","SP500":407.44}
{"DATE":"1992-10-12 23:00:00","SP500":409.3}
{"DATE":"1992-10-13 23:00:00","SP500":409.37}
{"DATE":"1992-10-14 23:00:00","SP500":409.6}
{"DATE":"1992-10-15 23:00:00","SP500":411.73}
{"DATE":"1992-10-18 23:00:00","SP500":414.98}
{"DATE":"1992-10-19 23:00:00","SP500":415.48}
{"DATE":"1992-10-20 23:00:00","SP500":415.67}
{"DATE":"1992-10-21 23:00:00","SP500":414.9}
{"DATE":"1992-10-22 23:00:00","SP500":414.1}
{"DATE":"1992-10-25 23:00:00","SP500":418.16}
{"DATE":"1992-10-26 23:00:00","SP500":418.49}
{"DATE":"1992-10-27 23:00:00","SP500":420.13}
{"DATE":"1992-10-28 23:00:00","SP500":420.86}
{"DATE":"1992-10-29 23:00:00","SP500":418.68}
{"DATE":"1992-11-01 23:00:00","SP500":422.75}
{"DATE":"1992-11-02 23:00:00","SP500":419.92}
{"DATE":"1992-11-03 23:00:00","SP500":417.11}
{"DATE":"1992-11-04 23:00:00","SP500":418.34}
{"DATE":"1992-11-05 23:00:00","SP500":417.58}
{"DATE":"1992-11-08 23:00:00","SP500":418.59}
{"DATE":"1992-11-09 23:00:00","SP500":418.62}
{"DATE":"1992-11-10 23:00:00","SP500":422.2}
{"DATE":"1992-11-11 23:00:00","SP500":422.87}
{"DATE":"1992-11-12 23:00:00","SP500":422.43}
{"DATE":"1992-11-15 23:00:00","SP500":420.68}
{"DATE":"1992-11-16 23:00:00","SP500":419.27}
{"DATE":"1992-11-17 23:00:00","SP500":422.85}
{"DATE":"1992-11-18 23:00:00","SP500":423.61}
{"DATE":"1992-11-19 23:00:00","SP500":426.65}
{"DATE":"1992-11-22 23:00:00","SP500":425.12}
{"DATE":"1992-11-23 23:00:00","SP500":427.59}
{"DATE":"1992-11-24 23:00:00","SP500":429.19}
{"DATE":"1992-11-26 23:00:00","SP500":430.16}
{"DATE":"1992-11-29 23:00:00","SP500":431.35}
{"DATE":"1992-11-30 23:00:00","SP500":430.78}
{"DATE":"1992-12-01 23:00:00","SP500":429.89}
{"DATE":"1992-12-02 23:00:00","SP500":429.91}
{"DATE":"1992-12-03 23:00:00","SP500":432.06}
{"DATE":"1992-12-06 23:00:00","SP500":435.31}
{"DATE":"1992-12-07 23:00:00","SP500":436.99}
{"DATE":"1992-12-08 23:00:00","SP500":435.65}
{"DATE":"1992-12-09 23:00:00","SP500":434.64}
{"DATE":"1992-12-10 23:00:00","SP500":433.73}
{"DATE":"1992-12-13 23:00:00","SP500":432.84}
{"DATE":"1992-12-14 23:00:00","SP500":432.57}
{"DATE":"1992-12-15 23:00:00","SP500":431.52}
{"DATE":"1992-12-16 23:00:00","SP500":435.43}
{"DATE":"1992-12-17 23:00:00","SP500":441.28}
{"DATE":"1992-12-20 23:00:00","SP500":440.7}
{"DATE":"1992-12-21 23:00:00","SP500":440.31}
{"DATE":"1992-12-22 23:00:00","SP500":439.03}
{"DATE":"1992-12-23 23:00:00","SP500":439.77}
{"DATE":"1992-12-27 23:00:00","SP500":439.15}
{"DATE":"1992-12-28 23:00:00","SP500":437.98}
{"DATE":"1992-12-29 23:00:00","SP500":438.82}
{"DATE":"1992-12-30 23:00:00","SP500":435.71}
{"DATE":"1993-01-03 23:00:00","SP500":435.38}
{"DATE":"1993-01-04 23:00:00","SP500":434.34}
{"DATE":"1993-01-05 23:00:00","SP500":434.52}
{"DATE":"1993-01-06 23:00:00","SP500":430.73}
{"DATE":"1993-01-07 23:00:00","SP500":429.05}
{"DATE":"1993-01-10 23:00:00","SP500":430.95}
{"DATE":"1993-01-11 23:00:00","SP500":431.04}
{"DATE":"1993-01-12 23:00:00","SP500":433.03}
{"DATE":"1993-01-13 23:00:00","SP500":435.94}
{"DATE":"1993-01-14 23:00:00","SP500":437.15}
{"DATE":"1993-01-17 23:00:00","SP500":436.84}
{"DATE":"1993-01-18 23:00:00","SP500":435.13}
{"DATE":"1993-01-19 23:00:00","SP500":433.37}
{"DATE":"1993-01-20 23:00:00","SP500":435.49}
{"DATE":"1993-01-21 23:00:00","SP500":436.11}
{"DATE":"1993-01-24 23:00:00","SP500":440.01}
{"DATE":"1993-01-25 23:00:00","SP500":439.95}
{"DATE":"1993-01-26 23:00:00","SP500":438.11}
{"DATE":"1993-01-27 23:00:00","SP500":438.66}
{"DATE":"1993-01-28 23:00:00","SP500":438.78}
{"DATE":"1993-01-31 23:00:00","SP500":442.52}
{"DATE":"1993-02-01 23:00:00","SP500":442.56}
{"DATE":"1993-02-02 23:00:00","SP500":447.2}
{"DATE":"1993-02-03 23:00:00","SP500":449.56}
{"DATE":"1993-02-04 23:00:00","SP500":448.93}
{"DATE":"1993-02-07 23:00:00","SP500":447.85}
{"DATE":"1993-02-08 23:00:00","SP500":445.33}
{"DATE":"1993-02-09 23:00:00","SP500":446.23}
{"DATE":"1993-02-10 23:00:00","SP500":447.66}
{"DATE":"1993-02-11 23:00:00","SP500":444.58}
{"DATE":"1993-02-15 23:00:00","SP500":433.91}
{"DATE":"1993-02-16 23:00:00","SP500":433.3}
{"DATE":"1993-02-17 23:00:00","SP500":431.9}
{"DATE":"1993-02-18 23:00:00","SP500":434.22}
{"DATE":"1993-02-21 23:00:00","SP500":435.24}
{"DATE":"1993-02-22 23:00:00","SP500":434.8}
{"DATE":"1993-02-23 23:00:00","SP500":440.87}
{"DATE":"1993-02-24 23:00:00","SP500":442.34}
{"DATE":"1993-02-25 23:00:00","SP500":443.38}
{"DATE":"1993-02-28 23:00:00","SP500":442.01}
{"DATE":"1993-03-01 23:00:00","SP500":447.9}
{"DATE":"1993-03-02 23:00:00","SP500":449.26}
{"DATE":"1993-03-03 23:00:00","SP500":447.34}
{"DATE":"1993-03-04 23:00:00","SP500":446.11}
{"DATE":"1993-03-07 23:00:00","SP500":454.71}
{"DATE":"1993-03-08 23:00:00","SP500":454.4}
{"DATE":"1993-03-09 23:00:00","SP500":456.33}
{"DATE":"1993-03-10 23:00:00","SP500":453.72}
{"DATE":"1993-03-11 23:00:00","SP500":449.83}
{"DATE":"1993-03-14 23:00:00","SP500":451.43}
{"DATE":"1993-03-15 23:00:00","SP500":451.37}
{"DATE":"1993-03-16 23:00:00","SP500":448.31}
{"DATE":"1993-03-17 23:00:00","SP500":451.88}
{"DATE":"1993-03-18 23:00:00","SP500":450.18}
{"DATE":"1993-03-21 23:00:00","SP500":448.88}
{"DATE":"1993-03-22 23:00:00","SP500":448.76}
{"DATE":"1993-03-23 23:00:00","SP500":448.07}
{"DATE":"1993-03-24 23:00:00","SP500":450.88}
{"DATE":"1993-03-25 23:00:00","SP500":447.78}
{"DATE":"1993-03-28 22:00:00","SP500":450.77}
{"DATE":"1993-03-29 22:00:00","SP500":451.97}
{"DATE":"1993-03-30 22:00:00","SP500":451.67}
{"DATE":"1993-03-31 22:00:00","SP500":450.3}
{"DATE":"1993-04-01 22:00:00","SP500":441.39}
{"DATE":"1993-04-04 22:00:00","SP500":442.29}
{"DATE":"1993-04-05 22:00:00","SP500":441.16}
{"DATE":"1993-04-06 22:00:00","SP500":442.73}
{"DATE":"1993-04-07 22:00:00","SP500":441.84}
{"DATE":"1993-04-11 22:00:00","SP500":448.37}
{"DATE":"1993-04-12 22:00:00","SP500":449.22}
{"DATE":"1993-04-13 22:00:00","SP500":448.66}
{"DATE":"1993-04-14 22:00:00","SP500":448.4}
{"DATE":"1993-04-15 22:00:00","SP500":448.94}
{"DATE":"1993-04-18 22:00:00","SP500":447.46}
{"DATE":"1993-04-19 22:00:00","SP500":445.1}
{"DATE":"1993-04-20 22:00:00","SP500":443.63}
{"DATE":"1993-04-21 22:00:00","SP500":439.46}
{"DATE":"1993-04-22 22:00:00","SP500":437.03}
{"DATE":"1993-04-25 22:00:00","SP500":433.54}
{"DATE":"1993-04-26 22:00:00","SP500":438.01}
{"DATE":"1993-04-27 22:00:00","SP500":438.02}
{"DATE":"1993-04-28 22:00:00","SP500":438.89}
{"DATE":"1993-04-29 22:00:00","SP500":440.19}
{"DATE":"1993-05-02 22:00:00","SP500":442.46}
{"DATE":"1993-05-03 22:00:00","SP500":444.05}
{"DATE":"1993-05-04 22:00:00","SP500":444.52}
{"DATE":"1993-05-05 22:00:00","SP500":443.26}
{"DATE":"1993-05-06 22:00:00","SP500":442.31}
{"DATE":"1993-05-09 22:00:00","SP500":442.8}
{"DATE":"1993-05-10 22:00:00","SP500":444.36}
{"DATE":"1993-05-11 22:00:00","SP500":444.8}
{"DATE":"1993-05-12 22:00:00","SP500":439.23}
{"DATE":"1993-05-13 22:00:00","SP500":439.56}
{"DATE":"1993-05-16 22:00:00","SP500":440.37}
{"DATE":"1993-05-17 22:00:00","SP500":440.32}
{"DATE":"1993-05-18 22:00:00","SP500":447.57}
{"DATE":"1993-05-19 22:00:00","SP500":450.59}
{"DATE":"1993-05-20 22:00:00","SP500":445.84}
{"DATE":"1993-05-23 22:00:00","SP500":448}
{"DATE":"1993-05-24 22:00:00","SP500":448.85}
{"DATE":"1993-05-25 22:00:00","SP500":453.44}
{"DATE":"1993-05-26 22:00:00","SP500":452.41}
{"DATE":"1993-05-27 22:00:00","SP500":450.19}
{"DATE":"1993-05-31 22:00:00","SP500":453.83}
{"DATE":"1993-06-01 22:00:00","SP500":453.85}
{"DATE":"1993-06-02 22:00:00","SP500":452.49}
{"DATE":"1993-06-03 22:00:00","SP500":450.06}
{"DATE":"1993-06-06 22:00:00","SP500":447.69}
{"DATE":"1993-06-07 22:00:00","SP500":444.71}
{"DATE":"1993-06-08 22:00:00","SP500":445.78}
{"DATE":"1993-06-09 22:00:00","SP500":445.38}
{"DATE":"1993-06-10 22:00:00","SP500":447.26}
{"DATE":"1993-06-13 22:00:00","SP500":447.71}
{"DATE":"1993-06-14 22:00:00","SP500":446.27}
{"DATE":"1993-06-15 22:00:00","SP500":447.43}
{"DATE":"1993-06-16 22:00:00","SP500":448.54}
{"DATE":"1993-06-17 22:00:00","SP500":443.68}
{"DATE":"1993-06-20 22:00:00","SP500":446.22}
{"DATE":"1993-06-21 22:00:00","SP500":445.93}
{"DATE":"1993-06-22 22:00:00","SP500":443.19}
{"DATE":"1993-06-23 22:00:00","SP500":446.62}
{"DATE":"1993-06-24 22:00:00","SP500":447.6}
{"DATE":"1993-06-27 22:00:00","SP500":451.85}
{"DATE":"1993-06-28 22:00:00","SP500":450.69}
{"DATE":"1993-06-29 22:00:00","SP500":450.53}
{"DATE":"1993-06-30 22:00:00","SP500":449.02}
{"DATE":"1993-07-01 22:00:00","SP500":445.84}
{"DATE":"1993-07-05 22:00:00","SP500":441.43}
{"DATE":"1993-07-06 22:00:00","SP500":442.83}
{"DATE":"1993-07-07 22:00:00","SP500":448.64}
{"DATE":"1993-07-08 22:00:00","SP500":448.13}
{"DATE":"1993-07-11 22:00:00","SP500":448.98}
{"DATE":"1993-07-12 22:00:00","SP500":448.09}
{"DATE":"1993-07-13 22:00:00","SP500":450.08}
{"DATE":"1993-07-14 22:00:00","SP500":449.22}
{"DATE":"1993-07-15 22:00:00","SP500":445.75}
{"DATE":"1993-07-18 22:00:00","SP500":446.03}
{"DATE":"1993-07-19 22:00:00","SP500":447.31}
{"DATE":"1993-07-20 22:00:00","SP500":447.18}
{"DATE":"1993-07-21 22:00:00","SP500":444.51}
{"DATE":"1993-07-22 22:00:00","SP500":447.1}
{"DATE":"1993-07-25 22:00:00","SP500":449.09}
{"DATE":"1993-07-26 22:00:00","SP500":448.24}
{"DATE":"1993-07-27 22:00:00","SP500":447.19}
{"DATE":"1993-07-28 22:00:00","SP500":450.24}
{"DATE":"1993-07-29 22:00:00","SP500":448.13}
{"DATE":"1993-08-01 22:00:00","SP500":450.15}
{"DATE":"1993-08-02 22:00:00","SP500":449.27}
{"DATE":"1993-08-03 22:00:00","SP500":448.54}
{"DATE":"1993-08-04 22:00:00","SP500":448.13}
{"DATE":"1993-08-05 22:00:00","SP500":448.68}
{"DATE":"1993-08-08 22:00:00","SP500":450.72}
{"DATE":"1993-08-09 22:00:00","SP500":449.45}
{"DATE":"1993-08-10 22:00:00","SP500":450.46}
{"DATE":"1993-08-11 22:00:00","SP500":448.96}
{"DATE":"1993-08-12 22:00:00","SP500":450.14}
{"DATE":"1993-08-15 22:00:00","SP500":452.38}
{"DATE":"1993-08-16 22:00:00","SP500":453.13}
{"DATE":"1993-08-17 22:00:00","SP500":456.04}
{"DATE":"1993-08-18 22:00:00","SP500":456.43}
{"DATE":"1993-08-19 22:00:00","SP500":456.16}
{"DATE":"1993-08-22 22:00:00","SP500":455.23}
{"DATE":"1993-08-23 22:00:00","SP500":459.77}
{"DATE":"1993-08-24 22:00:00","SP500":460.13}
{"DATE":"1993-08-25 22:00:00","SP500":461.04}
{"DATE":"1993-08-26 22:00:00","SP500":460.54}
{"DATE":"1993-08-29 22:00:00","SP500":461.9}
{"DATE":"1993-08-30 22:00:00","SP500":463.56}
{"DATE":"1993-08-31 22:00:00","SP500":463.15}
{"DATE":"1993-09-01 22:00:00","SP500":461.3}
{"DATE":"1993-09-02 22:00:00","SP500":461.34}
{"DATE":"1993-09-06 22:00:00","SP500":458.52}
{"DATE":"1993-09-07 22:00:00","SP500":456.65}
{"DATE":"1993-09-08 22:00:00","SP500":457.5}
{"DATE":"1993-09-09 22:00:00","SP500":461.72}
{"DATE":"1993-09-12 22:00:00","SP500":462.06}
{"DATE":"1993-09-13 22:00:00","SP500":459.9}
{"DATE":"1993-09-14 22:00:00","SP500":461.6}
{"DATE":"1993-09-15 22:00:00","SP500":459.43}
{"DATE":"1993-09-16 22:00:00","SP500":458.83}
{"DATE":"1993-09-19 22:00:00","SP500":455.05}
{"DATE":"1993-09-20 22:00:00","SP500":452.95}
{"DATE":"1993-09-21 22:00:00","SP500":456.2}
{"DATE":"1993-09-22 22:00:00","SP500":457.74}
{"DATE":"1993-09-23 22:00:00","SP500":457.63}
{"DATE":"1993-09-26 23:00:00","SP500":461.8}
{"DATE":"1993-09-27 23:00:00","SP500":461.53}
{"DATE":"1993-09-28 23:00:00","SP500":460.11}
{"DATE":"1993-09-29 23:00:00","SP500":458.93}
{"DATE":"1993-09-30 23:00:00","SP500":461.29}
{"DATE":"1993-10-03 23:00:00","SP500":461.34}
{"DATE":"1993-10-04 23:00:00","SP500":461.2}
{"DATE":"1993-10-05 23:00:00","SP500":460.74}
{"DATE":"1993-10-06 23:00:00","SP500":459.18}
{"DATE":"1993-10-07 23:00:00","SP500":460.31}
{"DATE":"1993-10-10 23:00:00","SP500":460.88}
{"DATE":"1993-10-11 23:00:00","SP500":461.12}
{"DATE":"1993-10-12 23:00:00","SP500":461.49}
{"DATE":"1993-10-13 23:00:00","SP500":466.83}
{"DATE":"1993-10-14 23:00:00","SP500":469.5}
{"DATE":"1993-10-17 23:00:00","SP500":468.45}
{"DATE":"1993-10-18 23:00:00","SP500":466.21}
{"DATE":"1993-10-19 23:00:00","SP500":466.07}
{"DATE":"1993-10-20 23:00:00","SP500":465.36}
{"DATE":"1993-10-21 23:00:00","SP500":463.27}
{"DATE":"1993-10-24 23:00:00","SP500":464.2}
{"DATE":"1993-10-25 23:00:00","SP500":464.3}
{"DATE":"1993-10-26 23:00:00","SP500":464.61}
{"DATE":"1993-10-27 23:00:00","SP500":467.73}
{"DATE":"1993-10-28 23:00:00","SP500":467.83}
{"DATE":"1993-10-31 23:00:00","SP500":469.1}
{"DATE":"1993-11-01 23:00:00","SP500":468.44}
{"DATE":"1993-11-02 23:00:00","SP500":463.02}
{"DATE":"1993-11-03 23:00:00","SP500":457.49}
{"DATE":"1993-11-04 23:00:00","SP500":459.57}
{"DATE":"1993-11-07 23:00:00","SP500":460.21}
{"DATE":"1993-11-08 23:00:00","SP500":460.33}
{"DATE":"1993-11-09 23:00:00","SP500":463.72}
{"DATE":"1993-11-10 23:00:00","SP500":462.64}
{"DATE":"1993-11-11 23:00:00","SP500":465.39}
{"DATE":"1993-11-14 23:00:00","SP500":463.75}
{"DATE":"1993-11-15 23:00:00","SP500":466.74}
{"DATE":"1993-11-16 23:00:00","SP500":464.81}
{"DATE":"1993-11-17 23:00:00","SP500":463.62}
{"DATE":"1993-11-18 23:00:00","SP500":462.6}
{"DATE":"1993-11-21 23:00:00","SP500":459.13}
{"DATE":"1993-11-22 23:00:00","SP500":461.03}
{"DATE":"1993-11-23 23:00:00","SP500":462.36}
{"DATE":"1993-11-25 23:00:00","SP500":463.06}
{"DATE":"1993-11-28 23:00:00","SP500":461.9}
{"DATE":"1993-11-29 23:00:00","SP500":461.79}
{"DATE":"1993-11-30 23:00:00","SP500":461.89}
{"DATE":"1993-12-01 23:00:00","SP500":463.11}
{"DATE":"1993-12-02 23:00:00","SP500":464.89}
{"DATE":"1993-12-05 23:00:00","SP500":466.43}
{"DATE":"1993-12-06 23:00:00","SP500":466.76}
{"DATE":"1993-12-07 23:00:00","SP500":466.29}
{"DATE":"1993-12-08 23:00:00","SP500":464.18}
{"DATE":"1993-12-09 23:00:00","SP500":463.93}
{"DATE":"1993-12-12 23:00:00","SP500":465.7}
{"DATE":"1993-12-13 23:00:00","SP500":463.06}
{"DATE":"1993-12-14 23:00:00","SP500":461.84}
{"DATE":"1993-12-15 23:00:00","SP500":463.34}
{"DATE":"1993-12-16 23:00:00","SP500":466.38}
{"DATE":"1993-12-19 23:00:00","SP500":465.85}
{"DATE":"1993-12-20 23:00:00","SP500":465.3}
{"DATE":"1993-12-21 23:00:00","SP500":467.32}
{"DATE":"1993-12-22 23:00:00","SP500":467.38}
{"DATE":"1993-12-26 23:00:00","SP500":470.54}
{"DATE":"1993-12-27 23:00:00","SP500":470.94}
{"DATE":"1993-12-28 23:00:00","SP500":470.58}
{"DATE":"1993-12-29 23:00:00","SP500":468.64}
{"DATE":"1993-12-30 23:00:00","SP500":466.45}
{"DATE":"1994-01-02 23:00:00","SP500":465.44}
{"DATE":"1994-01-03 23:00:00","SP500":466.89}
{"DATE":"1994-01-04 23:00:00","SP500":467.55}
{"DATE":"1994-01-05 23:00:00","SP500":467.12}
{"DATE":"1994-01-06 23:00:00","SP500":469.9}
{"DATE":"1994-01-09 23:00:00","SP500":475.27}
{"DATE":"1994-01-10 23:00:00","SP500":474.13}
{"DATE":"1994-01-11 23:00:00","SP500":474.17}
{"DATE":"1994-01-12 23:00:00","SP500":472.47}
{"DATE":"1994-01-13 23:00:00","SP500":474.91}
{"DATE":"1994-01-16 23:00:00","SP500":473.3}
{"DATE":"1994-01-17 23:00:00","SP500":474.25}
{"DATE":"1994-01-18 23:00:00","SP500":474.3}
{"DATE":"1994-01-19 23:00:00","SP500":474.98}
{"DATE":"1994-01-20 23:00:00","SP500":474.72}
{"DATE":"1994-01-23 23:00:00","SP500":471.97}
{"DATE":"1994-01-24 23:00:00","SP500":470.92}
{"DATE":"1994-01-25 23:00:00","SP500":473.2}
{"DATE":"1994-01-26 23:00:00","SP500":477.05}
{"DATE":"1994-01-27 23:00:00","SP500":478.7}
{"DATE":"1994-01-30 23:00:00","SP500":481.61}
{"DATE":"1994-01-31 23:00:00","SP500":479.62}
{"DATE":"1994-02-01 23:00:00","SP500":482}
{"DATE":"1994-02-02 23:00:00","SP500":480.71}
{"DATE":"1994-02-03 23:00:00","SP500":469.81}
{"DATE":"1994-02-06 23:00:00","SP500":471.76}
{"DATE":"1994-02-07 23:00:00","SP500":471.05}
{"DATE":"1994-02-08 23:00:00","SP500":472.77}
{"DATE":"1994-02-09 23:00:00","SP500":468.93}
{"DATE":"1994-02-10 23:00:00","SP500":470.18}
{"DATE":"1994-02-13 23:00:00","SP500":470.23}
{"DATE":"1994-02-14 23:00:00","SP500":472.52}
{"DATE":"1994-02-15 23:00:00","SP500":472.79}
{"DATE":"1994-02-16 23:00:00","SP500":470.34}
{"DATE":"1994-02-17 23:00:00","SP500":467.69}
{"DATE":"1994-02-21 23:00:00","SP500":471.46}
{"DATE":"1994-02-22 23:00:00","SP500":470.69}
{"DATE":"1994-02-23 23:00:00","SP500":464.26}
{"DATE":"1994-02-24 23:00:00","SP500":466.07}
{"DATE":"1994-02-27 23:00:00","SP500":467.14}
{"DATE":"1994-02-28 23:00:00","SP500":464.44}
{"DATE":"1994-03-01 23:00:00","SP500":464.81}
{"DATE":"1994-03-02 23:00:00","SP500":463.01}
{"DATE":"1994-03-03 23:00:00","SP500":464.74}
{"DATE":"1994-03-06 23:00:00","SP500":466.91}
{"DATE":"1994-03-07 23:00:00","SP500":465.88}
{"DATE":"1994-03-08 23:00:00","SP500":467.06}
{"DATE":"1994-03-09 23:00:00","SP500":463.9}
{"DATE":"1994-03-10 23:00:00","SP500":466.44}
{"DATE":"1994-03-13 23:00:00","SP500":467.39}
{"DATE":"1994-03-14 23:00:00","SP500":467.01}
{"DATE":"1994-03-15 23:00:00","SP500":469.42}
{"DATE":"1994-03-16 23:00:00","SP500":470.9}
{"DATE":"1994-03-17 23:00:00","SP500":471.06}
{"DATE":"1994-03-20 23:00:00","SP500":468.54}
{"DATE":"1994-03-21 23:00:00","SP500":468.8}
{"DATE":"1994-03-22 23:00:00","SP500":468.54}
{"DATE":"1994-03-23 23:00:00","SP500":464.35}
{"DATE":"1994-03-24 23:00:00","SP500":460.58}
{"DATE":"1994-03-27 22:00:00","SP500":460}
{"DATE":"1994-03-28 22:00:00","SP500":452.48}
{"DATE":"1994-03-29 22:00:00","SP500":445.55}
{"DATE":"1994-03-30 22:00:00","SP500":445.77}
{"DATE":"1994-04-03 22:00:00","SP500":438.92}
{"DATE":"1994-04-04 22:00:00","SP500":448.29}
{"DATE":"1994-04-05 22:00:00","SP500":448.05}
{"DATE":"1994-04-06 22:00:00","SP500":450.88}
{"DATE":"1994-04-07 22:00:00","SP500":447.1}
{"DATE":"1994-04-10 22:00:00","SP500":449.87}
{"DATE":"1994-04-11 22:00:00","SP500":447.57}
{"DATE":"1994-04-12 22:00:00","SP500":446.26}
{"DATE":"1994-04-13 22:00:00","SP500":446.38}
{"DATE":"1994-04-14 22:00:00","SP500":446.18}
{"DATE":"1994-04-17 22:00:00","SP500":442.46}
{"DATE":"1994-04-18 22:00:00","SP500":442.54}
{"DATE":"1994-04-19 22:00:00","SP500":441.96}
{"DATE":"1994-04-20 22:00:00","SP500":448.73}
{"DATE":"1994-04-21 22:00:00","SP500":447.63}
{"DATE":"1994-04-24 22:00:00","SP500":452.71}
{"DATE":"1994-04-25 22:00:00","SP500":451.87}
{"DATE":"1994-04-27 22:00:00","SP500":449.1}
{"DATE":"1994-04-28 22:00:00","SP500":450.91}
{"DATE":"1994-05-01 22:00:00","SP500":453.02}
{"DATE":"1994-05-02 22:00:00","SP500":453.03}
{"DATE":"1994-05-03 22:00:00","SP500":451.72}
{"DATE":"1994-05-04 22:00:00","SP500":451.38}
{"DATE":"1994-05-05 22:00:00","SP500":447.82}
{"DATE":"1994-05-08 22:00:00","SP500":442.32}
{"DATE":"1994-05-09 22:00:00","SP500":446.01}
{"DATE":"1994-05-10 22:00:00","SP500":441.49}
{"DATE":"1994-05-11 22:00:00","SP500":443.75}
{"DATE":"1994-05-12 22:00:00","SP500":444.14}
{"DATE":"1994-05-15 22:00:00","SP500":444.49}
{"DATE":"1994-05-16 22:00:00","SP500":449.37}
{"DATE":"1994-05-17 22:00:00","SP500":453.69}
{"DATE":"1994-05-18 22:00:00","SP500":456.48}
{"DATE":"1994-05-19 22:00:00","SP500":454.92}
{"DATE":"1994-05-22 22:00:00","SP500":453.2}
{"DATE":"1994-05-23 22:00:00","SP500":454.81}
{"DATE":"1994-05-24 22:00:00","SP500":456.34}
{"DATE":"1994-05-25 22:00:00","SP500":457.06}
{"DATE":"1994-05-26 22:00:00","SP500":457.33}
{"DATE":"1994-05-30 22:00:00","SP500":456.5}
{"DATE":"1994-05-31 22:00:00","SP500":457.63}
{"DATE":"1994-06-01 22:00:00","SP500":457.65}
{"DATE":"1994-06-02 22:00:00","SP500":460.13}
{"DATE":"1994-06-05 22:00:00","SP500":458.88}
{"DATE":"1994-06-06 22:00:00","SP500":458.21}
{"DATE":"1994-06-07 22:00:00","SP500":457.06}
{"DATE":"1994-06-08 22:00:00","SP500":457.86}
{"DATE":"1994-06-09 22:00:00","SP500":458.67}
{"DATE":"1994-06-12 22:00:00","SP500":459.1}
{"DATE":"1994-06-13 22:00:00","SP500":462.37}
{"DATE":"1994-06-14 22:00:00","SP500":460.61}
{"DATE":"1994-06-15 22:00:00","SP500":461.93}
{"DATE":"1994-06-16 22:00:00","SP500":458.45}
{"DATE":"1994-06-19 22:00:00","SP500":455.48}
{"DATE":"1994-06-20 22:00:00","SP500":451.34}
{"DATE":"1994-06-21 22:00:00","SP500":453.09}
{"DATE":"1994-06-22 22:00:00","SP500":449.63}
{"DATE":"1994-06-23 22:00:00","SP500":442.8}
{"DATE":"1994-06-26 22:00:00","SP500":447.31}
{"DATE":"1994-06-27 22:00:00","SP500":446.07}
{"DATE":"1994-06-28 22:00:00","SP500":447.63}
{"DATE":"1994-06-29 22:00:00","SP500":444.27}
{"DATE":"1994-06-30 22:00:00","SP500":446.2}
{"DATE":"1994-07-04 22:00:00","SP500":446.37}
{"DATE":"1994-07-05 22:00:00","SP500":446.13}
{"DATE":"1994-07-06 22:00:00","SP500":448.38}
{"DATE":"1994-07-07 22:00:00","SP500":449.55}
{"DATE":"1994-07-10 22:00:00","SP500":448.06}
{"DATE":"1994-07-11 22:00:00","SP500":447.95}
{"DATE":"1994-07-12 22:00:00","SP500":448.73}
{"DATE":"1994-07-13 22:00:00","SP500":453.41}
{"DATE":"1994-07-14 22:00:00","SP500":454.16}
{"DATE":"1994-07-17 22:00:00","SP500":455.22}
{"DATE":"1994-07-18 22:00:00","SP500":453.86}
{"DATE":"1994-07-19 22:00:00","SP500":451.6}
{"DATE":"1994-07-20 22:00:00","SP500":452.61}
{"DATE":"1994-07-21 22:00:00","SP500":453.11}
{"DATE":"1994-07-24 22:00:00","SP500":454.25}
{"DATE":"1994-07-25 22:00:00","SP500":453.36}
{"DATE":"1994-07-26 22:00:00","SP500":452.57}
{"DATE":"1994-07-27 22:00:00","SP500":454.24}
{"DATE":"1994-07-28 22:00:00","SP500":458.26}
{"DATE":"1994-07-31 22:00:00","SP500":461.01}
{"DATE":"1994-08-01 22:00:00","SP500":460.56}
{"DATE":"1994-08-02 22:00:00","SP500":461.45}
{"DATE":"1994-08-03 22:00:00","SP500":458.4}
{"DATE":"1994-08-04 22:00:00","SP500":457.09}
{"DATE":"1994-08-07 22:00:00","SP500":457.89}
{"DATE":"1994-08-08 22:00:00","SP500":457.93}
{"DATE":"1994-08-09 22:00:00","SP500":460.3}
{"DATE":"1994-08-10 22:00:00","SP500":458.88}
{"DATE":"1994-08-11 22:00:00","SP500":461.94}
{"DATE":"1994-08-14 22:00:00","SP500":461.23}
{"DATE":"1994-08-15 22:00:00","SP500":465.01}
{"DATE":"1994-08-16 22:00:00","SP500":465.17}
{"DATE":"1994-08-17 22:00:00","SP500":463.17}
{"DATE":"1994-08-18 22:00:00","SP500":463.68}
{"DATE":"1994-08-21 22:00:00","SP500":462.32}
{"DATE":"1994-08-22 22:00:00","SP500":464.51}
{"DATE":"1994-08-23 22:00:00","SP500":469.03}
{"DATE":"1994-08-24 22:00:00","SP500":468.08}
{"DATE":"1994-08-25 22:00:00","SP500":473.8}
{"DATE":"1994-08-28 22:00:00","SP500":474.59}
{"DATE":"1994-08-29 22:00:00","SP500":476.07}
{"DATE":"1994-08-30 22:00:00","SP500":475.49}
{"DATE":"1994-08-31 22:00:00","SP500":473.17}
{"DATE":"1994-09-01 22:00:00","SP500":470.99}
{"DATE":"1994-09-05 22:00:00","SP500":471.86}
{"DATE":"1994-09-06 22:00:00","SP500":470.96}
{"DATE":"1994-09-07 22:00:00","SP500":473.14}
{"DATE":"1994-09-08 22:00:00","SP500":468.18}
{"DATE":"1994-09-11 22:00:00","SP500":466.21}
{"DATE":"1994-09-12 22:00:00","SP500":467.51}
{"DATE":"1994-09-13 22:00:00","SP500":468.8}
{"DATE":"1994-09-14 22:00:00","SP500":474.81}
{"DATE":"1994-09-15 22:00:00","SP500":471.19}
{"DATE":"1994-09-18 22:00:00","SP500":470.85}
{"DATE":"1994-09-19 22:00:00","SP500":463.36}
{"DATE":"1994-09-20 22:00:00","SP500":461.46}
{"DATE":"1994-09-21 22:00:00","SP500":461.27}
{"DATE":"1994-09-22 22:00:00","SP500":459.67}
{"DATE":"1994-09-25 23:00:00","SP500":460.82}
{"DATE":"1994-09-26 23:00:00","SP500":462.05}
{"DATE":"1994-09-27 23:00:00","SP500":464.84}
{"DATE":"1994-09-28 23:00:00","SP500":462.24}
{"DATE":"1994-09-29 23:00:00","SP500":462.69}
{"DATE":"1994-10-02 23:00:00","SP500":461.74}
{"DATE":"1994-10-03 23:00:00","SP500":454.59}
{"DATE":"1994-10-04 23:00:00","SP500":453.52}
{"DATE":"1994-10-05 23:00:00","SP500":452.36}
{"DATE":"1994-10-06 23:00:00","SP500":455.1}
{"DATE":"1994-10-09 23:00:00","SP500":459.04}
{"DATE":"1994-10-10 23:00:00","SP500":465.79}
{"DATE":"1994-10-11 23:00:00","SP500":465.47}
{"DATE":"1994-10-12 23:00:00","SP500":467.77}
{"DATE":"1994-10-13 23:00:00","SP500":469.1}
{"DATE":"1994-10-16 23:00:00","SP500":468.96}
{"DATE":"1994-10-17 23:00:00","SP500":467.66}
{"DATE":"1994-10-18 23:00:00","SP500":470.28}
{"DATE":"1994-10-19 23:00:00","SP500":466.85}
{"DATE":"1994-10-20 23:00:00","SP500":464.89}
{"DATE":"1994-10-23 23:00:00","SP500":460.83}
{"DATE":"1994-10-24 23:00:00","SP500":461.53}
{"DATE":"1994-10-25 23:00:00","SP500":462.62}
{"DATE":"1994-10-26 23:00:00","SP500":465.85}
{"DATE":"1994-10-27 23:00:00","SP500":473.77}
{"DATE":"1994-10-30 23:00:00","SP500":472.35}
{"DATE":"1994-10-31 23:00:00","SP500":468.42}
{"DATE":"1994-11-01 23:00:00","SP500":466.5}
{"DATE":"1994-11-02 23:00:00","SP500":467.91}
{"DATE":"1994-11-03 23:00:00","SP500":462.28}
{"DATE":"1994-11-06 23:00:00","SP500":463.07}
{"DATE":"1994-11-07 23:00:00","SP500":465.65}
{"DATE":"1994-11-08 23:00:00","SP500":465.4}
{"DATE":"1994-11-09 23:00:00","SP500":464.37}
{"DATE":"1994-11-10 23:00:00","SP500":462.35}
{"DATE":"1994-11-13 23:00:00","SP500":466.04}
{"DATE":"1994-11-14 23:00:00","SP500":465.03}
{"DATE":"1994-11-15 23:00:00","SP500":465.6}
{"DATE":"1994-11-16 23:00:00","SP500":463.56}
{"DATE":"1994-11-17 23:00:00","SP500":461.47}
{"DATE":"1994-11-20 23:00:00","SP500":458.3}
{"DATE":"1994-11-21 23:00:00","SP500":450.09}
{"DATE":"1994-11-22 23:00:00","SP500":449.93}
{"DATE":"1994-11-24 23:00:00","SP500":452.29}
{"DATE":"1994-11-27 23:00:00","SP500":454.16}
{"DATE":"1994-11-28 23:00:00","SP500":455.17}
{"DATE":"1994-11-29 23:00:00","SP500":453.69}
{"DATE":"1994-11-30 23:00:00","SP500":448.92}
{"DATE":"1994-12-01 23:00:00","SP500":453.3}
{"DATE":"1994-12-04 23:00:00","SP500":453.32}
{"DATE":"1994-12-05 23:00:00","SP500":453.11}
{"DATE":"1994-12-06 23:00:00","SP500":451.23}
{"DATE":"1994-12-07 23:00:00","SP500":445.45}
{"DATE":"1994-12-08 23:00:00","SP500":446.96}
{"DATE":"1994-12-11 23:00:00","SP500":449.47}
{"DATE":"1994-12-12 23:00:00","SP500":450.15}
{"DATE":"1994-12-13 23:00:00","SP500":454.97}
{"DATE":"1994-12-14 23:00:00","SP500":455.34}
{"DATE":"1994-12-15 23:00:00","SP500":458.8}
{"DATE":"1994-12-18 23:00:00","SP500":457.91}
{"DATE":"1994-12-19 23:00:00","SP500":457.1}
{"DATE":"1994-12-20 23:00:00","SP500":459.61}
{"DATE":"1994-12-21 23:00:00","SP500":459.67}
{"DATE":"1994-12-22 23:00:00","SP500":459.83}
{"DATE":"1994-12-26 23:00:00","SP500":462.47}
{"DATE":"1994-12-27 23:00:00","SP500":460.86}
{"DATE":"1994-12-28 23:00:00","SP500":461.16}
{"DATE":"1994-12-29 23:00:00","SP500":459.27}
{"DATE":"1995-01-02 23:00:00","SP500":459.11}
{"DATE":"1995-01-03 23:00:00","SP500":460.71}
{"DATE":"1995-01-04 23:00:00","SP500":460.34}
{"DATE":"1995-01-05 23:00:00","SP500":460.68}
{"DATE":"1995-01-08 23:00:00","SP500":460.83}
{"DATE":"1995-01-09 23:00:00","SP500":461.68}
{"DATE":"1995-01-10 23:00:00","SP500":461.66}
{"DATE":"1995-01-11 23:00:00","SP500":461.64}
{"DATE":"1995-01-12 23:00:00","SP500":465.97}
{"DATE":"1995-01-15 23:00:00","SP500":469.38}
{"DATE":"1995-01-16 23:00:00","SP500":470.05}
{"DATE":"1995-01-17 23:00:00","SP500":469.72}
{"DATE":"1995-01-18 23:00:00","SP500":466.95}
{"DATE":"1995-01-19 23:00:00","SP500":464.78}
{"DATE":"1995-01-22 23:00:00","SP500":465.81}
{"DATE":"1995-01-23 23:00:00","SP500":465.86}
{"DATE":"1995-01-24 23:00:00","SP500":467.44}
{"DATE":"1995-01-25 23:00:00","SP500":468.32}
{"DATE":"1995-01-26 23:00:00","SP500":470.39}
{"DATE":"1995-01-29 23:00:00","SP500":468.51}
{"DATE":"1995-01-30 23:00:00","SP500":470.42}
{"DATE":"1995-01-31 23:00:00","SP500":470.4}
{"DATE":"1995-02-01 23:00:00","SP500":472.78}
{"DATE":"1995-02-02 23:00:00","SP500":478.64}
{"DATE":"1995-02-05 23:00:00","SP500":481.14}
{"DATE":"1995-02-06 23:00:00","SP500":480.81}
{"DATE":"1995-02-07 23:00:00","SP500":481.19}
{"DATE":"1995-02-08 23:00:00","SP500":480.19}
{"DATE":"1995-02-09 23:00:00","SP500":481.46}
{"DATE":"1995-02-12 23:00:00","SP500":481.65}
{"DATE":"1995-02-13 23:00:00","SP500":482.55}
{"DATE":"1995-02-14 23:00:00","SP500":484.54}
{"DATE":"1995-02-15 23:00:00","SP500":485.22}
{"DATE":"1995-02-16 23:00:00","SP500":481.97}
{"DATE":"1995-02-20 23:00:00","SP500":482.74}
{"DATE":"1995-02-21 23:00:00","SP500":485.07}
{"DATE":"1995-02-22 23:00:00","SP500":486.91}
{"DATE":"1995-02-23 23:00:00","SP500":488.11}
{"DATE":"1995-02-26 23:00:00","SP500":483.81}
{"DATE":"1995-02-27 23:00:00","SP500":487.39}
{"DATE":"1995-02-28 23:00:00","SP500":485.65}
{"DATE":"1995-03-01 23:00:00","SP500":485.13}
{"DATE":"1995-03-02 23:00:00","SP500":485.42}
{"DATE":"1995-03-05 23:00:00","SP500":485.63}
{"DATE":"1995-03-06 23:00:00","SP500":482.12}
{"DATE":"1995-03-07 23:00:00","SP500":483.14}
{"DATE":"1995-03-08 23:00:00","SP500":483.16}
{"DATE":"1995-03-09 23:00:00","SP500":489.57}
{"DATE":"1995-03-12 23:00:00","SP500":490.05}
{"DATE":"1995-03-13 23:00:00","SP500":492.89}
{"DATE":"1995-03-14 23:00:00","SP500":491.88}
{"DATE":"1995-03-15 23:00:00","SP500":495.41}
{"DATE":"1995-03-16 23:00:00","SP500":495.52}
{"DATE":"1995-03-19 23:00:00","SP500":496.15}
{"DATE":"1995-03-20 23:00:00","SP500":495.07}
{"DATE":"1995-03-21 23:00:00","SP500":495.67}
{"DATE":"1995-03-22 23:00:00","SP500":495.95}
{"DATE":"1995-03-23 23:00:00","SP500":500.97}
{"DATE":"1995-03-26 22:00:00","SP500":503.2}
{"DATE":"1995-03-27 22:00:00","SP500":503.9}
{"DATE":"1995-03-28 22:00:00","SP500":503.12}
{"DATE":"1995-03-29 22:00:00","SP500":502.22}
{"DATE":"1995-03-30 22:00:00","SP500":500.71}
{"DATE":"1995-04-02 22:00:00","SP500":501.85}
{"DATE":"1995-04-03 22:00:00","SP500":505.24}
{"DATE":"1995-04-04 22:00:00","SP500":505.57}
{"DATE":"1995-04-05 22:00:00","SP500":506.08}
{"DATE":"1995-04-06 22:00:00","SP500":506.42}
{"DATE":"1995-04-09 22:00:00","SP500":507.01}
{"DATE":"1995-04-10 22:00:00","SP500":505.53}
{"DATE":"1995-04-11 22:00:00","SP500":507.17}
{"DATE":"1995-04-12 22:00:00","SP500":509.23}
{"DATE":"1995-04-16 22:00:00","SP500":506.13}
{"DATE":"1995-04-17 22:00:00","SP500":505.37}
{"DATE":"1995-04-18 22:00:00","SP500":504.92}
{"DATE":"1995-04-19 22:00:00","SP500":505.29}
{"DATE":"1995-04-20 22:00:00","SP500":508.49}
{"DATE":"1995-04-23 22:00:00","SP500":512.89}
{"DATE":"1995-04-24 22:00:00","SP500":512.1}
{"DATE":"1995-04-25 22:00:00","SP500":512.66}
{"DATE":"1995-04-26 22:00:00","SP500":513.55}
{"DATE":"1995-04-27 22:00:00","SP500":514.71}
{"DATE":"1995-04-30 22:00:00","SP500":514.26}
{"DATE":"1995-05-01 22:00:00","SP500":514.86}
{"DATE":"1995-05-02 22:00:00","SP500":520.48}
{"DATE":"1995-05-03 22:00:00","SP500":520.54}
{"DATE":"1995-05-04 22:00:00","SP500":520.12}
{"DATE":"1995-05-07 22:00:00","SP500":523.96}
{"DATE":"1995-05-08 22:00:00","SP500":523.56}
{"DATE":"1995-05-09 22:00:00","SP500":524.36}
{"DATE":"1995-05-10 22:00:00","SP500":524.37}
{"DATE":"1995-05-11 22:00:00","SP500":525.55}
{"DATE":"1995-05-14 22:00:00","SP500":527.74}
{"DATE":"1995-05-15 22:00:00","SP500":528.19}
{"DATE":"1995-05-16 22:00:00","SP500":527.07}
{"DATE":"1995-05-17 22:00:00","SP500":519.58}
{"DATE":"1995-05-18 22:00:00","SP500":519.19}
{"DATE":"1995-05-21 22:00:00","SP500":523.65}
{"DATE":"1995-05-22 22:00:00","SP500":528.59}
{"DATE":"1995-05-23 22:00:00","SP500":528.61}
{"DATE":"1995-05-24 22:00:00","SP500":528.59}
{"DATE":"1995-05-25 22:00:00","SP500":523.65}
{"DATE":"1995-05-29 22:00:00","SP500":523.58}
{"DATE":"1995-05-30 22:00:00","SP500":533.4}
{"DATE":"1995-05-31 22:00:00","SP500":533.49}
{"DATE":"1995-06-01 22:00:00","SP500":532.51}
{"DATE":"1995-06-04 22:00:00","SP500":535.6}
{"DATE":"1995-06-05 22:00:00","SP500":535.55}
{"DATE":"1995-06-06 22:00:00","SP500":533.13}
{"DATE":"1995-06-07 22:00:00","SP500":532.35}
{"DATE":"1995-06-08 22:00:00","SP500":527.94}
{"DATE":"1995-06-11 22:00:00","SP500":530.88}
{"DATE":"1995-06-12 22:00:00","SP500":536.05}
{"DATE":"1995-06-13 22:00:00","SP500":536.47}
{"DATE":"1995-06-14 22:00:00","SP500":537.12}
{"DATE":"1995-06-15 22:00:00","SP500":539.83}
{"DATE":"1995-06-18 22:00:00","SP500":545.22}
{"DATE":"1995-06-19 22:00:00","SP500":544.98}
{"DATE":"1995-06-20 22:00:00","SP500":543.98}
{"DATE":"1995-06-21 22:00:00","SP500":551.07}
{"DATE":"1995-06-22 22:00:00","SP500":549.71}
{"DATE":"1995-06-25 22:00:00","SP500":544.13}
{"DATE":"1995-06-26 22:00:00","SP500":542.43}
{"DATE":"1995-06-27 22:00:00","SP500":544.73}
{"DATE":"1995-06-28 22:00:00","SP500":543.87}
{"DATE":"1995-06-29 22:00:00","SP500":544.75}
{"DATE":"1995-07-02 22:00:00","SP500":547.09}
{"DATE":"1995-07-04 22:00:00","SP500":547.26}
{"DATE":"1995-07-05 22:00:00","SP500":553.99}
{"DATE":"1995-07-06 22:00:00","SP500":556.37}
{"DATE":"1995-07-09 22:00:00","SP500":557.19}
{"DATE":"1995-07-10 22:00:00","SP500":554.78}
{"DATE":"1995-07-11 22:00:00","SP500":560.89}
{"DATE":"1995-07-12 22:00:00","SP500":561}
{"DATE":"1995-07-13 22:00:00","SP500":559.89}
{"DATE":"1995-07-16 22:00:00","SP500":562.72}
{"DATE":"1995-07-17 22:00:00","SP500":558.46}
{"DATE":"1995-07-18 22:00:00","SP500":550.98}
{"DATE":"1995-07-19 22:00:00","SP500":553.54}
{"DATE":"1995-07-20 22:00:00","SP500":553.62}
{"DATE":"1995-07-23 22:00:00","SP500":556.63}
{"DATE":"1995-07-24 22:00:00","SP500":561.1}
{"DATE":"1995-07-25 22:00:00","SP500":561.61}
{"DATE":"1995-07-26 22:00:00","SP500":565.22}
{"DATE":"1995-07-27 22:00:00","SP500":562.93}
{"DATE":"1995-07-30 22:00:00","SP500":562.06}
{"DATE":"1995-07-31 22:00:00","SP500":559.64}
{"DATE":"1995-08-01 22:00:00","SP500":558.8}
{"DATE":"1995-08-02 22:00:00","SP500":558.75}
{"DATE":"1995-08-03 22:00:00","SP500":558.94}
{"DATE":"1995-08-06 22:00:00","SP500":560.03}
{"DATE":"1995-08-07 22:00:00","SP500":560.39}
{"DATE":"1995-08-08 22:00:00","SP500":559.71}
{"DATE":"1995-08-09 22:00:00","SP500":557.45}
{"DATE":"1995-08-10 22:00:00","SP500":555.11}
{"DATE":"1995-08-13 22:00:00","SP500":559.74}
{"DATE":"1995-08-14 22:00:00","SP500":558.57}
{"DATE":"1995-08-15 22:00:00","SP500":559.97}
{"DATE":"1995-08-16 22:00:00","SP500":559.04}
{"DATE":"1995-08-17 22:00:00","SP500":559.21}
{"DATE":"1995-08-20 22:00:00","SP500":558.11}
{"DATE":"1995-08-21 22:00:00","SP500":559.52}
{"DATE":"1995-08-22 22:00:00","SP500":557.14}
{"DATE":"1995-08-23 22:00:00","SP500":557.46}
{"DATE":"1995-08-24 22:00:00","SP500":560.1}
{"DATE":"1995-08-27 22:00:00","SP500":559.05}
{"DATE":"1995-08-28 22:00:00","SP500":560}
{"DATE":"1995-08-29 22:00:00","SP500":560.92}
{"DATE":"1995-08-30 22:00:00","SP500":561.88}
{"DATE":"1995-08-31 22:00:00","SP500":563.84}
{"DATE":"1995-09-04 22:00:00","SP500":569.17}
{"DATE":"1995-09-05 22:00:00","SP500":570.17}
{"DATE":"1995-09-06 22:00:00","SP500":570.29}
{"DATE":"1995-09-07 22:00:00","SP500":572.68}
{"DATE":"1995-09-10 22:00:00","SP500":573.91}
{"DATE":"1995-09-11 22:00:00","SP500":576.51}
{"DATE":"1995-09-12 22:00:00","SP500":578.77}
{"DATE":"1995-09-13 22:00:00","SP500":583.61}
{"DATE":"1995-09-14 22:00:00","SP500":583.35}
{"DATE":"1995-09-17 22:00:00","SP500":582.77}
{"DATE":"1995-09-18 22:00:00","SP500":584.2}
{"DATE":"1995-09-19 22:00:00","SP500":586.77}
{"DATE":"1995-09-20 22:00:00","SP500":583}
{"DATE":"1995-09-21 22:00:00","SP500":581.73}
{"DATE":"1995-09-24 23:00:00","SP500":581.81}
{"DATE":"1995-09-25 23:00:00","SP500":581.41}
{"DATE":"1995-09-26 23:00:00","SP500":581.04}
{"DATE":"1995-09-27 23:00:00","SP500":585.87}
{"DATE":"1995-09-28 23:00:00","SP500":584.41}
{"DATE":"1995-10-01 23:00:00","SP500":581.72}
{"DATE":"1995-10-02 23:00:00","SP500":582.34}
{"DATE":"1995-10-03 23:00:00","SP500":581.47}
{"DATE":"1995-10-04 23:00:00","SP500":582.63}
{"DATE":"1995-10-05 23:00:00","SP500":582.49}
{"DATE":"1995-10-08 23:00:00","SP500":578.37}
{"DATE":"1995-10-09 23:00:00","SP500":577.52}
{"DATE":"1995-10-10 23:00:00","SP500":579.46}
{"DATE":"1995-10-11 23:00:00","SP500":583.1}
{"DATE":"1995-10-12 23:00:00","SP500":584.5}
{"DATE":"1995-10-15 23:00:00","SP500":583.03}
{"DATE":"1995-10-16 23:00:00","SP500":586.78}
{"DATE":"1995-10-17 23:00:00","SP500":587.44}
{"DATE":"1995-10-18 23:00:00","SP500":590.65}
{"DATE":"1995-10-19 23:00:00","SP500":587.46}
{"DATE":"1995-10-22 23:00:00","SP500":585.06}
{"DATE":"1995-10-23 23:00:00","SP500":586.54}
{"DATE":"1995-10-24 23:00:00","SP500":582.47}
{"DATE":"1995-10-25 23:00:00","SP500":576.72}
{"DATE":"1995-10-26 23:00:00","SP500":579.7}
{"DATE":"1995-10-29 23:00:00","SP500":583.25}
{"DATE":"1995-10-30 23:00:00","SP500":581.5}
{"DATE":"1995-10-31 23:00:00","SP500":584.22}
{"DATE":"1995-11-01 23:00:00","SP500":589.72}
{"DATE":"1995-11-02 23:00:00","SP500":590.57}
{"DATE":"1995-11-05 23:00:00","SP500":588.46}
{"DATE":"1995-11-06 23:00:00","SP500":586.32}
{"DATE":"1995-11-07 23:00:00","SP500":591.71}
{"DATE":"1995-11-08 23:00:00","SP500":593.26}
{"DATE":"1995-11-09 23:00:00","SP500":592.72}
{"DATE":"1995-11-12 23:00:00","SP500":592.3}
{"DATE":"1995-11-13 23:00:00","SP500":589.29}
{"DATE":"1995-11-14 23:00:00","SP500":593.96}
{"DATE":"1995-11-15 23:00:00","SP500":597.34}
{"DATE":"1995-11-16 23:00:00","SP500":600.07}
{"DATE":"1995-11-19 23:00:00","SP500":596.85}
{"DATE":"1995-11-20 23:00:00","SP500":600.24}
{"DATE":"1995-11-21 23:00:00","SP500":598.4}
{"DATE":"1995-11-23 23:00:00","SP500":599.97}
{"DATE":"1995-11-26 23:00:00","SP500":601.32}
{"DATE":"1995-11-27 23:00:00","SP500":606.45}
{"DATE":"1995-11-28 23:00:00","SP500":607.64}
{"DATE":"1995-11-29 23:00:00","SP500":605.37}
{"DATE":"1995-11-30 23:00:00","SP500":606.98}
{"DATE":"1995-12-03 23:00:00","SP500":613.68}
{"DATE":"1995-12-04 23:00:00","SP500":617.68}
{"DATE":"1995-12-05 23:00:00","SP500":620.18}
{"DATE":"1995-12-06 23:00:00","SP500":616.17}
{"DATE":"1995-12-07 23:00:00","SP500":617.48}
{"DATE":"1995-12-10 23:00:00","SP500":619.52}
{"DATE":"1995-12-11 23:00:00","SP500":618.78}
{"DATE":"1995-12-12 23:00:00","SP500":621.69}
{"DATE":"1995-12-13 23:00:00","SP500":616.92}
{"DATE":"1995-12-14 23:00:00","SP500":616.34}
{"DATE":"1995-12-17 23:00:00","SP500":606.81}
{"DATE":"1995-12-18 23:00:00","SP500":611.93}
{"DATE":"1995-12-19 23:00:00","SP500":605.94}
{"DATE":"1995-12-20 23:00:00","SP500":610.49}
{"DATE":"1995-12-21 23:00:00","SP500":611.96}
{"DATE":"1995-12-25 23:00:00","SP500":614.3}
{"DATE":"1995-12-26 23:00:00","SP500":614.53}
{"DATE":"1995-12-27 23:00:00","SP500":614.12}
{"DATE":"1995-12-28 23:00:00","SP500":615.93}
{"DATE":"1996-01-01 23:00:00","SP500":620.73}
{"DATE":"1996-01-02 23:00:00","SP500":621.32}
{"DATE":"1996-01-03 23:00:00","SP500":617.7}
{"DATE":"1996-01-04 23:00:00","SP500":616.71}
{"DATE":"1996-01-07 23:00:00","SP500":618.46}
{"DATE":"1996-01-08 23:00:00","SP500":609.45}
{"DATE":"1996-01-09 23:00:00","SP500":598.48}
{"DATE":"1996-01-10 23:00:00","SP500":602.69}
{"DATE":"1996-01-11 23:00:00","SP500":601.81}
{"DATE":"1996-01-14 23:00:00","SP500":599.82}
{"DATE":"1996-01-15 23:00:00","SP500":608.44}
{"DATE":"1996-01-16 23:00:00","SP500":606.37}
{"DATE":"1996-01-17 23:00:00","SP500":608.24}
{"DATE":"1996-01-18 23:00:00","SP500":611.83}
{"DATE":"1996-01-21 23:00:00","SP500":613.4}
{"DATE":"1996-01-22 23:00:00","SP500":612.79}
{"DATE":"1996-01-23 23:00:00","SP500":619.96}
{"DATE":"1996-01-24 23:00:00","SP500":617.03}
{"DATE":"1996-01-25 23:00:00","SP500":621.62}
{"DATE":"1996-01-28 23:00:00","SP500":624.22}
{"DATE":"1996-01-29 23:00:00","SP500":630.15}
{"DATE":"1996-01-30 23:00:00","SP500":636.02}
{"DATE":"1996-01-31 23:00:00","SP500":638.46}
{"DATE":"1996-02-01 23:00:00","SP500":635.84}
{"DATE":"1996-02-04 23:00:00","SP500":641.43}
{"DATE":"1996-02-05 23:00:00","SP500":646.33}
{"DATE":"1996-02-06 23:00:00","SP500":649.93}
{"DATE":"1996-02-07 23:00:00","SP500":656.07}
{"DATE":"1996-02-08 23:00:00","SP500":656.37}
{"DATE":"1996-02-11 23:00:00","SP500":661.45}
{"DATE":"1996-02-12 23:00:00","SP500":660.51}
{"DATE":"1996-02-13 23:00:00","SP500":655.58}
{"DATE":"1996-02-14 23:00:00","SP500":651.32}
{"DATE":"1996-02-15 23:00:00","SP500":647.98}
{"DATE":"1996-02-19 23:00:00","SP500":640.65}
{"DATE":"1996-02-20 23:00:00","SP500":648.1}
{"DATE":"1996-02-21 23:00:00","SP500":658.86}
{"DATE":"1996-02-22 23:00:00","SP500":659.08}
{"DATE":"1996-02-25 23:00:00","SP500":650.46}
{"DATE":"1996-02-26 23:00:00","SP500":647.24}
{"DATE":"1996-02-27 23:00:00","SP500":644.75}
{"DATE":"1996-02-28 23:00:00","SP500":640.43}
{"DATE":"1996-02-29 23:00:00","SP500":644.37}
{"DATE":"1996-03-03 23:00:00","SP500":650.81}
{"DATE":"1996-03-04 23:00:00","SP500":655.79}
{"DATE":"1996-03-05 23:00:00","SP500":652}
{"DATE":"1996-03-06 23:00:00","SP500":653.65}
{"DATE":"1996-03-07 23:00:00","SP500":633.5}
{"DATE":"1996-03-10 23:00:00","SP500":640.02}
{"DATE":"1996-03-11 23:00:00","SP500":637.09}
{"DATE":"1996-03-12 23:00:00","SP500":638.55}
{"DATE":"1996-03-13 23:00:00","SP500":640.87}
{"DATE":"1996-03-14 23:00:00","SP500":641.43}
{"DATE":"1996-03-17 23:00:00","SP500":652.65}
{"DATE":"1996-03-18 23:00:00","SP500":651.69}
{"DATE":"1996-03-19 23:00:00","SP500":649.98}
{"DATE":"1996-03-20 23:00:00","SP500":649.19}
{"DATE":"1996-03-21 23:00:00","SP500":650.62}
{"DATE":"1996-03-24 23:00:00","SP500":650.04}
{"DATE":"1996-03-25 23:00:00","SP500":652.97}
{"DATE":"1996-03-26 23:00:00","SP500":648.91}
{"DATE":"1996-03-27 23:00:00","SP500":648.94}
{"DATE":"1996-03-28 23:00:00","SP500":645.5}
{"DATE":"1996-03-31 22:00:00","SP500":653.73}
{"DATE":"1996-04-01 22:00:00","SP500":655.26}
{"DATE":"1996-04-02 22:00:00","SP500":655.88}
{"DATE":"1996-04-03 22:00:00","SP500":655.86}
{"DATE":"1996-04-07 22:00:00","SP500":644.24}
{"DATE":"1996-04-08 22:00:00","SP500":642.19}
{"DATE":"1996-04-09 22:00:00","SP500":633.5}
{"DATE":"1996-04-10 22:00:00","SP500":631.18}
{"DATE":"1996-04-11 22:00:00","SP500":636.71}
{"DATE":"1996-04-14 22:00:00","SP500":642.49}
{"DATE":"1996-04-15 22:00:00","SP500":645}
{"DATE":"1996-04-16 22:00:00","SP500":641.61}
{"DATE":"1996-04-17 22:00:00","SP500":643.61}
{"DATE":"1996-04-18 22:00:00","SP500":645.07}
{"DATE":"1996-04-21 22:00:00","SP500":647.89}
{"DATE":"1996-04-22 22:00:00","SP500":651.58}
{"DATE":"1996-04-23 22:00:00","SP500":650.17}
{"DATE":"1996-04-24 22:00:00","SP500":652.87}
{"DATE":"1996-04-25 22:00:00","SP500":653.46}
{"DATE":"1996-04-28 22:00:00","SP500":654.16}
{"DATE":"1996-04-29 22:00:00","SP500":654.17}
{"DATE":"1996-04-30 22:00:00","SP500":654.58}
{"DATE":"1996-05-01 22:00:00","SP500":643.38}
{"DATE":"1996-05-02 22:00:00","SP500":641.63}
{"DATE":"1996-05-05 22:00:00","SP500":640.81}
{"DATE":"1996-05-06 22:00:00","SP500":638.26}
{"DATE":"1996-05-07 22:00:00","SP500":644.77}
{"DATE":"1996-05-08 22:00:00","SP500":645.44}
{"DATE":"1996-05-09 22:00:00","SP500":652.09}
{"DATE":"1996-05-12 22:00:00","SP500":661.51}
{"DATE":"1996-05-13 22:00:00","SP500":665.6}
{"DATE":"1996-05-14 22:00:00","SP500":665.42}
{"DATE":"1996-05-15 22:00:00","SP500":664.85}
{"DATE":"1996-05-16 22:00:00","SP500":668.91}
{"DATE":"1996-05-19 22:00:00","SP500":673.15}
{"DATE":"1996-05-20 22:00:00","SP500":672.76}
{"DATE":"1996-05-21 22:00:00","SP500":678.42}
{"DATE":"1996-05-22 22:00:00","SP500":676}
{"DATE":"1996-05-23 22:00:00","SP500":678.51}
{"DATE":"1996-05-27 22:00:00","SP500":672.23}
{"DATE":"1996-05-28 22:00:00","SP500":667.93}
{"DATE":"1996-05-29 22:00:00","SP500":671.7}
{"DATE":"1996-05-30 22:00:00","SP500":669.12}
{"DATE":"1996-06-02 22:00:00","SP500":667.68}
{"DATE":"1996-06-03 22:00:00","SP500":672.56}
{"DATE":"1996-06-04 22:00:00","SP500":678.44}
{"DATE":"1996-06-05 22:00:00","SP500":673.03}
{"DATE":"1996-06-06 22:00:00","SP500":673.31}
{"DATE":"1996-06-09 22:00:00","SP500":672.16}
{"DATE":"1996-06-10 22:00:00","SP500":670.97}
{"DATE":"1996-06-11 22:00:00","SP500":669.04}
{"DATE":"1996-06-12 22:00:00","SP500":667.92}
{"DATE":"1996-06-13 22:00:00","SP500":665.85}
{"DATE":"1996-06-16 22:00:00","SP500":665.16}
{"DATE":"1996-06-17 22:00:00","SP500":662.06}
{"DATE":"1996-06-18 22:00:00","SP500":661.96}
{"DATE":"1996-06-19 22:00:00","SP500":662.1}
{"DATE":"1996-06-20 22:00:00","SP500":666.84}
{"DATE":"1996-06-23 22:00:00","SP500":668.85}
{"DATE":"1996-06-24 22:00:00","SP500":668.48}
{"DATE":"1996-06-25 22:00:00","SP500":664.39}
{"DATE":"1996-06-26 22:00:00","SP500":668.55}
{"DATE":"1996-06-27 22:00:00","SP500":670.63}
{"DATE":"1996-06-30 22:00:00","SP500":675.88}
{"DATE":"1996-07-01 22:00:00","SP500":673.61}
{"DATE":"1996-07-02 22:00:00","SP500":672.4}
{"DATE":"1996-07-04 22:00:00","SP500":657.44}
{"DATE":"1996-07-07 22:00:00","SP500":652.54}
{"DATE":"1996-07-08 22:00:00","SP500":654.75}
{"DATE":"1996-07-09 22:00:00","SP500":656.06}
{"DATE":"1996-07-10 22:00:00","SP500":645.67}
{"DATE":"1996-07-11 22:00:00","SP500":646.19}
{"DATE":"1996-07-14 22:00:00","SP500":629.8}
{"DATE":"1996-07-15 22:00:00","SP500":628.37}
{"DATE":"1996-07-16 22:00:00","SP500":634.07}
{"DATE":"1996-07-17 22:00:00","SP500":643.56}
{"DATE":"1996-07-18 22:00:00","SP500":638.73}
{"DATE":"1996-07-21 22:00:00","SP500":633.77}
{"DATE":"1996-07-22 22:00:00","SP500":626.87}
{"DATE":"1996-07-23 22:00:00","SP500":626.65}
{"DATE":"1996-07-24 22:00:00","SP500":631.17}
{"DATE":"1996-07-25 22:00:00","SP500":635.9}
{"DATE":"1996-07-28 22:00:00","SP500":630.91}
{"DATE":"1996-07-29 22:00:00","SP500":635.26}
{"DATE":"1996-07-30 22:00:00","SP500":639.95}
{"DATE":"1996-07-31 22:00:00","SP500":650.02}
{"DATE":"1996-08-01 22:00:00","SP500":662.49}
{"DATE":"1996-08-04 22:00:00","SP500":660.23}
{"DATE":"1996-08-05 22:00:00","SP500":662.38}
{"DATE":"1996-08-06 22:00:00","SP500":664.16}
{"DATE":"1996-08-07 22:00:00","SP500":662.59}
{"DATE":"1996-08-08 22:00:00","SP500":662.1}
{"DATE":"1996-08-11 22:00:00","SP500":665.77}
{"DATE":"1996-08-12 22:00:00","SP500":660.2}
{"DATE":"1996-08-13 22:00:00","SP500":662.05}
{"DATE":"1996-08-14 22:00:00","SP500":662.28}
{"DATE":"1996-08-15 22:00:00","SP500":665.21}
{"DATE":"1996-08-18 22:00:00","SP500":666.58}
{"DATE":"1996-08-19 22:00:00","SP500":665.69}
{"DATE":"1996-08-20 22:00:00","SP500":665.07}
{"DATE":"1996-08-21 22:00:00","SP500":670.68}
{"DATE":"1996-08-22 22:00:00","SP500":667.03}
{"DATE":"1996-08-25 22:00:00","SP500":663.88}
{"DATE":"1996-08-26 22:00:00","SP500":666.4}
{"DATE":"1996-08-27 22:00:00","SP500":664.81}
{"DATE":"1996-08-28 22:00:00","SP500":657.4}
{"DATE":"1996-08-29 22:00:00","SP500":651.99}
{"DATE":"1996-09-02 22:00:00","SP500":654.72}
{"DATE":"1996-09-03 22:00:00","SP500":655.61}
{"DATE":"1996-09-04 22:00:00","SP500":649.44}
{"DATE":"1996-09-05 22:00:00","SP500":655.68}
{"DATE":"1996-09-08 22:00:00","SP500":663.76}
{"DATE":"1996-09-09 22:00:00","SP500":663.81}
{"DATE":"1996-09-10 22:00:00","SP500":667.28}
{"DATE":"1996-09-11 22:00:00","SP500":671.15}
{"DATE":"1996-09-12 22:00:00","SP500":680.54}
{"DATE":"1996-09-15 22:00:00","SP500":683.98}
{"DATE":"1996-09-16 22:00:00","SP500":682.94}
{"DATE":"1996-09-17 22:00:00","SP500":681.47}
{"DATE":"1996-09-18 22:00:00","SP500":683}
{"DATE":"1996-09-19 22:00:00","SP500":687.03}
{"DATE":"1996-09-22 22:00:00","SP500":686.48}
{"DATE":"1996-09-23 22:00:00","SP500":685.61}
{"DATE":"1996-09-24 22:00:00","SP500":685.83}
{"DATE":"1996-09-25 22:00:00","SP500":685.86}
{"DATE":"1996-09-26 22:00:00","SP500":686.19}
{"DATE":"1996-09-29 22:00:00","SP500":687.31}
{"DATE":"1996-09-30 22:00:00","SP500":689.08}
{"DATE":"1996-10-01 22:00:00","SP500":694.01}
{"DATE":"1996-10-02 22:00:00","SP500":692.78}
{"DATE":"1996-10-03 22:00:00","SP500":701.46}
{"DATE":"1996-10-06 22:00:00","SP500":703.34}
{"DATE":"1996-10-07 22:00:00","SP500":700.64}
{"DATE":"1996-10-08 22:00:00","SP500":696.74}
{"DATE":"1996-10-09 22:00:00","SP500":694.61}
{"DATE":"1996-10-10 22:00:00","SP500":700.66}
{"DATE":"1996-10-13 22:00:00","SP500":703.54}
{"DATE":"1996-10-14 22:00:00","SP500":702.57}
{"DATE":"1996-10-15 22:00:00","SP500":704.41}
{"DATE":"1996-10-16 22:00:00","SP500":706.99}
{"DATE":"1996-10-17 22:00:00","SP500":710.82}
{"DATE":"1996-10-20 22:00:00","SP500":709.85}
{"DATE":"1996-10-21 22:00:00","SP500":706.57}
{"DATE":"1996-10-22 22:00:00","SP500":707.27}
{"DATE":"1996-10-23 22:00:00","SP500":702.29}
{"DATE":"1996-10-24 22:00:00","SP500":700.92}
{"DATE":"1996-10-27 23:00:00","SP500":697.26}
{"DATE":"1996-10-28 23:00:00","SP500":701.5}
{"DATE":"1996-10-29 23:00:00","SP500":700.9}
{"DATE":"1996-10-30 23:00:00","SP500":705.27}
{"DATE":"1996-10-31 23:00:00","SP500":703.77}
{"DATE":"1996-11-03 23:00:00","SP500":706.73}
{"DATE":"1996-11-04 23:00:00","SP500":714.14}
{"DATE":"1996-11-05 23:00:00","SP500":724.59}
{"DATE":"1996-11-06 23:00:00","SP500":727.65}
{"DATE":"1996-11-07 23:00:00","SP500":730.82}
{"DATE":"1996-11-10 23:00:00","SP500":731.87}
{"DATE":"1996-11-11 23:00:00","SP500":729.56}
{"DATE":"1996-11-12 23:00:00","SP500":731.13}
{"DATE":"1996-11-13 23:00:00","SP500":735.88}
{"DATE":"1996-11-14 23:00:00","SP500":737.62}
{"DATE":"1996-11-17 23:00:00","SP500":737.02}
{"DATE":"1996-11-18 23:00:00","SP500":742.16}
{"DATE":"1996-11-19 23:00:00","SP500":743.95}
{"DATE":"1996-11-20 23:00:00","SP500":742.75}
{"DATE":"1996-11-21 23:00:00","SP500":748.73}
{"DATE":"1996-11-24 23:00:00","SP500":757.03}
{"DATE":"1996-11-25 23:00:00","SP500":755.96}
{"DATE":"1996-11-26 23:00:00","SP500":755}
{"DATE":"1996-11-28 23:00:00","SP500":757.02}
{"DATE":"1996-12-01 23:00:00","SP500":756.56}
{"DATE":"1996-12-02 23:00:00","SP500":748.28}
{"DATE":"1996-12-03 23:00:00","SP500":745.1}
{"DATE":"1996-12-04 23:00:00","SP500":744.38}
{"DATE":"1996-12-05 23:00:00","SP500":739.6}
{"DATE":"1996-12-08 23:00:00","SP500":749.76}
{"DATE":"1996-12-09 23:00:00","SP500":747.54}
{"DATE":"1996-12-10 23:00:00","SP500":740.73}
{"DATE":"1996-12-11 23:00:00","SP500":729.33}
{"DATE":"1996-12-12 23:00:00","SP500":728.64}
{"DATE":"1996-12-15 23:00:00","SP500":720.98}
{"DATE":"1996-12-16 23:00:00","SP500":726.04}
{"DATE":"1996-12-17 23:00:00","SP500":731.54}
{"DATE":"1996-12-18 23:00:00","SP500":745.76}
{"DATE":"1996-12-19 23:00:00","SP500":748.87}
{"DATE":"1996-12-22 23:00:00","SP500":746.92}
{"DATE":"1996-12-23 23:00:00","SP500":751.03}
{"DATE":"1996-12-25 23:00:00","SP500":755.82}
{"DATE":"1996-12-26 23:00:00","SP500":756.79}
{"DATE":"1996-12-29 23:00:00","SP500":753.85}
{"DATE":"1996-12-30 23:00:00","SP500":740.74}
{"DATE":"1997-01-01 23:00:00","SP500":737.01}
{"DATE":"1997-01-02 23:00:00","SP500":748.03}
{"DATE":"1997-01-05 23:00:00","SP500":747.65}
{"DATE":"1997-01-06 23:00:00","SP500":753.23}
{"DATE":"1997-01-07 23:00:00","SP500":748.41}
{"DATE":"1997-01-08 23:00:00","SP500":754.85}
{"DATE":"1997-01-09 23:00:00","SP500":759.5}
{"DATE":"1997-01-12 23:00:00","SP500":759.51}
{"DATE":"1997-01-13 23:00:00","SP500":768.86}
{"DATE":"1997-01-14 23:00:00","SP500":767.2}
{"DATE":"1997-01-15 23:00:00","SP500":769.75}
{"DATE":"1997-01-16 23:00:00","SP500":776.17}
{"DATE":"1997-01-19 23:00:00","SP500":776.7}
{"DATE":"1997-01-20 23:00:00","SP500":782.72}
{"DATE":"1997-01-21 23:00:00","SP500":786.23}
{"DATE":"1997-01-22 23:00:00","SP500":777.56}
{"DATE":"1997-01-23 23:00:00","SP500":770.52}
{"DATE":"1997-01-26 23:00:00","SP500":765.02}
{"DATE":"1997-01-27 23:00:00","SP500":765.02}
{"DATE":"1997-01-28 23:00:00","SP500":772.5}
{"DATE":"1997-01-29 23:00:00","SP500":784.17}
{"DATE":"1997-01-30 23:00:00","SP500":786.16}
{"DATE":"1997-02-02 23:00:00","SP500":786.73}
{"DATE":"1997-02-03 23:00:00","SP500":789.26}
{"DATE":"1997-02-04 23:00:00","SP500":778.28}
{"DATE":"1997-02-05 23:00:00","SP500":780.15}
{"DATE":"1997-02-06 23:00:00","SP500":789.56}
{"DATE":"1997-02-09 23:00:00","SP500":785.43}
{"DATE":"1997-02-10 23:00:00","SP500":789.59}
{"DATE":"1997-02-11 23:00:00","SP500":802.77}
{"DATE":"1997-02-12 23:00:00","SP500":811.82}
{"DATE":"1997-02-13 23:00:00","SP500":808.48}
{"DATE":"1997-02-17 23:00:00","SP500":816.29}
{"DATE":"1997-02-18 23:00:00","SP500":812.49}
{"DATE":"1997-02-19 23:00:00","SP500":802.8}
{"DATE":"1997-02-20 23:00:00","SP500":801.77}
{"DATE":"1997-02-23 23:00:00","SP500":810.28}
{"DATE":"1997-02-24 23:00:00","SP500":812.1}
{"DATE":"1997-02-25 23:00:00","SP500":805.68}
{"DATE":"1997-02-26 23:00:00","SP500":795.07}
{"DATE":"1997-02-27 23:00:00","SP500":790.82}
{"DATE":"1997-03-02 23:00:00","SP500":795.31}
{"DATE":"1997-03-03 23:00:00","SP500":790.95}
{"DATE":"1997-03-04 23:00:00","SP500":801.99}
{"DATE":"1997-03-05 23:00:00","SP500":798.56}
{"DATE":"1997-03-06 23:00:00","SP500":804.97}
{"DATE":"1997-03-09 23:00:00","SP500":813.65}
{"DATE":"1997-03-10 23:00:00","SP500":811.34}
{"DATE":"1997-03-11 23:00:00","SP500":804.26}
{"DATE":"1997-03-12 23:00:00","SP500":789.56}
{"DATE":"1997-03-13 23:00:00","SP500":793.17}
{"DATE":"1997-03-16 23:00:00","SP500":795.71}
{"DATE":"1997-03-17 23:00:00","SP500":789.66}
{"DATE":"1997-03-18 23:00:00","SP500":785.77}
{"DATE":"1997-03-19 23:00:00","SP500":782.65}
{"DATE":"1997-03-20 23:00:00","SP500":784.1}
{"DATE":"1997-03-23 23:00:00","SP500":790.89}
{"DATE":"1997-03-24 23:00:00","SP500":789.07}
{"DATE":"1997-03-25 23:00:00","SP500":790.5}
{"DATE":"1997-03-26 23:00:00","SP500":773.88}
{"DATE":"1997-03-30 22:00:00","SP500":757.12}
{"DATE":"1997-03-31 22:00:00","SP500":759.64}
{"DATE":"1997-04-01 22:00:00","SP500":750.11}
{"DATE":"1997-04-02 22:00:00","SP500":750.32}
{"DATE":"1997-04-03 22:00:00","SP500":757.9}
{"DATE":"1997-04-06 22:00:00","SP500":762.13}
{"DATE":"1997-04-07 22:00:00","SP500":766.12}
{"DATE":"1997-04-08 22:00:00","SP500":760.6}
{"DATE":"1997-04-09 22:00:00","SP500":758.34}
{"DATE":"1997-04-10 22:00:00","SP500":737.65}
{"DATE":"1997-04-13 22:00:00","SP500":743.73}
{"DATE":"1997-04-14 22:00:00","SP500":754.72}
{"DATE":"1997-04-15 22:00:00","SP500":763.53}
{"DATE":"1997-04-16 22:00:00","SP500":761.77}
{"DATE":"1997-04-17 22:00:00","SP500":766.34}
{"DATE":"1997-04-20 22:00:00","SP500":760.37}
{"DATE":"1997-04-21 22:00:00","SP500":774.61}
{"DATE":"1997-04-22 22:00:00","SP500":773.64}
{"DATE":"1997-04-23 22:00:00","SP500":771.18}
{"DATE":"1997-04-24 22:00:00","SP500":765.37}
{"DATE":"1997-04-27 22:00:00","SP500":772.96}
{"DATE":"1997-04-28 22:00:00","SP500":794.05}
{"DATE":"1997-04-29 22:00:00","SP500":801.34}
{"DATE":"1997-04-30 22:00:00","SP500":798.53}
{"DATE":"1997-05-01 22:00:00","SP500":812.97}
{"DATE":"1997-05-04 22:00:00","SP500":830.24}
{"DATE":"1997-05-05 22:00:00","SP500":827.76}
{"DATE":"1997-05-06 22:00:00","SP500":815.62}
{"DATE":"1997-05-07 22:00:00","SP500":820.26}
{"DATE":"1997-05-08 22:00:00","SP500":824.78}
{"DATE":"1997-05-11 22:00:00","SP500":837.66}
{"DATE":"1997-05-12 22:00:00","SP500":833.13}
{"DATE":"1997-05-13 22:00:00","SP500":836.04}
{"DATE":"1997-05-14 22:00:00","SP500":841.88}
{"DATE":"1997-05-15 22:00:00","SP500":829.75}
{"DATE":"1997-05-18 22:00:00","SP500":833.27}
{"DATE":"1997-05-19 22:00:00","SP500":841.66}
{"DATE":"1997-05-20 22:00:00","SP500":839.35}
{"DATE":"1997-05-21 22:00:00","SP500":835.66}
{"DATE":"1997-05-22 22:00:00","SP500":847.03}
{"DATE":"1997-05-26 22:00:00","SP500":849.71}
{"DATE":"1997-05-27 22:00:00","SP500":847.21}
{"DATE":"1997-05-28 22:00:00","SP500":844.08}
{"DATE":"1997-05-29 22:00:00","SP500":848.28}
{"DATE":"1997-06-01 22:00:00","SP500":846.36}
{"DATE":"1997-06-02 22:00:00","SP500":845.48}
{"DATE":"1997-06-03 22:00:00","SP500":840.11}
{"DATE":"1997-06-04 22:00:00","SP500":843.43}
{"DATE":"1997-06-05 22:00:00","SP500":858.01}
{"DATE":"1997-06-08 22:00:00","SP500":862.91}
{"DATE":"1997-06-09 22:00:00","SP500":865.27}
{"DATE":"1997-06-10 22:00:00","SP500":869.57}
{"DATE":"1997-06-11 22:00:00","SP500":883.48}
{"DATE":"1997-06-12 22:00:00","SP500":893.27}
{"DATE":"1997-06-15 22:00:00","SP500":893.9}
{"DATE":"1997-06-16 22:00:00","SP500":894.42}
{"DATE":"1997-06-17 22:00:00","SP500":889.06}
{"DATE":"1997-06-18 22:00:00","SP500":897.99}
{"DATE":"1997-06-19 22:00:00","SP500":898.7}
{"DATE":"1997-06-22 22:00:00","SP500":878.62}
{"DATE":"1997-06-23 22:00:00","SP500":896.34}
{"DATE":"1997-06-24 22:00:00","SP500":888.99}
{"DATE":"1997-06-25 22:00:00","SP500":883.68}
{"DATE":"1997-06-26 22:00:00","SP500":887.3}
{"DATE":"1997-06-29 22:00:00","SP500":885.14}
{"DATE":"1997-06-30 22:00:00","SP500":891.03}
{"DATE":"1997-07-01 22:00:00","SP500":904.03}
{"DATE":"1997-07-02 22:00:00","SP500":916.92}
{"DATE":"1997-07-06 22:00:00","SP500":912.2}
{"DATE":"1997-07-07 22:00:00","SP500":918.75}
{"DATE":"1997-07-08 22:00:00","SP500":907.54}
{"DATE":"1997-07-09 22:00:00","SP500":913.78}
{"DATE":"1997-07-10 22:00:00","SP500":916.68}
{"DATE":"1997-07-13 22:00:00","SP500":918.38}
{"DATE":"1997-07-14 22:00:00","SP500":925.76}
{"DATE":"1997-07-15 22:00:00","SP500":936.59}
{"DATE":"1997-07-16 22:00:00","SP500":931.61}
{"DATE":"1997-07-17 22:00:00","SP500":915.3}
{"DATE":"1997-07-20 22:00:00","SP500":912.94}
{"DATE":"1997-07-21 22:00:00","SP500":933.98}
{"DATE":"1997-07-22 22:00:00","SP500":936.56}
{"DATE":"1997-07-23 22:00:00","SP500":940.3}
{"DATE":"1997-07-24 22:00:00","SP500":938.79}
{"DATE":"1997-07-27 22:00:00","SP500":936.45}
{"DATE":"1997-07-28 22:00:00","SP500":942.29}
{"DATE":"1997-07-29 22:00:00","SP500":952.29}
{"DATE":"1997-07-30 22:00:00","SP500":954.29}
{"DATE":"1997-07-31 22:00:00","SP500":947.14}
{"DATE":"1997-08-03 22:00:00","SP500":950.3}
{"DATE":"1997-08-04 22:00:00","SP500":952.37}
{"DATE":"1997-08-05 22:00:00","SP500":960.32}
{"DATE":"1997-08-06 22:00:00","SP500":951.19}
{"DATE":"1997-08-07 22:00:00","SP500":933.54}
{"DATE":"1997-08-10 22:00:00","SP500":937}
{"DATE":"1997-08-11 22:00:00","SP500":926.53}
{"DATE":"1997-08-12 22:00:00","SP500":922.02}
{"DATE":"1997-08-13 22:00:00","SP500":924.77}
{"DATE":"1997-08-14 22:00:00","SP500":900.81}
{"DATE":"1997-08-17 22:00:00","SP500":912.49}
{"DATE":"1997-08-18 22:00:00","SP500":926.01}
{"DATE":"1997-08-19 22:00:00","SP500":939.35}
{"DATE":"1997-08-20 22:00:00","SP500":925.05}
{"DATE":"1997-08-21 22:00:00","SP500":923.55}
{"DATE":"1997-08-24 22:00:00","SP500":920.16}
{"DATE":"1997-08-25 22:00:00","SP500":913.02}
{"DATE":"1997-08-26 22:00:00","SP500":913.7}
{"DATE":"1997-08-27 22:00:00","SP500":903.67}
{"DATE":"1997-08-28 22:00:00","SP500":899.47}
{"DATE":"1997-09-01 22:00:00","SP500":927.58}
{"DATE":"1997-09-02 22:00:00","SP500":927.86}
{"DATE":"1997-09-03 22:00:00","SP500":930.87}
{"DATE":"1997-09-04 22:00:00","SP500":929.05}
{"DATE":"1997-09-07 22:00:00","SP500":931.2}
{"DATE":"1997-09-08 22:00:00","SP500":933.62}
{"DATE":"1997-09-09 22:00:00","SP500":919.03}
{"DATE":"1997-09-10 22:00:00","SP500":912.59}
{"DATE":"1997-09-11 22:00:00","SP500":923.91}
{"DATE":"1997-09-14 22:00:00","SP500":919.77}
{"DATE":"1997-09-15 22:00:00","SP500":945.64}
{"DATE":"1997-09-16 22:00:00","SP500":943}
{"DATE":"1997-09-17 22:00:00","SP500":947.29}
{"DATE":"1997-09-18 22:00:00","SP500":950.51}
{"DATE":"1997-09-21 22:00:00","SP500":955.43}
{"DATE":"1997-09-22 22:00:00","SP500":951.93}
{"DATE":"1997-09-23 22:00:00","SP500":944.48}
{"DATE":"1997-09-24 22:00:00","SP500":937.91}
{"DATE":"1997-09-25 22:00:00","SP500":945.22}
{"DATE":"1997-09-28 22:00:00","SP500":953.34}
{"DATE":"1997-09-29 22:00:00","SP500":947.28}
{"DATE":"1997-09-30 22:00:00","SP500":955.41}
{"DATE":"1997-10-01 22:00:00","SP500":960.46}
{"DATE":"1997-10-02 22:00:00","SP500":965.03}
{"DATE":"1997-10-05 22:00:00","SP500":972.69}
{"DATE":"1997-10-06 22:00:00","SP500":983.12}
{"DATE":"1997-10-07 22:00:00","SP500":973.84}
{"DATE":"1997-10-08 22:00:00","SP500":970.62}
{"DATE":"1997-10-09 22:00:00","SP500":966.98}
{"DATE":"1997-10-12 22:00:00","SP500":968.1}
{"DATE":"1997-10-13 22:00:00","SP500":970.28}
{"DATE":"1997-10-14 22:00:00","SP500":965.72}
{"DATE":"1997-10-15 22:00:00","SP500":955.23}
{"DATE":"1997-10-16 22:00:00","SP500":944.16}
{"DATE":"1997-10-19 22:00:00","SP500":955.61}
{"DATE":"1997-10-20 22:00:00","SP500":972.28}
{"DATE":"1997-10-21 22:00:00","SP500":968.49}
{"DATE":"1997-10-22 22:00:00","SP500":950.69}
{"DATE":"1997-10-23 22:00:00","SP500":941.64}
{"DATE":"1997-10-26 23:00:00","SP500":876.98}
{"DATE":"1997-10-27 23:00:00","SP500":921.85}
{"DATE":"1997-10-28 23:00:00","SP500":919.16}
{"DATE":"1997-10-29 23:00:00","SP500":903.68}
{"DATE":"1997-10-30 23:00:00","SP500":914.62}
{"DATE":"1997-11-02 23:00:00","SP500":938.99}
{"DATE":"1997-11-03 23:00:00","SP500":940.76}
{"DATE":"1997-11-04 23:00:00","SP500":942.76}
{"DATE":"1997-11-05 23:00:00","SP500":938.03}
{"DATE":"1997-11-06 23:00:00","SP500":927.51}
{"DATE":"1997-11-09 23:00:00","SP500":921.13}
{"DATE":"1997-11-10 23:00:00","SP500":923.78}
{"DATE":"1997-11-11 23:00:00","SP500":905.96}
{"DATE":"1997-11-12 23:00:00","SP500":916.66}
{"DATE":"1997-11-13 23:00:00","SP500":928.35}
{"DATE":"1997-11-16 23:00:00","SP500":946.2}
{"DATE":"1997-11-17 23:00:00","SP500":938.23}
{"DATE":"1997-11-18 23:00:00","SP500":944.59}
{"DATE":"1997-11-19 23:00:00","SP500":958.98}
{"DATE":"1997-11-20 23:00:00","SP500":963.09}
{"DATE":"1997-11-23 23:00:00","SP500":946.67}
{"DATE":"1997-11-24 23:00:00","SP500":950.82}
{"DATE":"1997-11-25 23:00:00","SP500":951.64}
{"DATE":"1997-11-27 23:00:00","SP500":955.4}
{"DATE":"1997-11-30 23:00:00","SP500":974.77}
{"DATE":"1997-12-01 23:00:00","SP500":971.68}
{"DATE":"1997-12-02 23:00:00","SP500":976.77}
{"DATE":"1997-12-03 23:00:00","SP500":973.1}
{"DATE":"1997-12-04 23:00:00","SP500":983.79}
{"DATE":"1997-12-07 23:00:00","SP500":982.37}
{"DATE":"1997-12-08 23:00:00","SP500":975.78}
{"DATE":"1997-12-09 23:00:00","SP500":969.79}
{"DATE":"1997-12-10 23:00:00","SP500":954.94}
{"DATE":"1997-12-11 23:00:00","SP500":953.39}
{"DATE":"1997-12-14 23:00:00","SP500":963.39}
{"DATE":"1997-12-15 23:00:00","SP500":968.04}
{"DATE":"1997-12-16 23:00:00","SP500":965.54}
{"DATE":"1997-12-17 23:00:00","SP500":955.3}
{"DATE":"1997-12-18 23:00:00","SP500":946.78}
{"DATE":"1997-12-21 23:00:00","SP500":953.7}
{"DATE":"1997-12-22 23:00:00","SP500":939.08}
{"DATE":"1997-12-23 23:00:00","SP500":932.7}
{"DATE":"1997-12-25 23:00:00","SP500":936.46}
{"DATE":"1997-12-28 23:00:00","SP500":953.35}
{"DATE":"1997-12-29 23:00:00","SP500":970.84}
{"DATE":"1997-12-30 23:00:00","SP500":970.43}
{"DATE":"1998-01-01 23:00:00","SP500":975.04}
{"DATE":"1998-01-04 23:00:00","SP500":977.07}
{"DATE":"1998-01-05 23:00:00","SP500":966.58}
{"DATE":"1998-01-06 23:00:00","SP500":964}
{"DATE":"1998-01-07 23:00:00","SP500":956.05}
{"DATE":"1998-01-08 23:00:00","SP500":927.69}
{"DATE":"1998-01-11 23:00:00","SP500":939.21}
{"DATE":"1998-01-12 23:00:00","SP500":952.12}
{"DATE":"1998-01-13 23:00:00","SP500":957.94}
{"DATE":"1998-01-14 23:00:00","SP500":950.73}
{"DATE":"1998-01-15 23:00:00","SP500":961.51}
{"DATE":"1998-01-19 23:00:00","SP500":978.6}
{"DATE":"1998-01-20 23:00:00","SP500":970.81}
{"DATE":"1998-01-21 23:00:00","SP500":963.04}
{"DATE":"1998-01-22 23:00:00","SP500":957.59}
{"DATE":"1998-01-25 23:00:00","SP500":956.95}
{"DATE":"1998-01-26 23:00:00","SP500":969.02}
{"DATE":"1998-01-27 23:00:00","SP500":977.46}
{"DATE":"1998-01-28 23:00:00","SP500":985.49}
{"DATE":"1998-01-29 23:00:00","SP500":980.28}
{"DATE":"1998-02-01 23:00:00","SP500":1001.27}
{"DATE":"1998-02-02 23:00:00","SP500":1006}
{"DATE":"1998-02-03 23:00:00","SP500":1006.9}
{"DATE":"1998-02-04 23:00:00","SP500":1003.54}
{"DATE":"1998-02-05 23:00:00","SP500":1012.46}
{"DATE":"1998-02-08 23:00:00","SP500":1010.74}
{"DATE":"1998-02-09 23:00:00","SP500":1019.01}
{"DATE":"1998-02-10 23:00:00","SP500":1020.01}
{"DATE":"1998-02-11 23:00:00","SP500":1024.14}
{"DATE":"1998-02-12 23:00:00","SP500":1020.09}
{"DATE":"1998-02-16 23:00:00","SP500":1022.76}
{"DATE":"1998-02-17 23:00:00","SP500":1032.08}
{"DATE":"1998-02-18 23:00:00","SP500":1028.28}
{"DATE":"1998-02-19 23:00:00","SP500":1034.21}
{"DATE":"1998-02-22 23:00:00","SP500":1038.14}
{"DATE":"1998-02-23 23:00:00","SP500":1030.56}
{"DATE":"1998-02-24 23:00:00","SP500":1042.9}
{"DATE":"1998-02-25 23:00:00","SP500":1048.67}
{"DATE":"1998-02-26 23:00:00","SP500":1049.34}
{"DATE":"1998-03-01 23:00:00","SP500":1047.7}
{"DATE":"1998-03-02 23:00:00","SP500":1052.02}
{"DATE":"1998-03-03 23:00:00","SP500":1047.33}
{"DATE":"1998-03-04 23:00:00","SP500":1035.05}
{"DATE":"1998-03-05 23:00:00","SP500":1055.69}
{"DATE":"1998-03-08 23:00:00","SP500":1052.31}
{"DATE":"1998-03-09 23:00:00","SP500":1064.25}
{"DATE":"1998-03-10 23:00:00","SP500":1068.47}
{"DATE":"1998-03-11 23:00:00","SP500":1069.92}
{"DATE":"1998-03-12 23:00:00","SP500":1068.61}
{"DATE":"1998-03-15 23:00:00","SP500":1079.27}
{"DATE":"1998-03-16 23:00:00","SP500":1080.45}
{"DATE":"1998-03-17 23:00:00","SP500":1085.52}
{"DATE":"1998-03-18 23:00:00","SP500":1089.74}
{"DATE":"1998-03-19 23:00:00","SP500":1099.16}
{"DATE":"1998-03-22 23:00:00","SP500":1095.55}
{"DATE":"1998-03-23 23:00:00","SP500":1105.65}
{"DATE":"1998-03-24 23:00:00","SP500":1101.93}
{"DATE":"1998-03-25 23:00:00","SP500":1100.8}
{"DATE":"1998-03-26 23:00:00","SP500":1095.44}
{"DATE":"1998-03-29 22:00:00","SP500":1093.55}
{"DATE":"1998-03-30 22:00:00","SP500":1101.75}
{"DATE":"1998-03-31 22:00:00","SP500":1108.15}
{"DATE":"1998-04-01 22:00:00","SP500":1120.01}
{"DATE":"1998-04-02 22:00:00","SP500":1122.7}
{"DATE":"1998-04-05 22:00:00","SP500":1121.38}
{"DATE":"1998-04-06 22:00:00","SP500":1109.55}
{"DATE":"1998-04-07 22:00:00","SP500":1101.65}
{"DATE":"1998-04-08 22:00:00","SP500":1110.67}
{"DATE":"1998-04-12 22:00:00","SP500":1109.69}
{"DATE":"1998-04-13 22:00:00","SP500":1115.75}
{"DATE":"1998-04-14 22:00:00","SP500":1119.32}
{"DATE":"1998-04-15 22:00:00","SP500":1108.17}
{"DATE":"1998-04-16 22:00:00","SP500":1122.72}
{"DATE":"1998-04-19 22:00:00","SP500":1123.65}
{"DATE":"1998-04-20 22:00:00","SP500":1126.67}
{"DATE":"1998-04-21 22:00:00","SP500":1130.54}
{"DATE":"1998-04-22 22:00:00","SP500":1119.58}
{"DATE":"1998-04-23 22:00:00","SP500":1107.9}
{"DATE":"1998-04-26 22:00:00","SP500":1086.54}
{"DATE":"1998-04-27 22:00:00","SP500":1085.11}
{"DATE":"1998-04-28 22:00:00","SP500":1094.63}
{"DATE":"1998-04-29 22:00:00","SP500":1111.75}
{"DATE":"1998-04-30 22:00:00","SP500":1121}
{"DATE":"1998-05-03 22:00:00","SP500":1122.07}
{"DATE":"1998-05-04 22:00:00","SP500":1115.5}
{"DATE":"1998-05-05 22:00:00","SP500":1104.92}
{"DATE":"1998-05-06 22:00:00","SP500":1095.14}
{"DATE":"1998-05-07 22:00:00","SP500":1108.14}
{"DATE":"1998-05-10 22:00:00","SP500":1106.64}
{"DATE":"1998-05-11 22:00:00","SP500":1115.79}
{"DATE":"1998-05-12 22:00:00","SP500":1118.86}
{"DATE":"1998-05-13 22:00:00","SP500":1117.37}
{"DATE":"1998-05-14 22:00:00","SP500":1108.73}
{"DATE":"1998-05-17 22:00:00","SP500":1105.82}
{"DATE":"1998-05-18 22:00:00","SP500":1109.52}
{"DATE":"1998-05-19 22:00:00","SP500":1119.06}
{"DATE":"1998-05-20 22:00:00","SP500":1114.64}
{"DATE":"1998-05-21 22:00:00","SP500":1110.47}
{"DATE":"1998-05-25 22:00:00","SP500":1094.02}
{"DATE":"1998-05-26 22:00:00","SP500":1092.23}
{"DATE":"1998-05-27 22:00:00","SP500":1097.6}
{"DATE":"1998-05-28 22:00:00","SP500":1090.82}
{"DATE":"1998-05-31 22:00:00","SP500":1090.98}
{"DATE":"1998-06-01 22:00:00","SP500":1093.22}
{"DATE":"1998-06-02 22:00:00","SP500":1082.73}
{"DATE":"1998-06-03 22:00:00","SP500":1094.83}
{"DATE":"1998-06-04 22:00:00","SP500":1113.86}
{"DATE":"1998-06-07 22:00:00","SP500":1115.72}
{"DATE":"1998-06-08 22:00:00","SP500":1118.41}
{"DATE":"1998-06-09 22:00:00","SP500":1112.28}
{"DATE":"1998-06-10 22:00:00","SP500":1094.58}
{"DATE":"1998-06-11 22:00:00","SP500":1098.84}
{"DATE":"1998-06-14 22:00:00","SP500":1077.01}
{"DATE":"1998-06-15 22:00:00","SP500":1087.59}
{"DATE":"1998-06-16 22:00:00","SP500":1107.11}
{"DATE":"1998-06-17 22:00:00","SP500":1106.37}
{"DATE":"1998-06-18 22:00:00","SP500":1100.65}
{"DATE":"1998-06-21 22:00:00","SP500":1103.24}
{"DATE":"1998-06-22 22:00:00","SP500":1119.49}
{"DATE":"1998-06-23 22:00:00","SP500":1132.88}
{"DATE":"1998-06-24 22:00:00","SP500":1129.28}
{"DATE":"1998-06-25 22:00:00","SP500":1133.2}
{"DATE":"1998-06-28 22:00:00","SP500":1138.49}
{"DATE":"1998-06-29 22:00:00","SP500":1133.84}
{"DATE":"1998-06-30 22:00:00","SP500":1148.56}
{"DATE":"1998-07-01 22:00:00","SP500":1146.42}
{"DATE":"1998-07-05 22:00:00","SP500":1157.33}
{"DATE":"1998-07-06 22:00:00","SP500":1154.66}
{"DATE":"1998-07-07 22:00:00","SP500":1166.38}
{"DATE":"1998-07-08 22:00:00","SP500":1158.56}
{"DATE":"1998-07-09 22:00:00","SP500":1164.33}
{"DATE":"1998-07-12 22:00:00","SP500":1165.19}
{"DATE":"1998-07-13 22:00:00","SP500":1177.58}
{"DATE":"1998-07-14 22:00:00","SP500":1174.81}
{"DATE":"1998-07-15 22:00:00","SP500":1183.99}
{"DATE":"1998-07-16 22:00:00","SP500":1186.75}
{"DATE":"1998-07-19 22:00:00","SP500":1184.1}
{"DATE":"1998-07-20 22:00:00","SP500":1165.07}
{"DATE":"1998-07-21 22:00:00","SP500":1164.08}
{"DATE":"1998-07-22 22:00:00","SP500":1139.75}
{"DATE":"1998-07-23 22:00:00","SP500":1140.8}
{"DATE":"1998-07-26 22:00:00","SP500":1147.27}
{"DATE":"1998-07-27 22:00:00","SP500":1130.24}
{"DATE":"1998-07-28 22:00:00","SP500":1125.21}
{"DATE":"1998-07-29 22:00:00","SP500":1142.95}
{"DATE":"1998-07-30 22:00:00","SP500":1120.67}
{"DATE":"1998-08-02 22:00:00","SP500":1112.44}
{"DATE":"1998-08-03 22:00:00","SP500":1072.12}
{"DATE":"1998-08-04 22:00:00","SP500":1081.43}
{"DATE":"1998-08-05 22:00:00","SP500":1089.63}
{"DATE":"1998-08-06 22:00:00","SP500":1089.45}
{"DATE":"1998-08-09 22:00:00","SP500":1083.14}
{"DATE":"1998-08-10 22:00:00","SP500":1068.98}
{"DATE":"1998-08-11 22:00:00","SP500":1084.22}
{"DATE":"1998-08-12 22:00:00","SP500":1074.91}
{"DATE":"1998-08-13 22:00:00","SP500":1062.75}
{"DATE":"1998-08-16 22:00:00","SP500":1083.67}
{"DATE":"1998-08-17 22:00:00","SP500":1101.2}
{"DATE":"1998-08-18 22:00:00","SP500":1098.06}
{"DATE":"1998-08-19 22:00:00","SP500":1091.6}
{"DATE":"1998-08-20 22:00:00","SP500":1081.24}
{"DATE":"1998-08-23 22:00:00","SP500":1088.14}
{"DATE":"1998-08-24 22:00:00","SP500":1092.85}
{"DATE":"1998-08-25 22:00:00","SP500":1084.19}
{"DATE":"1998-08-26 22:00:00","SP500":1042.59}
{"DATE":"1998-08-27 22:00:00","SP500":1027.14}
{"DATE":"1998-08-30 22:00:00","SP500":957.28}
{"DATE":"1998-08-31 22:00:00","SP500":994.26}
{"DATE":"1998-09-01 22:00:00","SP500":990.47}
{"DATE":"1998-09-02 22:00:00","SP500":982.26}
{"DATE":"1998-09-03 22:00:00","SP500":973.89}
{"DATE":"1998-09-07 22:00:00","SP500":1023.46}
{"DATE":"1998-09-08 22:00:00","SP500":1006.2}
{"DATE":"1998-09-09 22:00:00","SP500":980.19}
{"DATE":"1998-09-10 22:00:00","SP500":1009.06}
{"DATE":"1998-09-13 22:00:00","SP500":1029.72}
{"DATE":"1998-09-14 22:00:00","SP500":1037.68}
{"DATE":"1998-09-15 22:00:00","SP500":1045.48}
{"DATE":"1998-09-16 22:00:00","SP500":1018.87}
{"DATE":"1998-09-17 22:00:00","SP500":1020.09}
{"DATE":"1998-09-20 22:00:00","SP500":1023.89}
{"DATE":"1998-09-21 22:00:00","SP500":1029.63}
{"DATE":"1998-09-22 22:00:00","SP500":1066.09}
{"DATE":"1998-09-23 22:00:00","SP500":1042.72}
{"DATE":"1998-09-24 22:00:00","SP500":1044.75}
{"DATE":"1998-09-27 22:00:00","SP500":1048.69}
{"DATE":"1998-09-28 22:00:00","SP500":1049.02}
{"DATE":"1998-09-29 22:00:00","SP500":1017.01}
{"DATE":"1998-09-30 22:00:00","SP500":986.39}
{"DATE":"1998-10-01 22:00:00","SP500":1002.6}
{"DATE":"1998-10-04 22:00:00","SP500":988.56}
{"DATE":"1998-10-05 22:00:00","SP500":984.59}
{"DATE":"1998-10-06 22:00:00","SP500":970.68}
{"DATE":"1998-10-07 22:00:00","SP500":959.44}
{"DATE":"1998-10-08 22:00:00","SP500":984.39}
{"DATE":"1998-10-11 22:00:00","SP500":997.71}
{"DATE":"1998-10-12 22:00:00","SP500":994.8}
{"DATE":"1998-10-13 22:00:00","SP500":1005.53}
{"DATE":"1998-10-14 22:00:00","SP500":1047.49}
{"DATE":"1998-10-15 22:00:00","SP500":1056.42}
{"DATE":"1998-10-18 22:00:00","SP500":1062.39}
{"DATE":"1998-10-19 22:00:00","SP500":1063.93}
{"DATE":"1998-10-20 22:00:00","SP500":1069.92}
{"DATE":"1998-10-21 22:00:00","SP500":1078.48}
{"DATE":"1998-10-22 22:00:00","SP500":1070.67}
{"DATE":"1998-10-25 23:00:00","SP500":1072.32}
{"DATE":"1998-10-26 23:00:00","SP500":1065.34}
{"DATE":"1998-10-27 23:00:00","SP500":1068.13}
{"DATE":"1998-10-28 23:00:00","SP500":1085.93}
{"DATE":"1998-10-29 23:00:00","SP500":1098.67}
{"DATE":"1998-11-01 23:00:00","SP500":1111.6}
{"DATE":"1998-11-02 23:00:00","SP500":1110.84}
{"DATE":"1998-11-03 23:00:00","SP500":1118.67}
{"DATE":"1998-11-04 23:00:00","SP500":1133.85}
{"DATE":"1998-11-05 23:00:00","SP500":1141.01}
{"DATE":"1998-11-08 23:00:00","SP500":1130.2}
{"DATE":"1998-11-09 23:00:00","SP500":1128.26}
{"DATE":"1998-11-10 23:00:00","SP500":1120.97}
{"DATE":"1998-11-11 23:00:00","SP500":1117.69}
{"DATE":"1998-11-12 23:00:00","SP500":1125.72}
{"DATE":"1998-11-15 23:00:00","SP500":1135.86}
{"DATE":"1998-11-16 23:00:00","SP500":1139.32}
{"DATE":"1998-11-17 23:00:00","SP500":1144.48}
{"DATE":"1998-11-18 23:00:00","SP500":1152.61}
{"DATE":"1998-11-19 23:00:00","SP500":1163.55}
{"DATE":"1998-11-22 23:00:00","SP500":1188.21}
{"DATE":"1998-11-23 23:00:00","SP500":1182.99}
{"DATE":"1998-11-24 23:00:00","SP500":1186.87}
{"DATE":"1998-11-26 23:00:00","SP500":1192.33}
{"DATE":"1998-11-29 23:00:00","SP500":1163.63}
{"DATE":"1998-11-30 23:00:00","SP500":1175.28}
{"DATE":"1998-12-01 23:00:00","SP500":1171.25}
{"DATE":"1998-12-02 23:00:00","SP500":1150.14}
{"DATE":"1998-12-03 23:00:00","SP500":1176.74}
{"DATE":"1998-12-06 23:00:00","SP500":1187.7}
{"DATE":"1998-12-07 23:00:00","SP500":1181.38}
{"DATE":"1998-12-08 23:00:00","SP500":1183.49}
{"DATE":"1998-12-09 23:00:00","SP500":1165.02}
{"DATE":"1998-12-10 23:00:00","SP500":1166.46}
{"DATE":"1998-12-13 23:00:00","SP500":1141.2}
{"DATE":"1998-12-14 23:00:00","SP500":1162.83}
{"DATE":"1998-12-15 23:00:00","SP500":1161.94}
{"DATE":"1998-12-16 23:00:00","SP500":1179.98}
{"DATE":"1998-12-17 23:00:00","SP500":1188.03}
{"DATE":"1998-12-20 23:00:00","SP500":1202.84}
{"DATE":"1998-12-21 23:00:00","SP500":1203.57}
{"DATE":"1998-12-22 23:00:00","SP500":1228.54}
{"DATE":"1998-12-23 23:00:00","SP500":1226.27}
{"DATE":"1998-12-27 23:00:00","SP500":1225.49}
{"DATE":"1998-12-28 23:00:00","SP500":1241.81}
{"DATE":"1998-12-29 23:00:00","SP500":1231.93}
{"DATE":"1998-12-30 23:00:00","SP500":1229.23}
{"DATE":"1999-01-03 23:00:00","SP500":1228.1}
{"DATE":"1999-01-04 23:00:00","SP500":1244.78}
{"DATE":"1999-01-05 23:00:00","SP500":1272.34}
{"DATE":"1999-01-06 23:00:00","SP500":1269.73}
{"DATE":"1999-01-07 23:00:00","SP500":1275.09}
{"DATE":"1999-01-10 23:00:00","SP500":1263.88}
{"DATE":"1999-01-11 23:00:00","SP500":1239.51}
{"DATE":"1999-01-12 23:00:00","SP500":1234.4}
{"DATE":"1999-01-13 23:00:00","SP500":1212.19}
{"DATE":"1999-01-14 23:00:00","SP500":1243.26}
{"DATE":"1999-01-18 23:00:00","SP500":1252}
{"DATE":"1999-01-19 23:00:00","SP500":1256.62}
{"DATE":"1999-01-20 23:00:00","SP500":1235.16}
{"DATE":"1999-01-21 23:00:00","SP500":1225.19}
{"DATE":"1999-01-24 23:00:00","SP500":1233.98}
{"DATE":"1999-01-25 23:00:00","SP500":1252.31}
{"DATE":"1999-01-26 23:00:00","SP500":1243.17}
{"DATE":"1999-01-27 23:00:00","SP500":1265.37}
{"DATE":"1999-01-28 23:00:00","SP500":1279.64}
{"DATE":"1999-01-31 23:00:00","SP500":1273}
{"DATE":"1999-02-01 23:00:00","SP500":1261.99}
{"DATE":"1999-02-02 23:00:00","SP500":1272.07}
{"DATE":"1999-02-03 23:00:00","SP500":1248.49}
{"DATE":"1999-02-04 23:00:00","SP500":1239.4}
{"DATE":"1999-02-07 23:00:00","SP500":1243.77}
{"DATE":"1999-02-08 23:00:00","SP500":1216.14}
{"DATE":"1999-02-09 23:00:00","SP500":1223.55}
{"DATE":"1999-02-10 23:00:00","SP500":1254.04}
{"DATE":"1999-02-11 23:00:00","SP500":1230.13}
{"DATE":"1999-02-15 23:00:00","SP500":1241.87}
{"DATE":"1999-02-16 23:00:00","SP500":1224.03}
{"DATE":"1999-02-17 23:00:00","SP500":1237.28}
{"DATE":"1999-02-18 23:00:00","SP500":1239.22}
{"DATE":"1999-02-21 23:00:00","SP500":1272.14}
{"DATE":"1999-02-22 23:00:00","SP500":1271.18}
{"DATE":"1999-02-23 23:00:00","SP500":1253.41}
{"DATE":"1999-02-24 23:00:00","SP500":1245.02}
{"DATE":"1999-02-25 23:00:00","SP500":1238.33}
{"DATE":"1999-02-28 23:00:00","SP500":1236.16}
{"DATE":"1999-03-01 23:00:00","SP500":1225.5}
{"DATE":"1999-03-02 23:00:00","SP500":1227.7}
{"DATE":"1999-03-03 23:00:00","SP500":1246.64}
{"DATE":"1999-03-04 23:00:00","SP500":1275.47}
{"DATE":"1999-03-07 23:00:00","SP500":1282.73}
{"DATE":"1999-03-08 23:00:00","SP500":1279.84}
{"DATE":"1999-03-09 23:00:00","SP500":1286.84}
{"DATE":"1999-03-10 23:00:00","SP500":1297.68}
{"DATE":"1999-03-11 23:00:00","SP500":1294.59}
{"DATE":"1999-03-14 23:00:00","SP500":1307.26}
{"DATE":"1999-03-15 23:00:00","SP500":1306.38}
{"DATE":"1999-03-16 23:00:00","SP500":1297.82}
{"DATE":"1999-03-17 23:00:00","SP500":1316.55}
{"DATE":"1999-03-18 23:00:00","SP500":1299.29}
{"DATE":"1999-03-21 23:00:00","SP500":1297.01}
{"DATE":"1999-03-22 23:00:00","SP500":1262.14}
{"DATE":"1999-03-23 23:00:00","SP500":1268.59}
{"DATE":"1999-03-24 23:00:00","SP500":1289.99}
{"DATE":"1999-03-25 23:00:00","SP500":1282.8}
{"DATE":"1999-03-28 22:00:00","SP500":1310.17}
{"DATE":"1999-03-29 22:00:00","SP500":1300.75}
{"DATE":"1999-03-30 22:00:00","SP500":1286.37}
{"DATE":"1999-03-31 22:00:00","SP500":1293.72}
{"DATE":"1999-04-04 22:00:00","SP500":1321.12}
{"DATE":"1999-04-05 22:00:00","SP500":1317.89}
{"DATE":"1999-04-06 22:00:00","SP500":1326.89}
{"DATE":"1999-04-07 22:00:00","SP500":1343.98}
{"DATE":"1999-04-08 22:00:00","SP500":1348.35}
{"DATE":"1999-04-11 22:00:00","SP500":1358.64}
{"DATE":"1999-04-12 22:00:00","SP500":1349.82}
{"DATE":"1999-04-13 22:00:00","SP500":1328.44}
{"DATE":"1999-04-14 22:00:00","SP500":1322.86}
{"DATE":"1999-04-15 22:00:00","SP500":1319}
{"DATE":"1999-04-18 22:00:00","SP500":1289.48}
{"DATE":"1999-04-19 22:00:00","SP500":1306.17}
{"DATE":"1999-04-20 22:00:00","SP500":1336.12}
{"DATE":"1999-04-21 22:00:00","SP500":1358.82}
{"DATE":"1999-04-22 22:00:00","SP500":1356.85}
{"DATE":"1999-04-25 22:00:00","SP500":1360.04}
{"DATE":"1999-04-26 22:00:00","SP500":1362.8}
{"DATE":"1999-04-27 22:00:00","SP500":1350.91}
{"DATE":"1999-04-28 22:00:00","SP500":1342.83}
{"DATE":"1999-04-29 22:00:00","SP500":1335.18}
{"DATE":"1999-05-02 22:00:00","SP500":1354.63}
{"DATE":"1999-05-03 22:00:00","SP500":1332}
{"DATE":"1999-05-04 22:00:00","SP500":1347.31}
{"DATE":"1999-05-05 22:00:00","SP500":1332.05}
{"DATE":"1999-05-06 22:00:00","SP500":1345}
{"DATE":"1999-05-09 22:00:00","SP500":1340.3}
{"DATE":"1999-05-10 22:00:00","SP500":1355.61}
{"DATE":"1999-05-11 22:00:00","SP500":1364}
{"DATE":"1999-05-12 22:00:00","SP500":1367.56}
{"DATE":"1999-05-13 22:00:00","SP500":1337.8}
{"DATE":"1999-05-16 22:00:00","SP500":1339.49}
{"DATE":"1999-05-17 22:00:00","SP500":1333.32}
{"DATE":"1999-05-18 22:00:00","SP500":1344.23}
{"DATE":"1999-05-19 22:00:00","SP500":1338.83}
{"DATE":"1999-05-20 22:00:00","SP500":1330.29}
{"DATE":"1999-05-23 22:00:00","SP500":1306.65}
{"DATE":"1999-05-24 22:00:00","SP500":1284.4}
{"DATE":"1999-05-25 22:00:00","SP500":1304.76}
{"DATE":"1999-05-26 22:00:00","SP500":1281.41}
{"DATE":"1999-05-27 22:00:00","SP500":1301.84}
{"DATE":"1999-05-31 22:00:00","SP500":1294.26}
{"DATE":"1999-06-01 22:00:00","SP500":1294.81}
{"DATE":"1999-06-02 22:00:00","SP500":1299.54}
{"DATE":"1999-06-03 22:00:00","SP500":1327.75}
{"DATE":"1999-06-06 22:00:00","SP500":1334.52}
{"DATE":"1999-06-07 22:00:00","SP500":1317.33}
{"DATE":"1999-06-08 22:00:00","SP500":1318.64}
{"DATE":"1999-06-09 22:00:00","SP500":1302.82}
{"DATE":"1999-06-10 22:00:00","SP500":1293.64}
{"DATE":"1999-06-13 22:00:00","SP500":1294}
{"DATE":"1999-06-14 22:00:00","SP500":1301.16}
{"DATE":"1999-06-15 22:00:00","SP500":1330.41}
{"DATE":"1999-06-16 22:00:00","SP500":1339.9}
{"DATE":"1999-06-17 22:00:00","SP500":1342.84}
{"DATE":"1999-06-20 22:00:00","SP500":1349}
{"DATE":"1999-06-21 22:00:00","SP500":1335.88}
{"DATE":"1999-06-22 22:00:00","SP500":1333.06}
{"DATE":"1999-06-23 22:00:00","SP500":1315.78}
{"DATE":"1999-06-24 22:00:00","SP500":1315.31}
{"DATE":"1999-06-27 22:00:00","SP500":1331.35}
{"DATE":"1999-06-28 22:00:00","SP500":1351.45}
{"DATE":"1999-06-29 22:00:00","SP500":1372.71}
{"DATE":"1999-06-30 22:00:00","SP500":1380.96}
{"DATE":"1999-07-01 22:00:00","SP500":1391.22}
{"DATE":"1999-07-05 22:00:00","SP500":1388.12}
{"DATE":"1999-07-06 22:00:00","SP500":1395.86}
{"DATE":"1999-07-07 22:00:00","SP500":1394.42}
{"DATE":"1999-07-08 22:00:00","SP500":1403.28}
{"DATE":"1999-07-11 22:00:00","SP500":1399.1}
{"DATE":"1999-07-12 22:00:00","SP500":1393.56}
{"DATE":"1999-07-13 22:00:00","SP500":1398.17}
{"DATE":"1999-07-14 22:00:00","SP500":1409.62}
{"DATE":"1999-07-15 22:00:00","SP500":1418.78}
{"DATE":"1999-07-18 22:00:00","SP500":1407.65}
{"DATE":"1999-07-19 22:00:00","SP500":1377.1}
{"DATE":"1999-07-20 22:00:00","SP500":1379.29}
{"DATE":"1999-07-21 22:00:00","SP500":1360.97}
{"DATE":"1999-07-22 22:00:00","SP500":1356.94}
{"DATE":"1999-07-25 22:00:00","SP500":1347.76}
{"DATE":"1999-07-26 22:00:00","SP500":1362.84}
{"DATE":"1999-07-27 22:00:00","SP500":1365.4}
{"DATE":"1999-07-28 22:00:00","SP500":1341.03}
{"DATE":"1999-07-29 22:00:00","SP500":1328.72}
{"DATE":"1999-08-01 22:00:00","SP500":1328.05}
{"DATE":"1999-08-02 22:00:00","SP500":1322.18}
{"DATE":"1999-08-03 22:00:00","SP500":1305.33}
{"DATE":"1999-08-04 22:00:00","SP500":1313.71}
{"DATE":"1999-08-05 22:00:00","SP500":1300.29}
{"DATE":"1999-08-08 22:00:00","SP500":1297.8}
{"DATE":"1999-08-09 22:00:00","SP500":1281.43}
{"DATE":"1999-08-10 22:00:00","SP500":1301.93}
{"DATE":"1999-08-11 22:00:00","SP500":1298.16}
{"DATE":"1999-08-12 22:00:00","SP500":1327.68}
{"DATE":"1999-08-15 22:00:00","SP500":1330.77}
{"DATE":"1999-08-16 22:00:00","SP500":1344.16}
{"DATE":"1999-08-17 22:00:00","SP500":1332.84}
{"DATE":"1999-08-18 22:00:00","SP500":1323.59}
{"DATE":"1999-08-19 22:00:00","SP500":1336.61}
{"DATE":"1999-08-22 22:00:00","SP500":1360.22}
{"DATE":"1999-08-23 22:00:00","SP500":1363.5}
{"DATE":"1999-08-24 22:00:00","SP500":1381.79}
{"DATE":"1999-08-25 22:00:00","SP500":1362.01}
{"DATE":"1999-08-26 22:00:00","SP500":1348.27}
{"DATE":"1999-08-29 22:00:00","SP500":1324.02}
{"DATE":"1999-08-30 22:00:00","SP500":1320.41}
{"DATE":"1999-08-31 22:00:00","SP500":1331.07}
{"DATE":"1999-09-01 22:00:00","SP500":1319.11}
{"DATE":"1999-09-02 22:00:00","SP500":1357.24}
{"DATE":"1999-09-06 22:00:00","SP500":1350.45}
{"DATE":"1999-09-07 22:00:00","SP500":1344.15}
{"DATE":"1999-09-08 22:00:00","SP500":1347.66}
{"DATE":"1999-09-09 22:00:00","SP500":1351.66}
{"DATE":"1999-09-12 22:00:00","SP500":1344.13}
{"DATE":"1999-09-13 22:00:00","SP500":1336.29}
{"DATE":"1999-09-14 22:00:00","SP500":1317.97}
{"DATE":"1999-09-15 22:00:00","SP500":1318.48}
{"DATE":"1999-09-16 22:00:00","SP500":1335.42}
{"DATE":"1999-09-19 22:00:00","SP500":1335.53}
{"DATE":"1999-09-20 22:00:00","SP500":1307.58}
{"DATE":"1999-09-21 22:00:00","SP500":1310.51}
{"DATE":"1999-09-22 22:00:00","SP500":1280.41}
{"DATE":"1999-09-23 22:00:00","SP500":1277.36}
{"DATE":"1999-09-26 22:00:00","SP500":1283.31}
{"DATE":"1999-09-27 22:00:00","SP500":1282.2}
{"DATE":"1999-09-28 22:00:00","SP500":1268.37}
{"DATE":"1999-09-29 22:00:00","SP500":1282.71}
{"DATE":"1999-09-30 22:00:00","SP500":1282.81}
{"DATE":"1999-10-03 22:00:00","SP500":1304.6}
{"DATE":"1999-10-04 22:00:00","SP500":1301.35}
{"DATE":"1999-10-05 22:00:00","SP500":1325.4}
{"DATE":"1999-10-06 22:00:00","SP500":1317.64}
{"DATE":"1999-10-07 22:00:00","SP500":1336.02}
{"DATE":"1999-10-10 22:00:00","SP500":1335.21}
{"DATE":"1999-10-11 22:00:00","SP500":1313.04}
{"DATE":"1999-10-12 22:00:00","SP500":1285.55}
{"DATE":"1999-10-13 22:00:00","SP500":1283.42}
{"DATE":"1999-10-14 22:00:00","SP500":1247.41}
{"DATE":"1999-10-17 22:00:00","SP500":1254.13}
{"DATE":"1999-10-18 22:00:00","SP500":1261.32}
{"DATE":"1999-10-19 22:00:00","SP500":1289.43}
{"DATE":"1999-10-20 22:00:00","SP500":1283.61}
{"DATE":"1999-10-21 22:00:00","SP500":1301.65}
{"DATE":"1999-10-24 22:00:00","SP500":1293.63}
{"DATE":"1999-10-25 22:00:00","SP500":1281.91}
{"DATE":"1999-10-26 22:00:00","SP500":1296.71}
{"DATE":"1999-10-27 22:00:00","SP500":1342.44}
{"DATE":"1999-10-28 22:00:00","SP500":1362.93}
{"DATE":"1999-10-31 23:00:00","SP500":1354.12}
{"DATE":"1999-11-01 23:00:00","SP500":1347.74}
{"DATE":"1999-11-02 23:00:00","SP500":1354.93}
{"DATE":"1999-11-03 23:00:00","SP500":1362.64}
{"DATE":"1999-11-04 23:00:00","SP500":1370.23}
{"DATE":"1999-11-07 23:00:00","SP500":1377.01}
{"DATE":"1999-11-08 23:00:00","SP500":1365.28}
{"DATE":"1999-11-09 23:00:00","SP500":1373.46}
{"DATE":"1999-11-10 23:00:00","SP500":1381.46}
{"DATE":"1999-11-11 23:00:00","SP500":1396.06}
{"DATE":"1999-11-14 23:00:00","SP500":1394.39}
{"DATE":"1999-11-15 23:00:00","SP500":1419.83}
{"DATE":"1999-11-16 23:00:00","SP500":1410.71}
{"DATE":"1999-11-17 23:00:00","SP500":1424.94}
{"DATE":"1999-11-18 23:00:00","SP500":1422}
{"DATE":"1999-11-21 23:00:00","SP500":1420.94}
{"DATE":"1999-11-22 23:00:00","SP500":1404.64}
{"DATE":"1999-11-23 23:00:00","SP500":1417.08}
{"DATE":"1999-11-25 23:00:00","SP500":1416.62}
{"DATE":"1999-11-28 23:00:00","SP500":1407.83}
{"DATE":"1999-11-29 23:00:00","SP500":1388.91}
{"DATE":"1999-11-30 23:00:00","SP500":1397.72}
{"DATE":"1999-12-01 23:00:00","SP500":1409.04}
{"DATE":"1999-12-02 23:00:00","SP500":1433.3}
{"DATE":"1999-12-05 23:00:00","SP500":1423.33}
{"DATE":"1999-12-06 23:00:00","SP500":1409.17}
{"DATE":"1999-12-07 23:00:00","SP500":1403.88}
{"DATE":"1999-12-08 23:00:00","SP500":1408.11}
{"DATE":"1999-12-09 23:00:00","SP500":1417.04}
{"DATE":"1999-12-12 23:00:00","SP500":1415.22}
{"DATE":"1999-12-13 23:00:00","SP500":1403.17}
{"DATE":"1999-12-14 23:00:00","SP500":1413.32}
{"DATE":"1999-12-15 23:00:00","SP500":1418.78}
{"DATE":"1999-12-16 23:00:00","SP500":1421.03}
{"DATE":"1999-12-19 23:00:00","SP500":1418.09}
{"DATE":"1999-12-20 23:00:00","SP500":1433.43}
{"DATE":"1999-12-21 23:00:00","SP500":1436.13}
{"DATE":"1999-12-22 23:00:00","SP500":1458.34}
{"DATE":"1999-12-26 23:00:00","SP500":1457.1}
{"DATE":"1999-12-27 23:00:00","SP500":1457.66}
{"DATE":"1999-12-28 23:00:00","SP500":1463.46}
{"DATE":"1999-12-29 23:00:00","SP500":1464.47}
{"DATE":"1999-12-30 23:00:00","SP500":1469.25}
{"DATE":"2000-01-02 23:00:00","SP500":1455.22}
{"DATE":"2000-01-03 23:00:00","SP500":1399.42}
{"DATE":"2000-01-04 23:00:00","SP500":1402.11}
{"DATE":"2000-01-05 23:00:00","SP500":1403.45}
{"DATE":"2000-01-06 23:00:00","SP500":1441.47}
{"DATE":"2000-01-09 23:00:00","SP500":1457.6}
{"DATE":"2000-01-10 23:00:00","SP500":1438.56}
{"DATE":"2000-01-11 23:00:00","SP500":1432.25}
{"DATE":"2000-01-12 23:00:00","SP500":1449.68}
{"DATE":"2000-01-13 23:00:00","SP500":1465.15}
{"DATE":"2000-01-17 23:00:00","SP500":1455.14}
{"DATE":"2000-01-18 23:00:00","SP500":1455.9}
{"DATE":"2000-01-19 23:00:00","SP500":1445.57}
{"DATE":"2000-01-20 23:00:00","SP500":1441.36}
{"DATE":"2000-01-23 23:00:00","SP500":1401.53}
{"DATE":"2000-01-24 23:00:00","SP500":1410.03}
{"DATE":"2000-01-25 23:00:00","SP500":1404.09}
{"DATE":"2000-01-26 23:00:00","SP500":1398.56}
{"DATE":"2000-01-27 23:00:00","SP500":1360.16}
{"DATE":"2000-01-30 23:00:00","SP500":1394.46}
{"DATE":"2000-01-31 23:00:00","SP500":1409.28}
{"DATE":"2000-02-01 23:00:00","SP500":1409.12}
{"DATE":"2000-02-02 23:00:00","SP500":1424.97}
{"DATE":"2000-02-03 23:00:00","SP500":1424.37}
{"DATE":"2000-02-06 23:00:00","SP500":1424.24}
{"DATE":"2000-02-07 23:00:00","SP500":1441.72}
{"DATE":"2000-02-08 23:00:00","SP500":1411.7}
{"DATE":"2000-02-09 23:00:00","SP500":1416.83}
{"DATE":"2000-02-10 23:00:00","SP500":1387.12}
{"DATE":"2000-02-13 23:00:00","SP500":1389.94}
{"DATE":"2000-02-14 23:00:00","SP500":1402.05}
{"DATE":"2000-02-15 23:00:00","SP500":1387.67}
{"DATE":"2000-02-16 23:00:00","SP500":1388.26}
{"DATE":"2000-02-17 23:00:00","SP500":1346.09}
{"DATE":"2000-02-21 23:00:00","SP500":1352.17}
{"DATE":"2000-02-22 23:00:00","SP500":1360.69}
{"DATE":"2000-02-23 23:00:00","SP500":1353.43}
{"DATE":"2000-02-24 23:00:00","SP500":1333.36}
{"DATE":"2000-02-27 23:00:00","SP500":1348.05}
{"DATE":"2000-02-28 23:00:00","SP500":1366.42}
{"DATE":"2000-02-29 23:00:00","SP500":1379.19}
{"DATE":"2000-03-01 23:00:00","SP500":1381.76}
{"DATE":"2000-03-02 23:00:00","SP500":1409.17}
{"DATE":"2000-03-05 23:00:00","SP500":1391.28}
{"DATE":"2000-03-06 23:00:00","SP500":1355.62}
{"DATE":"2000-03-07 23:00:00","SP500":1366.7}
{"DATE":"2000-03-08 23:00:00","SP500":1401.69}
{"DATE":"2000-03-09 23:00:00","SP500":1395.07}
{"DATE":"2000-03-12 23:00:00","SP500":1383.62}
{"DATE":"2000-03-13 23:00:00","SP500":1359.15}
{"DATE":"2000-03-14 23:00:00","SP500":1392.15}
{"DATE":"2000-03-15 23:00:00","SP500":1458.47}
{"DATE":"2000-03-16 23:00:00","SP500":1464.47}
{"DATE":"2000-03-19 23:00:00","SP500":1456.63}
{"DATE":"2000-03-20 23:00:00","SP500":1493.87}
{"DATE":"2000-03-21 23:00:00","SP500":1500.64}
{"DATE":"2000-03-22 23:00:00","SP500":1527.35}
{"DATE":"2000-03-23 23:00:00","SP500":1527.46}
{"DATE":"2000-03-26 22:00:00","SP500":1523.86}
{"DATE":"2000-03-27 22:00:00","SP500":1507.73}
{"DATE":"2000-03-28 22:00:00","SP500":1508.52}
{"DATE":"2000-03-29 22:00:00","SP500":1487.92}
{"DATE":"2000-03-30 22:00:00","SP500":1498.58}
{"DATE":"2000-04-02 22:00:00","SP500":1505.97}
{"DATE":"2000-04-03 22:00:00","SP500":1494.73}
{"DATE":"2000-04-04 22:00:00","SP500":1487.37}
{"DATE":"2000-04-05 22:00:00","SP500":1501.34}
{"DATE":"2000-04-06 22:00:00","SP500":1516.35}
{"DATE":"2000-04-09 22:00:00","SP500":1504.46}
{"DATE":"2000-04-10 22:00:00","SP500":1500.59}
{"DATE":"2000-04-11 22:00:00","SP500":1467.17}
{"DATE":"2000-04-12 22:00:00","SP500":1440.51}
{"DATE":"2000-04-13 22:00:00","SP500":1356.56}
{"DATE":"2000-04-16 22:00:00","SP500":1401.44}
{"DATE":"2000-04-17 22:00:00","SP500":1441.61}
{"DATE":"2000-04-18 22:00:00","SP500":1427.47}
{"DATE":"2000-04-19 22:00:00","SP500":1434.54}
{"DATE":"2000-04-23 22:00:00","SP500":1429.86}
{"DATE":"2000-04-24 22:00:00","SP500":1477.44}
{"DATE":"2000-04-25 22:00:00","SP500":1460.99}
{"DATE":"2000-04-26 22:00:00","SP500":1464.92}
{"DATE":"2000-04-27 22:00:00","SP500":1452.43}
{"DATE":"2000-04-30 22:00:00","SP500":1468.25}
{"DATE":"2000-05-01 22:00:00","SP500":1446.29}
{"DATE":"2000-05-02 22:00:00","SP500":1415.1}
{"DATE":"2000-05-03 22:00:00","SP500":1409.57}
{"DATE":"2000-05-04 22:00:00","SP500":1432.63}
{"DATE":"2000-05-07 22:00:00","SP500":1424.17}
{"DATE":"2000-05-08 22:00:00","SP500":1412.14}
{"DATE":"2000-05-09 22:00:00","SP500":1383.05}
{"DATE":"2000-05-10 22:00:00","SP500":1407.81}
{"DATE":"2000-05-11 22:00:00","SP500":1420.96}
{"DATE":"2000-05-14 22:00:00","SP500":1452.36}
{"DATE":"2000-05-15 22:00:00","SP500":1466.04}
{"DATE":"2000-05-16 22:00:00","SP500":1447.8}
{"DATE":"2000-05-17 22:00:00","SP500":1437.21}
{"DATE":"2000-05-18 22:00:00","SP500":1406.95}
{"DATE":"2000-05-21 22:00:00","SP500":1400.72}
{"DATE":"2000-05-22 22:00:00","SP500":1373.86}
{"DATE":"2000-05-23 22:00:00","SP500":1399.05}
{"DATE":"2000-05-24 22:00:00","SP500":1381.52}
{"DATE":"2000-05-25 22:00:00","SP500":1378.02}
{"DATE":"2000-05-29 22:00:00","SP500":1422.45}
{"DATE":"2000-05-30 22:00:00","SP500":1420.6}
{"DATE":"2000-05-31 22:00:00","SP500":1448.81}
{"DATE":"2000-06-01 22:00:00","SP500":1477.26}
{"DATE":"2000-06-04 22:00:00","SP500":1467.63}
{"DATE":"2000-06-05 22:00:00","SP500":1457.84}
{"DATE":"2000-06-06 22:00:00","SP500":1471.36}
{"DATE":"2000-06-07 22:00:00","SP500":1461.67}
{"DATE":"2000-06-08 22:00:00","SP500":1456.95}
{"DATE":"2000-06-11 22:00:00","SP500":1446}
{"DATE":"2000-06-12 22:00:00","SP500":1469.44}
{"DATE":"2000-06-13 22:00:00","SP500":1470.54}
{"DATE":"2000-06-14 22:00:00","SP500":1478.73}
{"DATE":"2000-06-15 22:00:00","SP500":1464.46}
{"DATE":"2000-06-18 22:00:00","SP500":1485.94}
{"DATE":"2000-06-19 22:00:00","SP500":1475.95}
{"DATE":"2000-06-20 22:00:00","SP500":1479.13}
{"DATE":"2000-06-21 22:00:00","SP500":1452.18}
{"DATE":"2000-06-22 22:00:00","SP500":1441.48}
{"DATE":"2000-06-25 22:00:00","SP500":1455.31}
{"DATE":"2000-06-26 22:00:00","SP500":1450.55}
{"DATE":"2000-06-27 22:00:00","SP500":1454.82}
{"DATE":"2000-06-28 22:00:00","SP500":1442.39}
{"DATE":"2000-06-29 22:00:00","SP500":1454.6}
{"DATE":"2000-07-02 22:00:00","SP500":1469.54}
{"DATE":"2000-07-04 22:00:00","SP500":1446.23}
{"DATE":"2000-07-05 22:00:00","SP500":1456.67}
{"DATE":"2000-07-06 22:00:00","SP500":1478.9}
{"DATE":"2000-07-09 22:00:00","SP500":1475.62}
{"DATE":"2000-07-10 22:00:00","SP500":1480.88}
{"DATE":"2000-07-11 22:00:00","SP500":1492.92}
{"DATE":"2000-07-12 22:00:00","SP500":1495.84}
{"DATE":"2000-07-13 22:00:00","SP500":1509.98}
{"DATE":"2000-07-16 22:00:00","SP500":1510.49}
{"DATE":"2000-07-17 22:00:00","SP500":1493.74}
{"DATE":"2000-07-18 22:00:00","SP500":1481.96}
{"DATE":"2000-07-19 22:00:00","SP500":1495.57}
{"DATE":"2000-07-20 22:00:00","SP500":1480.19}
{"DATE":"2000-07-23 22:00:00","SP500":1464.29}
{"DATE":"2000-07-24 22:00:00","SP500":1474.47}
{"DATE":"2000-07-25 22:00:00","SP500":1452.42}
{"DATE":"2000-07-26 22:00:00","SP500":1449.62}
{"DATE":"2000-07-27 22:00:00","SP500":1419.89}
{"DATE":"2000-07-30 22:00:00","SP500":1430.83}
{"DATE":"2000-07-31 22:00:00","SP500":1438.1}
{"DATE":"2000-08-01 22:00:00","SP500":1438.7}
{"DATE":"2000-08-02 22:00:00","SP500":1452.56}
{"DATE":"2000-08-03 22:00:00","SP500":1462.93}
{"DATE":"2000-08-06 22:00:00","SP500":1479.32}
{"DATE":"2000-08-07 22:00:00","SP500":1482.8}
{"DATE":"2000-08-08 22:00:00","SP500":1472.87}
{"DATE":"2000-08-09 22:00:00","SP500":1460.25}
{"DATE":"2000-08-10 22:00:00","SP500":1471.84}
{"DATE":"2000-08-13 22:00:00","SP500":1491.56}
{"DATE":"2000-08-14 22:00:00","SP500":1484.43}
{"DATE":"2000-08-15 22:00:00","SP500":1479.85}
{"DATE":"2000-08-16 22:00:00","SP500":1496.07}
{"DATE":"2000-08-17 22:00:00","SP500":1491.72}
{"DATE":"2000-08-20 22:00:00","SP500":1499.48}
{"DATE":"2000-08-21 22:00:00","SP500":1498.13}
{"DATE":"2000-08-22 22:00:00","SP500":1505.97}
{"DATE":"2000-08-23 22:00:00","SP500":1508.31}
{"DATE":"2000-08-24 22:00:00","SP500":1506.45}
{"DATE":"2000-08-27 22:00:00","SP500":1514.09}
{"DATE":"2000-08-28 22:00:00","SP500":1509.84}
{"DATE":"2000-08-29 22:00:00","SP500":1502.59}
{"DATE":"2000-08-30 22:00:00","SP500":1517.68}
{"DATE":"2000-08-31 22:00:00","SP500":1520.77}
{"DATE":"2000-09-04 22:00:00","SP500":1507.08}
{"DATE":"2000-09-05 22:00:00","SP500":1492.25}
{"DATE":"2000-09-06 22:00:00","SP500":1502.51}
{"DATE":"2000-09-07 22:00:00","SP500":1494.5}
{"DATE":"2000-09-10 22:00:00","SP500":1489.26}
{"DATE":"2000-09-11 22:00:00","SP500":1481.99}
{"DATE":"2000-09-12 22:00:00","SP500":1484.91}
{"DATE":"2000-09-13 22:00:00","SP500":1480.87}
{"DATE":"2000-09-14 22:00:00","SP500":1465.81}
{"DATE":"2000-09-17 22:00:00","SP500":1444.51}
{"DATE":"2000-09-18 22:00:00","SP500":1459.9}
{"DATE":"2000-09-19 22:00:00","SP500":1451.34}
{"DATE":"2000-09-20 22:00:00","SP500":1449.05}
{"DATE":"2000-09-21 22:00:00","SP500":1448.72}
{"DATE":"2000-09-24 22:00:00","SP500":1439.03}
{"DATE":"2000-09-25 22:00:00","SP500":1427.21}
{"DATE":"2000-09-26 22:00:00","SP500":1426.57}
{"DATE":"2000-09-27 22:00:00","SP500":1458.29}
{"DATE":"2000-09-28 22:00:00","SP500":1436.51}
{"DATE":"2000-10-01 22:00:00","SP500":1436.23}
{"DATE":"2000-10-02 22:00:00","SP500":1426.46}
{"DATE":"2000-10-03 22:00:00","SP500":1434.32}
{"DATE":"2000-10-04 22:00:00","SP500":1436.28}
{"DATE":"2000-10-05 22:00:00","SP500":1408.99}
{"DATE":"2000-10-08 22:00:00","SP500":1402.03}
{"DATE":"2000-10-09 22:00:00","SP500":1387.02}
{"DATE":"2000-10-10 22:00:00","SP500":1364.59}
{"DATE":"2000-10-11 22:00:00","SP500":1329.78}
{"DATE":"2000-10-12 22:00:00","SP500":1374.17}
{"DATE":"2000-10-15 22:00:00","SP500":1374.62}
{"DATE":"2000-10-16 22:00:00","SP500":1349.97}
{"DATE":"2000-10-17 22:00:00","SP500":1342.13}
{"DATE":"2000-10-18 22:00:00","SP500":1388.76}
{"DATE":"2000-10-19 22:00:00","SP500":1396.93}
{"DATE":"2000-10-22 22:00:00","SP500":1395.78}
{"DATE":"2000-10-23 22:00:00","SP500":1398.13}
{"DATE":"2000-10-24 22:00:00","SP500":1364.9}
{"DATE":"2000-10-25 22:00:00","SP500":1364.44}
{"DATE":"2000-10-26 22:00:00","SP500":1379.58}
{"DATE":"2000-10-29 23:00:00","SP500":1398.66}
{"DATE":"2000-10-30 23:00:00","SP500":1429.4}
{"DATE":"2000-10-31 23:00:00","SP500":1421.22}
{"DATE":"2000-11-01 23:00:00","SP500":1428.32}
{"DATE":"2000-11-02 23:00:00","SP500":1426.69}
{"DATE":"2000-11-05 23:00:00","SP500":1432.19}
{"DATE":"2000-11-06 23:00:00","SP500":1431.87}
{"DATE":"2000-11-07 23:00:00","SP500":1409.28}
{"DATE":"2000-11-08 23:00:00","SP500":1400.14}
{"DATE":"2000-11-09 23:00:00","SP500":1365.98}
{"DATE":"2000-11-12 23:00:00","SP500":1351.26}
{"DATE":"2000-11-13 23:00:00","SP500":1382.95}
{"DATE":"2000-11-14 23:00:00","SP500":1389.81}
{"DATE":"2000-11-15 23:00:00","SP500":1372.32}
{"DATE":"2000-11-16 23:00:00","SP500":1367.72}
{"DATE":"2000-11-19 23:00:00","SP500":1342.62}
{"DATE":"2000-11-20 23:00:00","SP500":1347.35}
{"DATE":"2000-11-21 23:00:00","SP500":1322.36}
{"DATE":"2000-11-23 23:00:00","SP500":1341.77}
{"DATE":"2000-11-26 23:00:00","SP500":1348.97}
{"DATE":"2000-11-27 23:00:00","SP500":1336.09}
{"DATE":"2000-11-28 23:00:00","SP500":1341.91}
{"DATE":"2000-11-29 23:00:00","SP500":1314.95}
{"DATE":"2000-11-30 23:00:00","SP500":1315.23}
{"DATE":"2000-12-03 23:00:00","SP500":1324.97}
{"DATE":"2000-12-04 23:00:00","SP500":1376.54}
{"DATE":"2000-12-05 23:00:00","SP500":1351.46}
{"DATE":"2000-12-06 23:00:00","SP500":1343.55}
{"DATE":"2000-12-07 23:00:00","SP500":1369.89}
{"DATE":"2000-12-10 23:00:00","SP500":1380.2}
{"DATE":"2000-12-11 23:00:00","SP500":1371.18}
{"DATE":"2000-12-12 23:00:00","SP500":1359.99}
{"DATE":"2000-12-13 23:00:00","SP500":1340.93}
{"DATE":"2000-12-14 23:00:00","SP500":1312.15}
{"DATE":"2000-12-17 23:00:00","SP500":1322.74}
{"DATE":"2000-12-18 23:00:00","SP500":1305.6}
{"DATE":"2000-12-19 23:00:00","SP500":1264.74}
{"DATE":"2000-12-20 23:00:00","SP500":1274.86}
{"DATE":"2000-12-21 23:00:00","SP500":1305.97}
{"DATE":"2000-12-25 23:00:00","SP500":1315.19}
{"DATE":"2000-12-26 23:00:00","SP500":1328.92}
{"DATE":"2000-12-27 23:00:00","SP500":1334.22}
{"DATE":"2000-12-28 23:00:00","SP500":1320.28}
{"DATE":"2001-01-01 23:00:00","SP500":1283.27}
{"DATE":"2001-01-02 23:00:00","SP500":1347.56}
{"DATE":"2001-01-03 23:00:00","SP500":1333.34}
{"DATE":"2001-01-04 23:00:00","SP500":1298.35}
{"DATE":"2001-01-07 23:00:00","SP500":1295.86}
{"DATE":"2001-01-08 23:00:00","SP500":1300.8}
{"DATE":"2001-01-09 23:00:00","SP500":1313.27}
{"DATE":"2001-01-10 23:00:00","SP500":1326.82}
{"DATE":"2001-01-11 23:00:00","SP500":1318.32}
{"DATE":"2001-01-15 23:00:00","SP500":1326.65}
{"DATE":"2001-01-16 23:00:00","SP500":1329.47}
{"DATE":"2001-01-17 23:00:00","SP500":1347.97}
{"DATE":"2001-01-18 23:00:00","SP500":1342.54}
{"DATE":"2001-01-21 23:00:00","SP500":1342.9}
{"DATE":"2001-01-22 23:00:00","SP500":1360.4}
{"DATE":"2001-01-23 23:00:00","SP500":1364.3}
{"DATE":"2001-01-24 23:00:00","SP500":1357.51}
{"DATE":"2001-01-25 23:00:00","SP500":1354.95}
{"DATE":"2001-01-28 23:00:00","SP500":1364.17}
{"DATE":"2001-01-29 23:00:00","SP500":1373.73}
{"DATE":"2001-01-30 23:00:00","SP500":1366.01}
{"DATE":"2001-01-31 23:00:00","SP500":1373.47}
{"DATE":"2001-02-01 23:00:00","SP500":1349.47}
{"DATE":"2001-02-04 23:00:00","SP500":1354.31}
{"DATE":"2001-02-05 23:00:00","SP500":1352.26}
{"DATE":"2001-02-06 23:00:00","SP500":1340.89}
{"DATE":"2001-02-07 23:00:00","SP500":1332.53}
{"DATE":"2001-02-08 23:00:00","SP500":1314.76}
{"DATE":"2001-02-11 23:00:00","SP500":1330.17}
{"DATE":"2001-02-12 23:00:00","SP500":1318.8}
{"DATE":"2001-02-13 23:00:00","SP500":1315.92}
{"DATE":"2001-02-14 23:00:00","SP500":1326.61}
{"DATE":"2001-02-15 23:00:00","SP500":1301.53}
{"DATE":"2001-02-19 23:00:00","SP500":1278.94}
{"DATE":"2001-02-20 23:00:00","SP500":1255.27}
{"DATE":"2001-02-21 23:00:00","SP500":1252.82}
{"DATE":"2001-02-22 23:00:00","SP500":1245.86}
{"DATE":"2001-02-25 23:00:00","SP500":1267.65}
{"DATE":"2001-02-26 23:00:00","SP500":1257.94}
{"DATE":"2001-02-27 23:00:00","SP500":1239.94}
{"DATE":"2001-02-28 23:00:00","SP500":1241.23}
{"DATE":"2001-03-01 23:00:00","SP500":1234.18}
{"DATE":"2001-03-04 23:00:00","SP500":1241.41}
{"DATE":"2001-03-05 23:00:00","SP500":1253.8}
{"DATE":"2001-03-06 23:00:00","SP500":1261.89}
{"DATE":"2001-03-07 23:00:00","SP500":1264.74}
{"DATE":"2001-03-08 23:00:00","SP500":1233.42}
{"DATE":"2001-03-11 23:00:00","SP500":1180.16}
{"DATE":"2001-03-12 23:00:00","SP500":1197.66}
{"DATE":"2001-03-13 23:00:00","SP500":1166.71}
{"DATE":"2001-03-14 23:00:00","SP500":1173.56}
{"DATE":"2001-03-15 23:00:00","SP500":1150.53}
{"DATE":"2001-03-18 23:00:00","SP500":1170.81}
{"DATE":"2001-03-19 23:00:00","SP500":1142.62}
{"DATE":"2001-03-20 23:00:00","SP500":1122.14}
{"DATE":"2001-03-21 23:00:00","SP500":1117.58}
{"DATE":"2001-03-22 23:00:00","SP500":1139.83}
{"DATE":"2001-03-25 22:00:00","SP500":1152.69}
{"DATE":"2001-03-26 22:00:00","SP500":1182.17}
{"DATE":"2001-03-27 22:00:00","SP500":1153.29}
{"DATE":"2001-03-28 22:00:00","SP500":1147.95}
{"DATE":"2001-03-29 22:00:00","SP500":1160.33}
{"DATE":"2001-04-01 22:00:00","SP500":1145.87}
{"DATE":"2001-04-02 22:00:00","SP500":1106.46}
{"DATE":"2001-04-03 22:00:00","SP500":1103.25}
{"DATE":"2001-04-04 22:00:00","SP500":1151.44}
{"DATE":"2001-04-05 22:00:00","SP500":1128.43}
{"DATE":"2001-04-08 22:00:00","SP500":1137.59}
{"DATE":"2001-04-09 22:00:00","SP500":1168.38}
{"DATE":"2001-04-10 22:00:00","SP500":1165.89}
{"DATE":"2001-04-11 22:00:00","SP500":1183.5}
{"DATE":"2001-04-15 22:00:00","SP500":1179.68}
{"DATE":"2001-04-16 22:00:00","SP500":1191.81}
{"DATE":"2001-04-17 22:00:00","SP500":1238.16}
{"DATE":"2001-04-18 22:00:00","SP500":1253.7}
{"DATE":"2001-04-19 22:00:00","SP500":1242.98}
{"DATE":"2001-04-22 22:00:00","SP500":1224.36}
{"DATE":"2001-04-23 22:00:00","SP500":1209.47}
{"DATE":"2001-04-24 22:00:00","SP500":1228.75}
{"DATE":"2001-04-25 22:00:00","SP500":1234.52}
{"DATE":"2001-04-26 22:00:00","SP500":1253.05}
{"DATE":"2001-04-29 22:00:00","SP500":1249.46}
{"DATE":"2001-04-30 22:00:00","SP500":1266.44}
{"DATE":"2001-05-01 22:00:00","SP500":1267.43}
{"DATE":"2001-05-02 22:00:00","SP500":1248.58}
{"DATE":"2001-05-03 22:00:00","SP500":1266.61}
{"DATE":"2001-05-06 22:00:00","SP500":1263.51}
{"DATE":"2001-05-07 22:00:00","SP500":1261.2}
{"DATE":"2001-05-08 22:00:00","SP500":1255.54}
{"DATE":"2001-05-09 22:00:00","SP500":1255.18}
{"DATE":"2001-05-10 22:00:00","SP500":1245.67}
{"DATE":"2001-05-13 22:00:00","SP500":1248.92}
{"DATE":"2001-05-14 22:00:00","SP500":1249.44}
{"DATE":"2001-05-15 22:00:00","SP500":1284.99}
{"DATE":"2001-05-16 22:00:00","SP500":1288.49}
{"DATE":"2001-05-17 22:00:00","SP500":1291.96}
{"DATE":"2001-05-20 22:00:00","SP500":1312.83}
{"DATE":"2001-05-21 22:00:00","SP500":1309.38}
{"DATE":"2001-05-22 22:00:00","SP500":1289.05}
{"DATE":"2001-05-23 22:00:00","SP500":1293.17}
{"DATE":"2001-05-24 22:00:00","SP500":1277.89}
{"DATE":"2001-05-28 22:00:00","SP500":1267.93}
{"DATE":"2001-05-29 22:00:00","SP500":1248.08}
{"DATE":"2001-05-30 22:00:00","SP500":1255.82}
{"DATE":"2001-05-31 22:00:00","SP500":1260.67}
{"DATE":"2001-06-03 22:00:00","SP500":1267.11}
{"DATE":"2001-06-04 22:00:00","SP500":1283.57}
{"DATE":"2001-06-05 22:00:00","SP500":1270.03}
{"DATE":"2001-06-06 22:00:00","SP500":1276.96}
{"DATE":"2001-06-07 22:00:00","SP500":1264.96}
{"DATE":"2001-06-10 22:00:00","SP500":1254.39}
{"DATE":"2001-06-11 22:00:00","SP500":1255.85}
{"DATE":"2001-06-12 22:00:00","SP500":1241.6}
{"DATE":"2001-06-13 22:00:00","SP500":1219.87}
{"DATE":"2001-06-14 22:00:00","SP500":1214.36}
{"DATE":"2001-06-17 22:00:00","SP500":1208.43}
{"DATE":"2001-06-18 22:00:00","SP500":1212.58}
{"DATE":"2001-06-19 22:00:00","SP500":1223.14}
{"DATE":"2001-06-20 22:00:00","SP500":1237.04}
{"DATE":"2001-06-21 22:00:00","SP500":1225.35}
{"DATE":"2001-06-24 22:00:00","SP500":1218.6}
{"DATE":"2001-06-25 22:00:00","SP500":1216.76}
{"DATE":"2001-06-26 22:00:00","SP500":1211.07}
{"DATE":"2001-06-27 22:00:00","SP500":1226.2}
{"DATE":"2001-06-28 22:00:00","SP500":1224.42}
{"DATE":"2001-07-01 22:00:00","SP500":1236.71}
{"DATE":"2001-07-02 22:00:00","SP500":1234.45}
{"DATE":"2001-07-04 22:00:00","SP500":1219.24}
{"DATE":"2001-07-05 22:00:00","SP500":1190.59}
{"DATE":"2001-07-08 22:00:00","SP500":1198.78}
{"DATE":"2001-07-09 22:00:00","SP500":1181.52}
{"DATE":"2001-07-10 22:00:00","SP500":1180.18}
{"DATE":"2001-07-11 22:00:00","SP500":1208.14}
{"DATE":"2001-07-12 22:00:00","SP500":1215.68}
{"DATE":"2001-07-15 22:00:00","SP500":1202.45}
{"DATE":"2001-07-16 22:00:00","SP500":1214.44}
{"DATE":"2001-07-17 22:00:00","SP500":1207.71}
{"DATE":"2001-07-18 22:00:00","SP500":1215.02}
{"DATE":"2001-07-19 22:00:00","SP500":1210.85}
{"DATE":"2001-07-22 22:00:00","SP500":1191.03}
{"DATE":"2001-07-23 22:00:00","SP500":1171.65}
{"DATE":"2001-07-24 22:00:00","SP500":1190.49}
{"DATE":"2001-07-25 22:00:00","SP500":1202.93}
{"DATE":"2001-07-26 22:00:00","SP500":1205.82}
{"DATE":"2001-07-29 22:00:00","SP500":1204.52}
{"DATE":"2001-07-30 22:00:00","SP500":1211.23}
{"DATE":"2001-07-31 22:00:00","SP500":1215.93}
{"DATE":"2001-08-01 22:00:00","SP500":1220.75}
{"DATE":"2001-08-02 22:00:00","SP500":1214.35}
{"DATE":"2001-08-05 22:00:00","SP500":1200.48}
{"DATE":"2001-08-06 22:00:00","SP500":1204.4}
{"DATE":"2001-08-07 22:00:00","SP500":1183.53}
{"DATE":"2001-08-08 22:00:00","SP500":1183.43}
{"DATE":"2001-08-09 22:00:00","SP500":1190.16}
{"DATE":"2001-08-12 22:00:00","SP500":1191.29}
{"DATE":"2001-08-13 22:00:00","SP500":1186.73}
{"DATE":"2001-08-14 22:00:00","SP500":1178.02}
{"DATE":"2001-08-15 22:00:00","SP500":1181.66}
{"DATE":"2001-08-16 22:00:00","SP500":1161.97}
{"DATE":"2001-08-19 22:00:00","SP500":1171.41}
{"DATE":"2001-08-20 22:00:00","SP500":1157.26}
{"DATE":"2001-08-21 22:00:00","SP500":1165.31}
{"DATE":"2001-08-22 22:00:00","SP500":1162.09}
{"DATE":"2001-08-23 22:00:00","SP500":1184.93}
{"DATE":"2001-08-26 22:00:00","SP500":1179.21}
{"DATE":"2001-08-27 22:00:00","SP500":1161.51}
{"DATE":"2001-08-28 22:00:00","SP500":1148.6}
{"DATE":"2001-08-29 22:00:00","SP500":1129.03}
{"DATE":"2001-08-30 22:00:00","SP500":1133.58}
{"DATE":"2001-09-03 22:00:00","SP500":1132.94}
{"DATE":"2001-09-04 22:00:00","SP500":1131.74}
{"DATE":"2001-09-05 22:00:00","SP500":1106.4}
{"DATE":"2001-09-06 22:00:00","SP500":1085.78}
{"DATE":"2001-09-09 22:00:00","SP500":1092.54}
{"DATE":"2001-09-16 22:00:00","SP500":1038.77}
{"DATE":"2001-09-17 22:00:00","SP500":1032.74}
{"DATE":"2001-09-18 22:00:00","SP500":1016.1}
{"DATE":"2001-09-19 22:00:00","SP500":984.54}
{"DATE":"2001-09-20 22:00:00","SP500":965.8}
{"DATE":"2001-09-23 22:00:00","SP500":1003.45}
{"DATE":"2001-09-24 22:00:00","SP500":1012.27}
{"DATE":"2001-09-25 22:00:00","SP500":1007.04}
{"DATE":"2001-09-26 22:00:00","SP500":1018.61}
{"DATE":"2001-09-27 22:00:00","SP500":1040.94}
{"DATE":"2001-09-30 22:00:00","SP500":1038.55}
{"DATE":"2001-10-01 22:00:00","SP500":1050.57}
{"DATE":"2001-10-02 22:00:00","SP500":1072.28}
{"DATE":"2001-10-03 22:00:00","SP500":1069.63}
{"DATE":"2001-10-04 22:00:00","SP500":1071.38}
{"DATE":"2001-10-07 22:00:00","SP500":1062.44}
{"DATE":"2001-10-08 22:00:00","SP500":1055.96}
{"DATE":"2001-10-09 22:00:00","SP500":1080.99}
{"DATE":"2001-10-10 22:00:00","SP500":1097.43}
{"DATE":"2001-10-11 22:00:00","SP500":1091.65}
{"DATE":"2001-10-14 22:00:00","SP500":1089.98}
{"DATE":"2001-10-15 22:00:00","SP500":1097.54}
{"DATE":"2001-10-16 22:00:00","SP500":1077.09}
{"DATE":"2001-10-17 22:00:00","SP500":1068.61}
{"DATE":"2001-10-18 22:00:00","SP500":1073.48}
{"DATE":"2001-10-21 22:00:00","SP500":1089.9}
{"DATE":"2001-10-22 22:00:00","SP500":1084.78}
{"DATE":"2001-10-23 22:00:00","SP500":1085.2}
{"DATE":"2001-10-24 22:00:00","SP500":1099.29}
{"DATE":"2001-10-25 22:00:00","SP500":1104.61}
{"DATE":"2001-10-28 23:00:00","SP500":1078.3}
{"DATE":"2001-10-29 23:00:00","SP500":1059.79}
{"DATE":"2001-10-30 23:00:00","SP500":1059.01}
{"DATE":"2001-10-31 23:00:00","SP500":1084.1}
{"DATE":"2001-11-01 23:00:00","SP500":1087.2}
{"DATE":"2001-11-04 23:00:00","SP500":1102.84}
{"DATE":"2001-11-05 23:00:00","SP500":1118.86}
{"DATE":"2001-11-06 23:00:00","SP500":1115.8}
{"DATE":"2001-11-07 23:00:00","SP500":1118.54}
{"DATE":"2001-11-08 23:00:00","SP500":1120.31}
{"DATE":"2001-11-11 23:00:00","SP500":1118.33}
{"DATE":"2001-11-12 23:00:00","SP500":1139.09}
{"DATE":"2001-11-13 23:00:00","SP500":1141.21}
{"DATE":"2001-11-14 23:00:00","SP500":1142.24}
{"DATE":"2001-11-15 23:00:00","SP500":1138.65}
{"DATE":"2001-11-18 23:00:00","SP500":1151.06}
{"DATE":"2001-11-19 23:00:00","SP500":1142.66}
{"DATE":"2001-11-20 23:00:00","SP500":1137.03}
{"DATE":"2001-11-22 23:00:00","SP500":1150.34}
{"DATE":"2001-11-25 23:00:00","SP500":1157.42}
{"DATE":"2001-11-26 23:00:00","SP500":1149.5}
{"DATE":"2001-11-27 23:00:00","SP500":1128.52}
{"DATE":"2001-11-28 23:00:00","SP500":1140.2}
{"DATE":"2001-11-29 23:00:00","SP500":1139.45}
{"DATE":"2001-12-02 23:00:00","SP500":1129.9}
{"DATE":"2001-12-03 23:00:00","SP500":1144.8}
{"DATE":"2001-12-04 23:00:00","SP500":1170.35}
{"DATE":"2001-12-05 23:00:00","SP500":1167.11}
{"DATE":"2001-12-06 23:00:00","SP500":1158.31}
{"DATE":"2001-12-09 23:00:00","SP500":1139.93}
{"DATE":"2001-12-10 23:00:00","SP500":1136.76}
{"DATE":"2001-12-11 23:00:00","SP500":1137.07}
{"DATE":"2001-12-13 23:00:00","SP500":1123.09}
{"DATE":"2001-12-16 23:00:00","SP500":1134.36}
{"DATE":"2001-12-17 23:00:00","SP500":1142.92}
{"DATE":"2001-12-18 23:00:00","SP500":1149.56}
{"DATE":"2001-12-19 23:00:00","SP500":1139.94}
{"DATE":"2001-12-20 23:00:00","SP500":1144.9}
{"DATE":"2001-12-23 23:00:00","SP500":1144.66}
{"DATE":"2001-12-25 23:00:00","SP500":1149.37}
{"DATE":"2001-12-26 23:00:00","SP500":1157.14}
{"DATE":"2001-12-27 23:00:00","SP500":1161.02}
{"DATE":"2001-12-30 23:00:00","SP500":1148.08}
{"DATE":"2002-01-01 23:00:00","SP500":1154.67}
{"DATE":"2002-01-02 23:00:00","SP500":1165.27}
{"DATE":"2002-01-03 23:00:00","SP500":1172.51}
{"DATE":"2002-01-06 23:00:00","SP500":1164.89}
{"DATE":"2002-01-07 23:00:00","SP500":1160.71}
{"DATE":"2002-01-08 23:00:00","SP500":1155.14}
{"DATE":"2002-01-09 23:00:00","SP500":1156.55}
{"DATE":"2002-01-10 23:00:00","SP500":1145.6}
{"DATE":"2002-01-13 23:00:00","SP500":1138.4}
{"DATE":"2002-01-14 23:00:00","SP500":1146.19}
{"DATE":"2002-01-15 23:00:00","SP500":1127.57}
{"DATE":"2002-01-16 23:00:00","SP500":1138.88}
{"DATE":"2002-01-17 23:00:00","SP500":1127.58}
{"DATE":"2002-01-21 23:00:00","SP500":1119.31}
{"DATE":"2002-01-22 23:00:00","SP500":1128.18}
{"DATE":"2002-01-23 23:00:00","SP500":1132.15}
{"DATE":"2002-01-24 23:00:00","SP500":1133.28}
{"DATE":"2002-01-27 23:00:00","SP500":1133.06}
{"DATE":"2002-01-28 23:00:00","SP500":1100.64}
{"DATE":"2002-01-29 23:00:00","SP500":1113.57}
{"DATE":"2002-01-30 23:00:00","SP500":1130.2}
{"DATE":"2002-01-31 23:00:00","SP500":1122.2}
{"DATE":"2002-02-03 23:00:00","SP500":1094.44}
{"DATE":"2002-02-04 23:00:00","SP500":1090.02}
{"DATE":"2002-02-05 23:00:00","SP500":1083.51}
{"DATE":"2002-02-06 23:00:00","SP500":1080.17}
{"DATE":"2002-02-07 23:00:00","SP500":1096.22}
{"DATE":"2002-02-10 23:00:00","SP500":1111.94}
{"DATE":"2002-02-11 23:00:00","SP500":1107.5}
{"DATE":"2002-02-12 23:00:00","SP500":1118.51}
{"DATE":"2002-02-13 23:00:00","SP500":1116.48}
{"DATE":"2002-02-14 23:00:00","SP500":1104.18}
{"DATE":"2002-02-18 23:00:00","SP500":1083.34}
{"DATE":"2002-02-19 23:00:00","SP500":1097.98}
{"DATE":"2002-02-20 23:00:00","SP500":1080.95}
{"DATE":"2002-02-21 23:00:00","SP500":1089.84}
{"DATE":"2002-02-24 23:00:00","SP500":1109.43}
{"DATE":"2002-02-25 23:00:00","SP500":1109.38}
{"DATE":"2002-02-26 23:00:00","SP500":1109.89}
{"DATE":"2002-02-27 23:00:00","SP500":1106.73}
{"DATE":"2002-02-28 23:00:00","SP500":1131.78}
{"DATE":"2002-03-03 23:00:00","SP500":1153.84}
{"DATE":"2002-03-04 23:00:00","SP500":1146.14}
{"DATE":"2002-03-05 23:00:00","SP500":1162.77}
{"DATE":"2002-03-06 23:00:00","SP500":1157.54}
{"DATE":"2002-03-07 23:00:00","SP500":1164.31}
{"DATE":"2002-03-10 23:00:00","SP500":1168.26}
{"DATE":"2002-03-11 23:00:00","SP500":1165.58}
{"DATE":"2002-03-12 23:00:00","SP500":1154.09}
{"DATE":"2002-03-13 23:00:00","SP500":1153.03}
{"DATE":"2002-03-14 23:00:00","SP500":1166.14}
{"DATE":"2002-03-17 23:00:00","SP500":1165.55}
{"DATE":"2002-03-18 23:00:00","SP500":1170.29}
{"DATE":"2002-03-19 23:00:00","SP500":1151.85}
{"DATE":"2002-03-20 23:00:00","SP500":1153.59}
{"DATE":"2002-03-21 23:00:00","SP500":1148.7}
{"DATE":"2002-03-24 23:00:00","SP500":1131.87}
{"DATE":"2002-03-25 23:00:00","SP500":1138.49}
{"DATE":"2002-03-26 23:00:00","SP500":1144.58}
{"DATE":"2002-03-27 23:00:00","SP500":1147.39}
{"DATE":"2002-03-31 22:00:00","SP500":1146.54}
{"DATE":"2002-04-01 22:00:00","SP500":1136.76}
{"DATE":"2002-04-02 22:00:00","SP500":1125.4}
{"DATE":"2002-04-03 22:00:00","SP500":1126.34}
{"DATE":"2002-04-04 22:00:00","SP500":1122.73}
{"DATE":"2002-04-07 22:00:00","SP500":1125.29}
{"DATE":"2002-04-08 22:00:00","SP500":1117.8}
{"DATE":"2002-04-09 22:00:00","SP500":1130.47}
{"DATE":"2002-04-10 22:00:00","SP500":1103.5}
{"DATE":"2002-04-11 22:00:00","SP500":1110.83}
{"DATE":"2002-04-14 22:00:00","SP500":1102.36}
{"DATE":"2002-04-15 22:00:00","SP500":1128.19}
{"DATE":"2002-04-16 22:00:00","SP500":1126.07}
{"DATE":"2002-04-17 22:00:00","SP500":1124.47}
{"DATE":"2002-04-18 22:00:00","SP500":1125.17}
{"DATE":"2002-04-21 22:00:00","SP500":1107.64}
{"DATE":"2002-04-22 22:00:00","SP500":1100.77}
{"DATE":"2002-04-23 22:00:00","SP500":1092.96}
{"DATE":"2002-04-24 22:00:00","SP500":1091.3}
{"DATE":"2002-04-25 22:00:00","SP500":1076.06}
{"DATE":"2002-04-28 22:00:00","SP500":1065.18}
{"DATE":"2002-04-29 22:00:00","SP500":1076.64}
{"DATE":"2002-04-30 22:00:00","SP500":1086.17}
{"DATE":"2002-05-01 22:00:00","SP500":1084.56}
{"DATE":"2002-05-02 22:00:00","SP500":1073.43}
{"DATE":"2002-05-05 22:00:00","SP500":1052.67}
{"DATE":"2002-05-06 22:00:00","SP500":1049.49}
{"DATE":"2002-05-07 22:00:00","SP500":1088.85}
{"DATE":"2002-05-08 22:00:00","SP500":1073.01}
{"DATE":"2002-05-09 22:00:00","SP500":1054.99}
{"DATE":"2002-05-12 22:00:00","SP500":1074.56}
{"DATE":"2002-05-13 22:00:00","SP500":1097.28}
{"DATE":"2002-05-14 22:00:00","SP500":1091.07}
{"DATE":"2002-05-15 22:00:00","SP500":1098.23}
{"DATE":"2002-05-16 22:00:00","SP500":1106.59}
{"DATE":"2002-05-19 22:00:00","SP500":1091.88}
{"DATE":"2002-05-20 22:00:00","SP500":1079.88}
{"DATE":"2002-05-21 22:00:00","SP500":1086.01}
{"DATE":"2002-05-22 22:00:00","SP500":1097.08}
{"DATE":"2002-05-23 22:00:00","SP500":1083.82}
{"DATE":"2002-05-27 22:00:00","SP500":1074.55}
{"DATE":"2002-05-28 22:00:00","SP500":1067.66}
{"DATE":"2002-05-29 22:00:00","SP500":1064.66}
{"DATE":"2002-05-30 22:00:00","SP500":1067.14}
{"DATE":"2002-06-02 22:00:00","SP500":1040.68}
{"DATE":"2002-06-03 22:00:00","SP500":1040.63}
{"DATE":"2002-06-04 22:00:00","SP500":1049.9}
{"DATE":"2002-06-05 22:00:00","SP500":1029.15}
{"DATE":"2002-06-06 22:00:00","SP500":1027.53}
{"DATE":"2002-06-09 22:00:00","SP500":1030.74}
{"DATE":"2002-06-10 22:00:00","SP500":1013.6}
{"DATE":"2002-06-11 22:00:00","SP500":1020.26}
{"DATE":"2002-06-12 22:00:00","SP500":1009.56}
{"DATE":"2002-06-13 22:00:00","SP500":1007.28}
{"DATE":"2002-06-16 22:00:00","SP500":1035.81}
{"DATE":"2002-06-17 22:00:00","SP500":1037.14}
{"DATE":"2002-06-18 22:00:00","SP500":1019.99}
{"DATE":"2002-06-19 22:00:00","SP500":1006.29}
{"DATE":"2002-06-20 22:00:00","SP500":989.14}
{"DATE":"2002-06-23 22:00:00","SP500":992.57}
{"DATE":"2002-06-24 22:00:00","SP500":976.14}
{"DATE":"2002-06-25 22:00:00","SP500":973.52}
{"DATE":"2002-06-26 22:00:00","SP500":990.64}
{"DATE":"2002-06-27 22:00:00","SP500":989.81}
{"DATE":"2002-06-30 22:00:00","SP500":968.65}
{"DATE":"2002-07-01 22:00:00","SP500":948.09}
{"DATE":"2002-07-02 22:00:00","SP500":953.99}
{"DATE":"2002-07-04 22:00:00","SP500":989.03}
{"DATE":"2002-07-07 22:00:00","SP500":976.98}
{"DATE":"2002-07-08 22:00:00","SP500":952.83}
{"DATE":"2002-07-09 22:00:00","SP500":920.47}
{"DATE":"2002-07-10 22:00:00","SP500":927.37}
{"DATE":"2002-07-11 22:00:00","SP500":921.39}
{"DATE":"2002-07-14 22:00:00","SP500":917.93}
{"DATE":"2002-07-15 22:00:00","SP500":901.05}
{"DATE":"2002-07-16 22:00:00","SP500":906.04}
{"DATE":"2002-07-17 22:00:00","SP500":881.56}
{"DATE":"2002-07-18 22:00:00","SP500":847.76}
{"DATE":"2002-07-21 22:00:00","SP500":819.85}
{"DATE":"2002-07-22 22:00:00","SP500":797.7}
{"DATE":"2002-07-23 22:00:00","SP500":843.42}
{"DATE":"2002-07-24 22:00:00","SP500":838.68}
{"DATE":"2002-07-25 22:00:00","SP500":852.84}
{"DATE":"2002-07-28 22:00:00","SP500":898.96}
{"DATE":"2002-07-29 22:00:00","SP500":902.78}
{"DATE":"2002-07-30 22:00:00","SP500":911.62}
{"DATE":"2002-07-31 22:00:00","SP500":884.66}
{"DATE":"2002-08-01 22:00:00","SP500":864.24}
{"DATE":"2002-08-04 22:00:00","SP500":834.6}
{"DATE":"2002-08-05 22:00:00","SP500":859.57}
{"DATE":"2002-08-06 22:00:00","SP500":876.77}
{"DATE":"2002-08-07 22:00:00","SP500":905.46}
{"DATE":"2002-08-08 22:00:00","SP500":908.64}
{"DATE":"2002-08-11 22:00:00","SP500":903.8}
{"DATE":"2002-08-12 22:00:00","SP500":884.21}
{"DATE":"2002-08-13 22:00:00","SP500":919.62}
{"DATE":"2002-08-14 22:00:00","SP500":930.25}
{"DATE":"2002-08-15 22:00:00","SP500":928.77}
{"DATE":"2002-08-18 22:00:00","SP500":950.7}
{"DATE":"2002-08-19 22:00:00","SP500":937.43}
{"DATE":"2002-08-20 22:00:00","SP500":949.36}
{"DATE":"2002-08-21 22:00:00","SP500":962.7}
{"DATE":"2002-08-22 22:00:00","SP500":940.86}
{"DATE":"2002-08-25 22:00:00","SP500":947.95}
{"DATE":"2002-08-26 22:00:00","SP500":934.82}
{"DATE":"2002-08-27 22:00:00","SP500":917.87}
{"DATE":"2002-08-28 22:00:00","SP500":917.8}
{"DATE":"2002-08-29 22:00:00","SP500":916.07}
{"DATE":"2002-09-02 22:00:00","SP500":878.02}
{"DATE":"2002-09-03 22:00:00","SP500":893.4}
{"DATE":"2002-09-04 22:00:00","SP500":879.15}
{"DATE":"2002-09-05 22:00:00","SP500":893.92}
{"DATE":"2002-09-08 22:00:00","SP500":902.96}
{"DATE":"2002-09-09 22:00:00","SP500":909.58}
{"DATE":"2002-09-10 22:00:00","SP500":909.45}
{"DATE":"2002-09-11 22:00:00","SP500":886.91}
{"DATE":"2002-09-12 22:00:00","SP500":889.81}
{"DATE":"2002-09-15 22:00:00","SP500":891.1}
{"DATE":"2002-09-16 22:00:00","SP500":873.52}
{"DATE":"2002-09-17 22:00:00","SP500":869.46}
{"DATE":"2002-09-18 22:00:00","SP500":843.32}
{"DATE":"2002-09-19 22:00:00","SP500":845.39}
{"DATE":"2002-09-22 22:00:00","SP500":833.7}
{"DATE":"2002-09-23 22:00:00","SP500":819.29}
{"DATE":"2002-09-24 22:00:00","SP500":839.66}
{"DATE":"2002-09-25 22:00:00","SP500":854.95}
{"DATE":"2002-09-26 22:00:00","SP500":827.37}
{"DATE":"2002-09-29 22:00:00","SP500":815.29}
{"DATE":"2002-09-30 22:00:00","SP500":847.91}
{"DATE":"2002-10-01 22:00:00","SP500":827.91}
{"DATE":"2002-10-02 22:00:00","SP500":818.95}
{"DATE":"2002-10-03 22:00:00","SP500":800.58}
{"DATE":"2002-10-06 22:00:00","SP500":785.28}
{"DATE":"2002-10-07 22:00:00","SP500":798.55}
{"DATE":"2002-10-08 22:00:00","SP500":776.76}
{"DATE":"2002-10-09 22:00:00","SP500":803.92}
{"DATE":"2002-10-10 22:00:00","SP500":835.32}
{"DATE":"2002-10-13 22:00:00","SP500":841.44}
{"DATE":"2002-10-14 22:00:00","SP500":881.27}
{"DATE":"2002-10-15 22:00:00","SP500":860.02}
{"DATE":"2002-10-16 22:00:00","SP500":879.2}
{"DATE":"2002-10-17 22:00:00","SP500":884.39}
{"DATE":"2002-10-20 22:00:00","SP500":899.72}
{"DATE":"2002-10-21 22:00:00","SP500":890.16}
{"DATE":"2002-10-22 22:00:00","SP500":896.14}
{"DATE":"2002-10-23 22:00:00","SP500":882.5}
{"DATE":"2002-10-24 22:00:00","SP500":897.65}
{"DATE":"2002-10-27 23:00:00","SP500":890.23}
{"DATE":"2002-10-28 23:00:00","SP500":882.15}
{"DATE":"2002-10-29 23:00:00","SP500":890.71}
{"DATE":"2002-10-30 23:00:00","SP500":885.77}
{"DATE":"2002-10-31 23:00:00","SP500":900.96}
{"DATE":"2002-11-03 23:00:00","SP500":908.34}
{"DATE":"2002-11-04 23:00:00","SP500":915.39}
{"DATE":"2002-11-05 23:00:00","SP500":923.76}
{"DATE":"2002-11-06 23:00:00","SP500":902.65}
{"DATE":"2002-11-07 23:00:00","SP500":894.74}
{"DATE":"2002-11-10 23:00:00","SP500":876.18}
{"DATE":"2002-11-11 23:00:00","SP500":882.95}
{"DATE":"2002-11-12 23:00:00","SP500":882.53}
{"DATE":"2002-11-13 23:00:00","SP500":904.27}
{"DATE":"2002-11-14 23:00:00","SP500":909.83}
{"DATE":"2002-11-17 23:00:00","SP500":900.36}
{"DATE":"2002-11-18 23:00:00","SP500":896.74}
{"DATE":"2002-11-19 23:00:00","SP500":914.15}
{"DATE":"2002-11-20 23:00:00","SP500":933.76}
{"DATE":"2002-11-21 23:00:00","SP500":930.55}
{"DATE":"2002-11-24 23:00:00","SP500":932.87}
{"DATE":"2002-11-25 23:00:00","SP500":913.31}
{"DATE":"2002-11-26 23:00:00","SP500":938.87}
{"DATE":"2002-11-28 23:00:00","SP500":936.31}
{"DATE":"2002-12-01 23:00:00","SP500":934.53}
{"DATE":"2002-12-02 23:00:00","SP500":920.75}
{"DATE":"2002-12-03 23:00:00","SP500":917.57}
{"DATE":"2002-12-04 23:00:00","SP500":906.55}
{"DATE":"2002-12-05 23:00:00","SP500":912.23}
{"DATE":"2002-12-08 23:00:00","SP500":892}
{"DATE":"2002-12-09 23:00:00","SP500":904.45}
{"DATE":"2002-12-10 23:00:00","SP500":904.96}
{"DATE":"2002-12-11 23:00:00","SP500":901.58}
{"DATE":"2002-12-12 23:00:00","SP500":889.48}
{"DATE":"2002-12-15 23:00:00","SP500":910.4}
{"DATE":"2002-12-16 23:00:00","SP500":902.99}
{"DATE":"2002-12-17 23:00:00","SP500":891.12}
{"DATE":"2002-12-18 23:00:00","SP500":884.25}
{"DATE":"2002-12-19 23:00:00","SP500":895.74}
{"DATE":"2002-12-22 23:00:00","SP500":897.38}
{"DATE":"2002-12-23 23:00:00","SP500":892.47}
{"DATE":"2002-12-25 23:00:00","SP500":889.66}
{"DATE":"2002-12-26 23:00:00","SP500":875.4}
{"DATE":"2002-12-29 23:00:00","SP500":879.39}
{"DATE":"2002-12-30 23:00:00","SP500":879.82}
{"DATE":"2003-01-01 23:00:00","SP500":909.03}
{"DATE":"2003-01-02 23:00:00","SP500":908.59}
{"DATE":"2003-01-05 23:00:00","SP500":929.01}
{"DATE":"2003-01-06 23:00:00","SP500":922.92}
{"DATE":"2003-01-07 23:00:00","SP500":909.93}
{"DATE":"2003-01-08 23:00:00","SP500":927.58}
{"DATE":"2003-01-09 23:00:00","SP500":927.57}
{"DATE":"2003-01-12 23:00:00","SP500":926.26}
{"DATE":"2003-01-13 23:00:00","SP500":931.66}
{"DATE":"2003-01-14 23:00:00","SP500":918.22}
{"DATE":"2003-01-15 23:00:00","SP500":914.6}
{"DATE":"2003-01-16 23:00:00","SP500":901.78}
{"DATE":"2003-01-20 23:00:00","SP500":887.62}
{"DATE":"2003-01-21 23:00:00","SP500":878.36}
{"DATE":"2003-01-22 23:00:00","SP500":887.34}
{"DATE":"2003-01-23 23:00:00","SP500":861.4}
{"DATE":"2003-01-26 23:00:00","SP500":847.48}
{"DATE":"2003-01-27 23:00:00","SP500":858.54}
{"DATE":"2003-01-28 23:00:00","SP500":864.36}
{"DATE":"2003-01-29 23:00:00","SP500":844.61}
{"DATE":"2003-01-30 23:00:00","SP500":855.7}
{"DATE":"2003-02-02 23:00:00","SP500":860.32}
{"DATE":"2003-02-04 23:00:00","SP500":843.59}
{"DATE":"2003-02-05 23:00:00","SP500":838.15}
{"DATE":"2003-02-06 23:00:00","SP500":829.69}
{"DATE":"2003-02-09 23:00:00","SP500":835.97}
{"DATE":"2003-02-10 23:00:00","SP500":829.2}
{"DATE":"2003-02-11 23:00:00","SP500":818.68}
{"DATE":"2003-02-12 23:00:00","SP500":817.37}
{"DATE":"2003-02-13 23:00:00","SP500":834.89}
{"DATE":"2003-02-17 23:00:00","SP500":851.17}
{"DATE":"2003-02-18 23:00:00","SP500":845.13}
{"DATE":"2003-02-19 23:00:00","SP500":837.1}
{"DATE":"2003-02-20 23:00:00","SP500":848.17}
{"DATE":"2003-02-23 23:00:00","SP500":832.58}
{"DATE":"2003-02-24 23:00:00","SP500":838.57}
{"DATE":"2003-02-25 23:00:00","SP500":827.55}
{"DATE":"2003-02-26 23:00:00","SP500":837.28}
{"DATE":"2003-02-27 23:00:00","SP500":841.15}
{"DATE":"2003-03-02 23:00:00","SP500":834.81}
{"DATE":"2003-03-03 23:00:00","SP500":821.99}
{"DATE":"2003-03-04 23:00:00","SP500":829.85}
{"DATE":"2003-03-05 23:00:00","SP500":822.1}
{"DATE":"2003-03-06 23:00:00","SP500":828.89}
{"DATE":"2003-03-09 23:00:00","SP500":807.48}
{"DATE":"2003-03-10 23:00:00","SP500":800.73}
{"DATE":"2003-03-11 23:00:00","SP500":804.19}
{"DATE":"2003-03-12 23:00:00","SP500":831.9}
{"DATE":"2003-03-13 23:00:00","SP500":833.27}
{"DATE":"2003-03-16 23:00:00","SP500":862.79}
{"DATE":"2003-03-17 23:00:00","SP500":866.45}
{"DATE":"2003-03-18 23:00:00","SP500":874.02}
{"DATE":"2003-03-19 23:00:00","SP500":875.84}
{"DATE":"2003-03-20 23:00:00","SP500":895.79}
{"DATE":"2003-03-23 23:00:00","SP500":864.23}
{"DATE":"2003-03-24 23:00:00","SP500":874.74}
{"DATE":"2003-03-25 23:00:00","SP500":869.95}
{"DATE":"2003-03-26 23:00:00","SP500":868.52}
{"DATE":"2003-03-27 23:00:00","SP500":863.5}
{"DATE":"2003-03-30 22:00:00","SP500":848.18}
{"DATE":"2003-03-31 22:00:00","SP500":858.48}
{"DATE":"2003-04-01 22:00:00","SP500":880.9}
{"DATE":"2003-04-02 22:00:00","SP500":876.45}
{"DATE":"2003-04-03 22:00:00","SP500":878.85}
{"DATE":"2003-04-06 22:00:00","SP500":879.93}
{"DATE":"2003-04-07 22:00:00","SP500":878.29}
{"DATE":"2003-04-08 22:00:00","SP500":865.99}
{"DATE":"2003-04-09 22:00:00","SP500":871.58}
{"DATE":"2003-04-10 22:00:00","SP500":868.3}
{"DATE":"2003-04-13 22:00:00","SP500":885.23}
{"DATE":"2003-04-14 22:00:00","SP500":890.81}
{"DATE":"2003-04-15 22:00:00","SP500":879.91}
{"DATE":"2003-04-16 22:00:00","SP500":893.58}
{"DATE":"2003-04-20 22:00:00","SP500":892.01}
{"DATE":"2003-04-21 22:00:00","SP500":911.37}
{"DATE":"2003-04-22 22:00:00","SP500":919.02}
{"DATE":"2003-04-23 22:00:00","SP500":911.43}
{"DATE":"2003-04-24 22:00:00","SP500":898.81}
{"DATE":"2003-04-27 22:00:00","SP500":914.84}
{"DATE":"2003-04-28 22:00:00","SP500":917.84}
{"DATE":"2003-04-29 22:00:00","SP500":916.92}
{"DATE":"2003-04-30 22:00:00","SP500":916.3}
{"DATE":"2003-05-01 22:00:00","SP500":930.08}
{"DATE":"2003-05-04 22:00:00","SP500":926.55}
{"DATE":"2003-05-05 22:00:00","SP500":934.39}
{"DATE":"2003-05-06 22:00:00","SP500":929.62}
{"DATE":"2003-05-07 22:00:00","SP500":920.27}
{"DATE":"2003-05-08 22:00:00","SP500":933.41}
{"DATE":"2003-05-11 22:00:00","SP500":945.11}
{"DATE":"2003-05-12 22:00:00","SP500":942.3}
{"DATE":"2003-05-13 22:00:00","SP500":939.28}
{"DATE":"2003-05-14 22:00:00","SP500":946.67}
{"DATE":"2003-05-15 22:00:00","SP500":944.3}
{"DATE":"2003-05-18 22:00:00","SP500":920.77}
{"DATE":"2003-05-19 22:00:00","SP500":919.73}
{"DATE":"2003-05-20 22:00:00","SP500":923.42}
{"DATE":"2003-05-21 22:00:00","SP500":931.87}
{"DATE":"2003-05-22 22:00:00","SP500":933.22}
{"DATE":"2003-05-26 22:00:00","SP500":951.48}
{"DATE":"2003-05-27 22:00:00","SP500":953.22}
{"DATE":"2003-05-28 22:00:00","SP500":949.64}
{"DATE":"2003-05-29 22:00:00","SP500":963.59}
{"DATE":"2003-06-01 22:00:00","SP500":967}
{"DATE":"2003-06-02 22:00:00","SP500":971.56}
{"DATE":"2003-06-03 22:00:00","SP500":986.24}
{"DATE":"2003-06-04 22:00:00","SP500":990.14}
{"DATE":"2003-06-05 22:00:00","SP500":987.76}
{"DATE":"2003-06-08 22:00:00","SP500":975.93}
{"DATE":"2003-06-09 22:00:00","SP500":984.84}
{"DATE":"2003-06-10 22:00:00","SP500":997.48}
{"DATE":"2003-06-11 22:00:00","SP500":998.51}
{"DATE":"2003-06-12 22:00:00","SP500":988.61}
{"DATE":"2003-06-15 22:00:00","SP500":1010.74}
{"DATE":"2003-06-16 22:00:00","SP500":1011.66}
{"DATE":"2003-06-17 22:00:00","SP500":1010.09}
{"DATE":"2003-06-18 22:00:00","SP500":994.7}
{"DATE":"2003-06-19 22:00:00","SP500":995.69}
{"DATE":"2003-06-22 22:00:00","SP500":981.66}
{"DATE":"2003-06-23 22:00:00","SP500":983.45}
{"DATE":"2003-06-24 22:00:00","SP500":975.33}
{"DATE":"2003-06-25 22:00:00","SP500":985.83}
{"DATE":"2003-06-26 22:00:00","SP500":976.23}
{"DATE":"2003-06-29 22:00:00","SP500":974.51}
{"DATE":"2003-06-30 22:00:00","SP500":982.31}
{"DATE":"2003-07-01 22:00:00","SP500":993.76}
{"DATE":"2003-07-02 22:00:00","SP500":985.7}
{"DATE":"2003-07-06 22:00:00","SP500":1004.42}
{"DATE":"2003-07-07 22:00:00","SP500":1007.84}
{"DATE":"2003-07-08 22:00:00","SP500":1002.21}
{"DATE":"2003-07-09 22:00:00","SP500":988.7}
{"DATE":"2003-07-10 22:00:00","SP500":998.14}
{"DATE":"2003-07-13 22:00:00","SP500":1003.86}
{"DATE":"2003-07-14 22:00:00","SP500":1000.42}
{"DATE":"2003-07-15 22:00:00","SP500":994}
{"DATE":"2003-07-16 22:00:00","SP500":981.73}
{"DATE":"2003-07-17 22:00:00","SP500":993.32}
{"DATE":"2003-07-20 22:00:00","SP500":978.8}
{"DATE":"2003-07-21 22:00:00","SP500":988.11}
{"DATE":"2003-07-22 22:00:00","SP500":988.61}
{"DATE":"2003-07-23 22:00:00","SP500":981.6}
{"DATE":"2003-07-24 22:00:00","SP500":998.68}
{"DATE":"2003-07-27 22:00:00","SP500":996.52}
{"DATE":"2003-07-28 22:00:00","SP500":989.28}
{"DATE":"2003-07-29 22:00:00","SP500":987.49}
{"DATE":"2003-07-30 22:00:00","SP500":990.31}
{"DATE":"2003-07-31 22:00:00","SP500":980.15}
{"DATE":"2003-08-03 22:00:00","SP500":982.82}
{"DATE":"2003-08-04 22:00:00","SP500":965.46}
{"DATE":"2003-08-05 22:00:00","SP500":967.08}
{"DATE":"2003-08-06 22:00:00","SP500":974.12}
{"DATE":"2003-08-07 22:00:00","SP500":977.59}
{"DATE":"2003-08-10 22:00:00","SP500":980.59}
{"DATE":"2003-08-11 22:00:00","SP500":990.35}
{"DATE":"2003-08-12 22:00:00","SP500":984.03}
{"DATE":"2003-08-13 22:00:00","SP500":990.51}
{"DATE":"2003-08-14 22:00:00","SP500":990.67}
{"DATE":"2003-08-17 22:00:00","SP500":999.74}
{"DATE":"2003-08-18 22:00:00","SP500":1002.35}
{"DATE":"2003-08-19 22:00:00","SP500":1000.3}
{"DATE":"2003-08-20 22:00:00","SP500":1003.27}
{"DATE":"2003-08-21 22:00:00","SP500":993.06}
{"DATE":"2003-08-24 22:00:00","SP500":993.71}
{"DATE":"2003-08-25 22:00:00","SP500":996.73}
{"DATE":"2003-08-26 22:00:00","SP500":996.79}
{"DATE":"2003-08-27 22:00:00","SP500":1002.84}
{"DATE":"2003-08-28 22:00:00","SP500":1008.01}
{"DATE":"2003-09-01 22:00:00","SP500":1021.99}
{"DATE":"2003-09-02 22:00:00","SP500":1026.27}
{"DATE":"2003-09-03 22:00:00","SP500":1027.97}
{"DATE":"2003-09-04 22:00:00","SP500":1021.39}
{"DATE":"2003-09-07 22:00:00","SP500":1031.64}
{"DATE":"2003-09-08 22:00:00","SP500":1023.16}
{"DATE":"2003-09-09 22:00:00","SP500":1010.92}
{"DATE":"2003-09-10 22:00:00","SP500":1016.42}
{"DATE":"2003-09-11 22:00:00","SP500":1018.63}
{"DATE":"2003-09-14 22:00:00","SP500":1014.81}
{"DATE":"2003-09-15 22:00:00","SP500":1029.32}
{"DATE":"2003-09-16 22:00:00","SP500":1025.97}
{"DATE":"2003-09-17 22:00:00","SP500":1039.58}
{"DATE":"2003-09-18 22:00:00","SP500":1036.3}
{"DATE":"2003-09-21 22:00:00","SP500":1022.82}
{"DATE":"2003-09-22 22:00:00","SP500":1029.03}
{"DATE":"2003-09-23 22:00:00","SP500":1009.38}
{"DATE":"2003-09-24 22:00:00","SP500":1003.27}
{"DATE":"2003-09-25 22:00:00","SP500":996.85}
{"DATE":"2003-09-28 22:00:00","SP500":1006.58}
{"DATE":"2003-09-29 22:00:00","SP500":995.97}
{"DATE":"2003-09-30 22:00:00","SP500":1018.22}
{"DATE":"2003-10-01 22:00:00","SP500":1020.24}
{"DATE":"2003-10-02 22:00:00","SP500":1029.85}
{"DATE":"2003-10-05 22:00:00","SP500":1034.35}
{"DATE":"2003-10-06 22:00:00","SP500":1039.25}
{"DATE":"2003-10-07 22:00:00","SP500":1033.78}
{"DATE":"2003-10-08 22:00:00","SP500":1038.73}
{"DATE":"2003-10-09 22:00:00","SP500":1038.06}
{"DATE":"2003-10-12 22:00:00","SP500":1045.35}
{"DATE":"2003-10-13 22:00:00","SP500":1049.48}
{"DATE":"2003-10-14 22:00:00","SP500":1046.76}
{"DATE":"2003-10-15 22:00:00","SP500":1050.07}
{"DATE":"2003-10-16 22:00:00","SP500":1039.32}
{"DATE":"2003-10-19 22:00:00","SP500":1044.68}
{"DATE":"2003-10-20 22:00:00","SP500":1046.03}
{"DATE":"2003-10-21 22:00:00","SP500":1030.36}
{"DATE":"2003-10-22 22:00:00","SP500":1033.77}
{"DATE":"2003-10-23 22:00:00","SP500":1028.91}
{"DATE":"2003-10-26 23:00:00","SP500":1031.13}
{"DATE":"2003-10-27 23:00:00","SP500":1046.79}
{"DATE":"2003-10-28 23:00:00","SP500":1048.11}
{"DATE":"2003-10-29 23:00:00","SP500":1046.94}
{"DATE":"2003-10-30 23:00:00","SP500":1050.71}
{"DATE":"2003-11-02 23:00:00","SP500":1059.02}
{"DATE":"2003-11-03 23:00:00","SP500":1053.25}
{"DATE":"2003-11-04 23:00:00","SP500":1051.81}
{"DATE":"2003-11-05 23:00:00","SP500":1058.05}
{"DATE":"2003-11-06 23:00:00","SP500":1053.21}
{"DATE":"2003-11-09 23:00:00","SP500":1047.11}
{"DATE":"2003-11-10 23:00:00","SP500":1046.57}
{"DATE":"2003-11-11 23:00:00","SP500":1058.56}
{"DATE":"2003-11-12 23:00:00","SP500":1058.41}
{"DATE":"2003-11-13 23:00:00","SP500":1050.35}
{"DATE":"2003-11-16 23:00:00","SP500":1043.63}
{"DATE":"2003-11-17 23:00:00","SP500":1034.15}
{"DATE":"2003-11-18 23:00:00","SP500":1042.44}
{"DATE":"2003-11-19 23:00:00","SP500":1033.65}
{"DATE":"2003-11-20 23:00:00","SP500":1035.28}
{"DATE":"2003-11-23 23:00:00","SP500":1052.08}
{"DATE":"2003-11-24 23:00:00","SP500":1053.89}
{"DATE":"2003-11-25 23:00:00","SP500":1058.45}
{"DATE":"2003-11-27 23:00:00","SP500":1058.2}
{"DATE":"2003-11-30 23:00:00","SP500":1070.12}
{"DATE":"2003-12-01 23:00:00","SP500":1066.62}
{"DATE":"2003-12-02 23:00:00","SP500":1064.73}
{"DATE":"2003-12-03 23:00:00","SP500":1069.72}
{"DATE":"2003-12-04 23:00:00","SP500":1061.5}
{"DATE":"2003-12-07 23:00:00","SP500":1069.3}
{"DATE":"2003-12-08 23:00:00","SP500":1060.18}
{"DATE":"2003-12-09 23:00:00","SP500":1059.05}
{"DATE":"2003-12-10 23:00:00","SP500":1071.21}
{"DATE":"2003-12-11 23:00:00","SP500":1074.14}
{"DATE":"2003-12-14 23:00:00","SP500":1068.04}
{"DATE":"2003-12-15 23:00:00","SP500":1075.13}
{"DATE":"2003-12-16 23:00:00","SP500":1076.48}
{"DATE":"2003-12-17 23:00:00","SP500":1089.18}
{"DATE":"2003-12-18 23:00:00","SP500":1088.67}
{"DATE":"2003-12-21 23:00:00","SP500":1092.94}
{"DATE":"2003-12-22 23:00:00","SP500":1096.02}
{"DATE":"2003-12-23 23:00:00","SP500":1094.04}
{"DATE":"2003-12-25 23:00:00","SP500":1095.89}
{"DATE":"2003-12-28 23:00:00","SP500":1109.48}
{"DATE":"2003-12-29 23:00:00","SP500":1109.64}
{"DATE":"2003-12-30 23:00:00","SP500":1111.92}
{"DATE":"2004-01-01 23:00:00","SP500":1108.48}
{"DATE":"2004-01-04 23:00:00","SP500":1122.22}
{"DATE":"2004-01-05 23:00:00","SP500":1123.67}
{"DATE":"2004-01-06 23:00:00","SP500":1126.33}
{"DATE":"2004-01-07 23:00:00","SP500":1131.92}
{"DATE":"2004-01-08 23:00:00","SP500":1121.86}
{"DATE":"2004-01-11 23:00:00","SP500":1127.23}
{"DATE":"2004-01-12 23:00:00","SP500":1121.22}
{"DATE":"2004-01-13 23:00:00","SP500":1130.52}
{"DATE":"2004-01-14 23:00:00","SP500":1132.05}
{"DATE":"2004-01-15 23:00:00","SP500":1139.83}
{"DATE":"2004-01-19 23:00:00","SP500":1138.77}
{"DATE":"2004-01-20 23:00:00","SP500":1147.62}
{"DATE":"2004-01-21 23:00:00","SP500":1143.94}
{"DATE":"2004-01-22 23:00:00","SP500":1141.55}
{"DATE":"2004-01-25 23:00:00","SP500":1155.37}
{"DATE":"2004-01-26 23:00:00","SP500":1144.05}
{"DATE":"2004-01-27 23:00:00","SP500":1128.48}
{"DATE":"2004-01-28 23:00:00","SP500":1134.11}
{"DATE":"2004-01-29 23:00:00","SP500":1131.13}
{"DATE":"2004-02-01 23:00:00","SP500":1135.26}
{"DATE":"2004-02-02 23:00:00","SP500":1136.03}
{"DATE":"2004-02-03 23:00:00","SP500":1126.52}
{"DATE":"2004-02-04 23:00:00","SP500":1128.59}
{"DATE":"2004-02-05 23:00:00","SP500":1142.76}
{"DATE":"2004-02-08 23:00:00","SP500":1139.81}
{"DATE":"2004-02-09 23:00:00","SP500":1145.54}
{"DATE":"2004-02-10 23:00:00","SP500":1157.76}
{"DATE":"2004-02-11 23:00:00","SP500":1152.11}
{"DATE":"2004-02-12 23:00:00","SP500":1145.81}
{"DATE":"2004-02-16 23:00:00","SP500":1156.99}
{"DATE":"2004-02-17 23:00:00","SP500":1151.82}
{"DATE":"2004-02-18 23:00:00","SP500":1147.06}
{"DATE":"2004-02-19 23:00:00","SP500":1144.11}
{"DATE":"2004-02-22 23:00:00","SP500":1140.99}
{"DATE":"2004-02-23 23:00:00","SP500":1139.09}
{"DATE":"2004-02-24 23:00:00","SP500":1143.67}
{"DATE":"2004-02-25 23:00:00","SP500":1144.91}
{"DATE":"2004-02-26 23:00:00","SP500":1144.94}
{"DATE":"2004-02-29 23:00:00","SP500":1155.97}
{"DATE":"2004-03-01 23:00:00","SP500":1149.1}
{"DATE":"2004-03-02 23:00:00","SP500":1151.03}
{"DATE":"2004-03-03 23:00:00","SP500":1154.87}
{"DATE":"2004-03-04 23:00:00","SP500":1156.86}
{"DATE":"2004-03-07 23:00:00","SP500":1147.2}
{"DATE":"2004-03-08 23:00:00","SP500":1140.58}
{"DATE":"2004-03-09 23:00:00","SP500":1123.89}
{"DATE":"2004-03-10 23:00:00","SP500":1106.78}
{"DATE":"2004-03-11 23:00:00","SP500":1120.57}
{"DATE":"2004-03-14 23:00:00","SP500":1104.49}
{"DATE":"2004-03-15 23:00:00","SP500":1110.7}
{"DATE":"2004-03-16 23:00:00","SP500":1123.75}
{"DATE":"2004-03-17 23:00:00","SP500":1122.32}
{"DATE":"2004-03-18 23:00:00","SP500":1109.74}
{"DATE":"2004-03-21 23:00:00","SP500":1095.4}
{"DATE":"2004-03-22 23:00:00","SP500":1093.95}
{"DATE":"2004-03-23 23:00:00","SP500":1091.33}
{"DATE":"2004-03-24 23:00:00","SP500":1109.19}