{"DATE":"1994-01-02 23:00:00","XDAX":2268}
{"DATE":"1994-01-03 23:00:00","XDAX":2253.6}
{"DATE":"1994-01-04 23:00:00","XDAX":2233.4}
{"DATE":"1994-01-05 23:00:00","XDAX":2220.2}
{"DATE":"1994-01-06 23:00:00","XDAX":2211.6}
{"DATE":"1994-01-09 23:00:00","XDAX":2233.8}
{"DATE":"1994-01-10 23:00:00","XDAX":2228.8}
{"DATE":"1994-01-11 23:00:00","XDAX":2209.2}
{"DATE":"1994-01-12 23:00:00","XDAX":2164.7}
{"DATE":"1994-01-13 23:00:00","XDAX":2141.8}
{"DATE":"1994-01-16 23:00:00","XDAX":2137.4}
{"DATE":"1994-01-17 23:00:00","XDAX":2113.8}
{"DATE":"1994-01-18 23:00:00","XDAX":2134.4}
{"DATE":"1994-01-19 23:00:00","XDAX":2116.2}
{"DATE":"1994-01-20 23:00:00","XDAX":2075.6}
{"DATE":"1994-01-23 23:00:00","XDAX":2080}
{"DATE":"1994-01-24 23:00:00","XDAX":2126.8}
{"DATE":"1994-01-25 23:00:00","XDAX":2119.2}
{"DATE":"1994-01-26 23:00:00","XDAX":2125.1}
{"DATE":"1994-01-27 23:00:00","XDAX":2133.5}
{"DATE":"1994-01-30 23:00:00","XDAX":2177.5}
{"DATE":"1994-01-31 23:00:00","XDAX":2179.7}
{"DATE":"1994-02-01 23:00:00","XDAX":2184}
{"DATE":"1994-02-02 23:00:00","XDAX":2151.7}
{"DATE":"1994-02-03 23:00:00","XDAX":2138.3}
{"DATE":"1994-02-06 23:00:00","XDAX":2079.4}
{"DATE":"1994-02-07 23:00:00","XDAX":2107.2}
{"DATE":"1994-02-08 23:00:00","XDAX":2085.3}
{"DATE":"1994-02-09 23:00:00","XDAX":2119}
{"DATE":"1994-02-10 23:00:00","XDAX":2090.6}
{"DATE":"1994-02-13 23:00:00","XDAX":2116}
{"DATE":"1994-02-14 23:00:00","XDAX":2115.6}
{"DATE":"1994-02-15 23:00:00","XDAX":2136.6}
{"DATE":"1994-02-16 23:00:00","XDAX":2128.7}
{"DATE":"1994-02-17 23:00:00","XDAX":2152}
{"DATE":"1994-02-20 23:00:00","XDAX":2119.5}
{"DATE":"1994-02-21 23:00:00","XDAX":2107.6}
{"DATE":"1994-02-22 23:00:00","XDAX":2127.7}
{"DATE":"1994-02-23 23:00:00","XDAX":2090.3}
{"DATE":"1994-02-24 23:00:00","XDAX":2075}
{"DATE":"1994-02-27 23:00:00","XDAX":2091.6}
{"DATE":"1994-02-28 23:00:00","XDAX":2067.1}
{"DATE":"1994-03-01 23:00:00","XDAX":2020.3}
{"DATE":"1994-03-02 23:00:00","XDAX":2038}
{"DATE":"1994-03-03 23:00:00","XDAX":2060.1}
{"DATE":"1994-03-06 23:00:00","XDAX":2109}
{"DATE":"1994-03-07 23:00:00","XDAX":2124}
{"DATE":"1994-03-08 23:00:00","XDAX":2115.1}
{"DATE":"1994-03-09 23:00:00","XDAX":2141.1}
{"DATE":"1994-03-10 23:00:00","XDAX":2103.5}
{"DATE":"1994-03-13 23:00:00","XDAX":2145.2}
{"DATE":"1994-03-14 23:00:00","XDAX":2165.6}
{"DATE":"1994-03-15 23:00:00","XDAX":2172.7}
{"DATE":"1994-03-16 23:00:00","XDAX":2175.1}
{"DATE":"1994-03-17 23:00:00","XDAX":2155.6}
{"DATE":"1994-03-20 23:00:00","XDAX":2131.3}
{"DATE":"1994-03-21 23:00:00","XDAX":2141.3}
{"DATE":"1994-03-22 23:00:00","XDAX":2161.1}
{"DATE":"1994-03-23 23:00:00","XDAX":2161.7}
{"DATE":"1994-03-24 23:00:00","XDAX":2130.1}
{"DATE":"1994-03-27 22:00:00","XDAX":2161.4}
{"DATE":"1994-03-28 22:00:00","XDAX":2168.4}
{"DATE":"1994-03-29 22:00:00","XDAX":2147.5}
{"DATE":"1994-03-30 22:00:00","XDAX":2133.1}
{"DATE":"1994-04-04 22:00:00","XDAX":2158.3}
{"DATE":"1994-04-05 22:00:00","XDAX":2191.2}
{"DATE":"1994-04-06 22:00:00","XDAX":2201.4}
{"DATE":"1994-04-07 22:00:00","XDAX":2203.4}
{"DATE":"1994-04-10 22:00:00","XDAX":2225.3}
{"DATE":"1994-04-11 22:00:00","XDAX":2210.6}
{"DATE":"1994-04-12 22:00:00","XDAX":2209.2}
{"DATE":"1994-04-13 22:00:00","XDAX":2198.7}
{"DATE":"1994-04-14 22:00:00","XDAX":2200.4}
{"DATE":"1994-04-17 22:00:00","XDAX":2228.8}
{"DATE":"1994-04-18 22:00:00","XDAX":2172.4}
{"DATE":"1994-04-19 22:00:00","XDAX":2182.6}
{"DATE":"1994-04-20 22:00:00","XDAX":2197}
{"DATE":"1994-04-21 22:00:00","XDAX":2213.9}
{"DATE":"1994-04-24 22:00:00","XDAX":2202.2}
{"DATE":"1994-04-25 22:00:00","XDAX":2243.2}
{"DATE":"1994-04-26 22:00:00","XDAX":2253.6}
{"DATE":"1994-04-27 22:00:00","XDAX":2251.2}
{"DATE":"1994-04-28 22:00:00","XDAX":2246}
{"DATE":"1994-05-01 22:00:00","XDAX":2268.7}
{"DATE":"1994-05-02 22:00:00","XDAX":2252.3}
{"DATE":"1994-05-03 22:00:00","XDAX":2249}
{"DATE":"1994-05-04 22:00:00","XDAX":2235.8}
{"DATE":"1994-05-05 22:00:00","XDAX":2237}
{"DATE":"1994-05-08 22:00:00","XDAX":2218.9}
{"DATE":"1994-05-09 22:00:00","XDAX":2235.2}
{"DATE":"1994-05-10 22:00:00","XDAX":2243.6}
{"DATE":"1994-05-12 22:00:00","XDAX":2258.8}
{"DATE":"1994-05-15 22:00:00","XDAX":2271.1}
{"DATE":"1994-05-16 22:00:00","XDAX":2259.7}
{"DATE":"1994-05-17 22:00:00","XDAX":2267.4}
{"DATE":"1994-05-18 22:00:00","XDAX":2247.8}
{"DATE":"1994-05-19 22:00:00","XDAX":2249.7}
{"DATE":"1994-05-23 22:00:00","XDAX":2198.7}
{"DATE":"1994-05-24 22:00:00","XDAX":2158.8}
{"DATE":"1994-05-25 22:00:00","XDAX":2130.3}
{"DATE":"1994-05-26 22:00:00","XDAX":2141}
{"DATE":"1994-05-29 22:00:00","XDAX":2118.2}
{"DATE":"1994-05-30 22:00:00","XDAX":2127.7}
{"DATE":"1994-05-31 22:00:00","XDAX":2129.7}
{"DATE":"1994-06-02 22:00:00","XDAX":2148.4}
{"DATE":"1994-06-05 22:00:00","XDAX":2163.1}
{"DATE":"1994-06-06 22:00:00","XDAX":2135.1}
{"DATE":"1994-06-07 22:00:00","XDAX":2145.2}
{"DATE":"1994-06-08 22:00:00","XDAX":2129.3}
{"DATE":"1994-06-09 22:00:00","XDAX":2133.1}
{"DATE":"1994-06-12 22:00:00","XDAX":2105.8}
{"DATE":"1994-06-13 22:00:00","XDAX":2074.7}
{"DATE":"1994-06-14 22:00:00","XDAX":2074.7}
{"DATE":"1994-06-15 22:00:00","XDAX":2054.9}
{"DATE":"1994-06-16 22:00:00","XDAX":2050.7}
{"DATE":"1994-06-19 22:00:00","XDAX":1968.8}
{"DATE":"1994-06-20 22:00:00","XDAX":1983.3}
{"DATE":"1994-06-21 22:00:00","XDAX":1994.4}
{"DATE":"1994-06-22 22:00:00","XDAX":2022.1}
{"DATE":"1994-06-23 22:00:00","XDAX":2005.3}
{"DATE":"1994-06-26 22:00:00","XDAX":1988.6}
{"DATE":"1994-06-27 22:00:00","XDAX":2018.3}
{"DATE":"1994-06-28 22:00:00","XDAX":2046.3}
{"DATE":"1994-06-29 22:00:00","XDAX":2025.3}
{"DATE":"1994-06-30 22:00:00","XDAX":2036.5}
{"DATE":"1994-07-03 22:00:00","XDAX":2054.4}
{"DATE":"1994-07-04 22:00:00","XDAX":2032.7}
{"DATE":"1994-07-05 22:00:00","XDAX":2035.7}
{"DATE":"1994-07-06 22:00:00","XDAX":2043.9}
{"DATE":"1994-07-07 22:00:00","XDAX":2050.9}
{"DATE":"1994-07-10 22:00:00","XDAX":2065.7}
{"DATE":"1994-07-11 22:00:00","XDAX":2048.1}
{"DATE":"1994-07-12 22:00:00","XDAX":2054}
{"DATE":"1994-07-13 22:00:00","XDAX":2055.6}
{"DATE":"1994-07-14 22:00:00","XDAX":2093.6}
{"DATE":"1994-07-17 22:00:00","XDAX":2098.2}
{"DATE":"1994-07-18 22:00:00","XDAX":2128.8}
{"DATE":"1994-07-19 22:00:00","XDAX":2138.7}
{"DATE":"1994-07-20 22:00:00","XDAX":2113.3}
{"DATE":"1994-07-21 22:00:00","XDAX":2150.3}
{"DATE":"1994-07-24 22:00:00","XDAX":2136.2}
{"DATE":"1994-07-25 22:00:00","XDAX":2152}
{"DATE":"1994-07-26 22:00:00","XDAX":2140.4}
{"DATE":"1994-07-27 22:00:00","XDAX":2122.8}
{"DATE":"1994-07-28 22:00:00","XDAX":2146.6}
{"DATE":"1994-07-31 22:00:00","XDAX":2153.8}
{"DATE":"1994-08-01 22:00:00","XDAX":2186.4}
{"DATE":"1994-08-02 22:00:00","XDAX":2198.9}
{"DATE":"1994-08-03 22:00:00","XDAX":2183.4}
{"DATE":"1994-08-04 22:00:00","XDAX":2184.8}
{"DATE":"1994-08-07 22:00:00","XDAX":2184.7}
{"DATE":"1994-08-08 22:00:00","XDAX":2164.2}
{"DATE":"1994-08-09 22:00:00","XDAX":2160.4}
{"DATE":"1994-08-10 22:00:00","XDAX":2155.3}
{"DATE":"1994-08-11 22:00:00","XDAX":2124.7}
{"DATE":"1994-08-14 22:00:00","XDAX":2138.8}
{"DATE":"1994-08-15 22:00:00","XDAX":2143.1}
{"DATE":"1994-08-16 22:00:00","XDAX":2162.3}
{"DATE":"1994-08-17 22:00:00","XDAX":2153.6}
{"DATE":"1994-08-18 22:00:00","XDAX":2149.6}
{"DATE":"1994-08-21 22:00:00","XDAX":2123.8}
{"DATE":"1994-08-22 22:00:00","XDAX":2107.9}
{"DATE":"1994-08-23 22:00:00","XDAX":2126.4}
{"DATE":"1994-08-24 22:00:00","XDAX":2152.2}
{"DATE":"1994-08-25 22:00:00","XDAX":2161.5}
{"DATE":"1994-08-28 22:00:00","XDAX":2193.2}
{"DATE":"1994-08-29 22:00:00","XDAX":2210.9}
{"DATE":"1994-08-30 22:00:00","XDAX":2212.9}
{"DATE":"1994-08-31 22:00:00","XDAX":2200.8}
{"DATE":"1994-09-01 22:00:00","XDAX":2204.7}
{"DATE":"1994-09-04 22:00:00","XDAX":2174.5}
{"DATE":"1994-09-05 22:00:00","XDAX":2165.9}
{"DATE":"1994-09-06 22:00:00","XDAX":2163.8}
{"DATE":"1994-09-07 22:00:00","XDAX":2172.4}
{"DATE":"1994-09-08 22:00:00","XDAX":2185.2}
{"DATE":"1994-09-11 22:00:00","XDAX":2154.6}
{"DATE":"1994-09-12 22:00:00","XDAX":2136.1}
{"DATE":"1994-09-13 22:00:00","XDAX":2124.1}
{"DATE":"1994-09-14 22:00:00","XDAX":2114}
{"DATE":"1994-09-15 22:00:00","XDAX":2118.7}
{"DATE":"1994-09-18 22:00:00","XDAX":2096.8}
{"DATE":"1994-09-19 22:00:00","XDAX":2079}
{"DATE":"1994-09-20 22:00:00","XDAX":2079.5}
{"DATE":"1994-09-21 22:00:00","XDAX":2073}
{"DATE":"1994-09-22 22:00:00","XDAX":2089.1}
{"DATE":"1994-09-25 23:00:00","XDAX":2068.7}
{"DATE":"1994-09-26 23:00:00","XDAX":2058.7}
{"DATE":"1994-09-27 23:00:00","XDAX":2068.1}
{"DATE":"1994-09-28 23:00:00","XDAX":2043.6}
{"DATE":"1994-09-29 23:00:00","XDAX":2011.8}
{"DATE":"1994-10-03 23:00:00","XDAX":1995}
{"DATE":"1994-10-04 23:00:00","XDAX":1968.7}
{"DATE":"1994-10-05 23:00:00","XDAX":1961}
{"DATE":"1994-10-06 23:00:00","XDAX":1960.6}
{"DATE":"1994-10-09 23:00:00","XDAX":2024.8}
{"DATE":"1994-10-10 23:00:00","XDAX":2071.1}
{"DATE":"1994-10-11 23:00:00","XDAX":2077.6}
{"DATE":"1994-10-12 23:00:00","XDAX":2082.6}
{"DATE":"1994-10-13 23:00:00","XDAX":2105.7}
{"DATE":"1994-10-16 23:00:00","XDAX":2090.9}
{"DATE":"1994-10-17 23:00:00","XDAX":2084.8}
{"DATE":"1994-10-18 23:00:00","XDAX":2051.2}
{"DATE":"1994-10-19 23:00:00","XDAX":2070}
{"DATE":"1994-10-20 23:00:00","XDAX":2022.2}
{"DATE":"1994-10-23 23:00:00","XDAX":2025.4}
{"DATE":"1994-10-24 23:00:00","XDAX":1974.6}
{"DATE":"1994-10-25 23:00:00","XDAX":2020.5}
{"DATE":"1994-10-26 23:00:00","XDAX":2013.2}
{"DATE":"1994-10-27 23:00:00","XDAX":2040.3}
{"DATE":"1994-10-30 23:00:00","XDAX":2071.6}
{"DATE":"1994-10-31 23:00:00","XDAX":2069.7}
{"DATE":"1994-11-01 23:00:00","XDAX":2042.4}
{"DATE":"1994-11-02 23:00:00","XDAX":2051.5}
{"DATE":"1994-11-03 23:00:00","XDAX":2067.6}
{"DATE":"1994-11-06 23:00:00","XDAX":2043.5}
{"DATE":"1994-11-07 23:00:00","XDAX":2053.4}
{"DATE":"1994-11-08 23:00:00","XDAX":2096.5}
{"DATE":"1994-11-09 23:00:00","XDAX":2082.4}
{"DATE":"1994-11-10 23:00:00","XDAX":2078.4}
{"DATE":"1994-11-13 23:00:00","XDAX":2089.3}
{"DATE":"1994-11-14 23:00:00","XDAX":2110.8}
{"DATE":"1994-11-16 23:00:00","XDAX":2102.7}
{"DATE":"1994-11-17 23:00:00","XDAX":2100.2}
{"DATE":"1994-11-20 23:00:00","XDAX":2105.3}
{"DATE":"1994-11-21 23:00:00","XDAX":2074.8}
{"DATE":"1994-11-22 23:00:00","XDAX":2033.3}
{"DATE":"1994-11-23 23:00:00","XDAX":2056}
{"DATE":"1994-11-24 23:00:00","XDAX":2051.6}
{"DATE":"1994-11-27 23:00:00","XDAX":2058.5}
{"DATE":"1994-11-28 23:00:00","XDAX":2044.3}
{"DATE":"1994-11-29 23:00:00","XDAX":2048.3}
{"DATE":"1994-11-30 23:00:00","XDAX":2046.6}
{"DATE":"1994-12-01 23:00:00","XDAX":2038.5}
{"DATE":"1994-12-04 23:00:00","XDAX":2071.1}
{"DATE":"1994-12-05 23:00:00","XDAX":2046.9}
{"DATE":"1994-12-06 23:00:00","XDAX":2055.6}
{"DATE":"1994-12-07 23:00:00","XDAX":2042.2}
{"DATE":"1994-12-08 23:00:00","XDAX":2028.3}
{"DATE":"1994-12-11 23:00:00","XDAX":2024.8}
{"DATE":"1994-12-12 23:00:00","XDAX":2011.3}
{"DATE":"1994-12-13 23:00:00","XDAX":2024.8}
{"DATE":"1994-12-14 23:00:00","XDAX":2052.6}
{"DATE":"1994-12-15 23:00:00","XDAX":2070.1}
{"DATE":"1994-12-18 23:00:00","XDAX":2075.9}
{"DATE":"1994-12-19 23:00:00","XDAX":2079.9}
{"DATE":"1994-12-20 23:00:00","XDAX":2086.7}
{"DATE":"1994-12-21 23:00:00","XDAX":2100.7}
{"DATE":"1994-12-22 23:00:00","XDAX":2094}
{"DATE":"1994-12-26 23:00:00","XDAX":2106.2}
{"DATE":"1994-12-27 23:00:00","XDAX":2109}
{"DATE":"1994-12-28 23:00:00","XDAX":2077}
{"DATE":"1994-12-29 23:00:00","XDAX":2106.6}
{"DATE":"1995-01-01 23:00:00","XDAX":2079.5}
{"DATE":"1995-01-02 23:00:00","XDAX":2074.8}
{"DATE":"1995-01-03 23:00:00","XDAX":2072.3}
{"DATE":"1995-01-04 23:00:00","XDAX":2062.5}
{"DATE":"1995-01-05 23:00:00","XDAX":2053.9}
{"DATE":"1995-01-08 23:00:00","XDAX":2059.2}
{"DATE":"1995-01-09 23:00:00","XDAX":2051.1}
{"DATE":"1995-01-10 23:00:00","XDAX":2061.1}
{"DATE":"1995-01-11 23:00:00","XDAX":2071.3}
{"DATE":"1995-01-12 23:00:00","XDAX":2055.6}
{"DATE":"1995-01-15 23:00:00","XDAX":2085.6}
{"DATE":"1995-01-16 23:00:00","XDAX":2083.9}
{"DATE":"1995-01-17 23:00:00","XDAX":2078.9}
{"DATE":"1995-01-18 23:00:00","XDAX":2089.4}
{"DATE":"1995-01-19 23:00:00","XDAX":2055.6}
{"DATE":"1995-01-22 23:00:00","XDAX":2026.8}
{"DATE":"1995-01-23 23:00:00","XDAX":2018}
{"DATE":"1995-01-24 23:00:00","XDAX":2026.8}
{"DATE":"1995-01-25 23:00:00","XDAX":2030.7}
{"DATE":"1995-01-26 23:00:00","XDAX":2031.7}
{"DATE":"1995-01-29 23:00:00","XDAX":2035}
{"DATE":"1995-01-30 23:00:00","XDAX":2021.3}
{"DATE":"1995-01-31 23:00:00","XDAX":2048.4}
{"DATE":"1995-02-01 23:00:00","XDAX":2045.3}
{"DATE":"1995-02-02 23:00:00","XDAX":2058}
{"DATE":"1995-02-05 23:00:00","XDAX":2089.7}
{"DATE":"1995-02-06 23:00:00","XDAX":2092.5}
{"DATE":"1995-02-07 23:00:00","XDAX":2087.6}
{"DATE":"1995-02-08 23:00:00","XDAX":2112.7}
{"DATE":"1995-02-09 23:00:00","XDAX":2130.2}
{"DATE":"1995-02-12 23:00:00","XDAX":2117}
{"DATE":"1995-02-13 23:00:00","XDAX":2133.2}
{"DATE":"1995-02-14 23:00:00","XDAX":2135}
{"DATE":"1995-02-15 23:00:00","XDAX":2115.7}
{"DATE":"1995-02-16 23:00:00","XDAX":2117}
{"DATE":"1995-02-19 23:00:00","XDAX":2101.5}
{"DATE":"1995-02-20 23:00:00","XDAX":2097}
{"DATE":"1995-02-21 23:00:00","XDAX":2093.2}
{"DATE":"1995-02-22 23:00:00","XDAX":2118.2}
{"DATE":"1995-02-23 23:00:00","XDAX":2118.6}
{"DATE":"1995-02-26 23:00:00","XDAX":2099.3}
{"DATE":"1995-02-27 23:00:00","XDAX":2102.2}
{"DATE":"1995-02-28 23:00:00","XDAX":2126.2}
{"DATE":"1995-03-01 23:00:00","XDAX":2118.7}
{"DATE":"1995-03-02 23:00:00","XDAX":2109.5}
{"DATE":"1995-03-05 23:00:00","XDAX":2070.3}
{"DATE":"1995-03-06 23:00:00","XDAX":2053.3}
{"DATE":"1995-03-07 23:00:00","XDAX":2025.2}
{"DATE":"1995-03-08 23:00:00","XDAX":2001.6}
{"DATE":"1995-03-09 23:00:00","XDAX":1994}
{"DATE":"1995-03-12 23:00:00","XDAX":1999.5}
{"DATE":"1995-03-13 23:00:00","XDAX":2000.5}
{"DATE":"1995-03-14 23:00:00","XDAX":2010.1}
{"DATE":"1995-03-15 23:00:00","XDAX":1992.1}
{"DATE":"1995-03-16 23:00:00","XDAX":2005.2}
{"DATE":"1995-03-19 23:00:00","XDAX":1991.8}
{"DATE":"1995-03-20 23:00:00","XDAX":1983}
{"DATE":"1995-03-21 23:00:00","XDAX":1984.1}
{"DATE":"1995-03-22 23:00:00","XDAX":1936.1}
{"DATE":"1995-03-23 23:00:00","XDAX":1925.4}
{"DATE":"1995-03-26 22:00:00","XDAX":1946.9}
{"DATE":"1995-03-27 22:00:00","XDAX":1911}
{"DATE":"1995-03-28 22:00:00","XDAX":1918.9}
{"DATE":"1995-03-29 22:00:00","XDAX":1918.5}
{"DATE":"1995-03-30 22:00:00","XDAX":1922.6}
{"DATE":"1995-04-02 22:00:00","XDAX":1930.8}
{"DATE":"1995-04-03 22:00:00","XDAX":1965}
{"DATE":"1995-04-04 22:00:00","XDAX":1969.8}
{"DATE":"1995-04-05 22:00:00","XDAX":1979.3}
{"DATE":"1995-04-06 22:00:00","XDAX":1981.9}
{"DATE":"1995-04-09 22:00:00","XDAX":1972.3}
{"DATE":"1995-04-10 22:00:00","XDAX":1993.7}
{"DATE":"1995-04-11 22:00:00","XDAX":1988.5}
{"DATE":"1995-04-12 22:00:00","XDAX":1986.5}
{"DATE":"1995-04-17 22:00:00","XDAX":1965.3}
{"DATE":"1995-04-18 22:00:00","XDAX":1951}
{"DATE":"1995-04-19 22:00:00","XDAX":1956}
{"DATE":"1995-04-20 22:00:00","XDAX":1976.6}
{"DATE":"1995-04-23 22:00:00","XDAX":1976.2}
{"DATE":"1995-04-24 22:00:00","XDAX":2007}
{"DATE":"1995-04-25 22:00:00","XDAX":2029.5}
{"DATE":"1995-04-26 22:00:00","XDAX":2026.1}
{"DATE":"1995-04-27 22:00:00","XDAX":2015.9}
{"DATE":"1995-05-01 22:00:00","XDAX":2035.9}
{"DATE":"1995-05-02 22:00:00","XDAX":2028.7}
{"DATE":"1995-05-03 22:00:00","XDAX":2044.8}
{"DATE":"1995-05-04 22:00:00","XDAX":2023.8}
{"DATE":"1995-05-07 22:00:00","XDAX":2024.8}
{"DATE":"1995-05-08 22:00:00","XDAX":2039.6}
{"DATE":"1995-05-09 22:00:00","XDAX":2059.1}
{"DATE":"1995-05-10 22:00:00","XDAX":2078.1}
{"DATE":"1995-05-11 22:00:00","XDAX":2096.9}
{"DATE":"1995-05-14 22:00:00","XDAX":2086.7}
{"DATE":"1995-05-15 22:00:00","XDAX":2110.5}
{"DATE":"1995-05-16 22:00:00","XDAX":2095.3}
{"DATE":"1995-05-17 22:00:00","XDAX":2087.1}
{"DATE":"1995-05-18 22:00:00","XDAX":2065.1}
{"DATE":"1995-05-21 22:00:00","XDAX":2083.2}
{"DATE":"1995-05-22 22:00:00","XDAX":2080.4}
{"DATE":"1995-05-23 22:00:00","XDAX":2105.1}
{"DATE":"1995-05-25 22:00:00","XDAX":2077.9}
{"DATE":"1995-05-28 22:00:00","XDAX":2067.4}
{"DATE":"1995-05-29 22:00:00","XDAX":2087.7}
{"DATE":"1995-05-30 22:00:00","XDAX":2092.2}
{"DATE":"1995-05-31 22:00:00","XDAX":2126.4}
{"DATE":"1995-06-01 22:00:00","XDAX":2136.3}
{"DATE":"1995-06-05 22:00:00","XDAX":2146.4}
{"DATE":"1995-06-06 22:00:00","XDAX":2141.1}
{"DATE":"1995-06-07 22:00:00","XDAX":2131}
{"DATE":"1995-06-08 22:00:00","XDAX":2121.8}
{"DATE":"1995-06-11 22:00:00","XDAX":2119.6}
{"DATE":"1995-06-12 22:00:00","XDAX":2115.1}
{"DATE":"1995-06-13 22:00:00","XDAX":2128}
{"DATE":"1995-06-15 22:00:00","XDAX":2120}
{"DATE":"1995-06-18 22:00:00","XDAX":2141.8}
{"DATE":"1995-06-19 22:00:00","XDAX":2136.7}
{"DATE":"1995-06-20 22:00:00","XDAX":2143.7}
{"DATE":"1995-06-21 22:00:00","XDAX":2148.7}
{"DATE":"1995-06-22 22:00:00","XDAX":2139.8}
{"DATE":"1995-06-25 22:00:00","XDAX":2130.4}
{"DATE":"1995-06-26 22:00:00","XDAX":2122.4}
{"DATE":"1995-06-27 22:00:00","XDAX":2096.4}
{"DATE":"1995-06-28 22:00:00","XDAX":2106.6}
{"DATE":"1995-06-29 22:00:00","XDAX":2083.9}
{"DATE":"1995-07-02 22:00:00","XDAX":2092.3}
{"DATE":"1995-07-03 22:00:00","XDAX":2114.9}
{"DATE":"1995-07-04 22:00:00","XDAX":2105.7}
{"DATE":"1995-07-05 22:00:00","XDAX":2121.2}
{"DATE":"1995-07-06 22:00:00","XDAX":2153.4}
{"DATE":"1995-07-09 22:00:00","XDAX":2179.3}
{"DATE":"1995-07-10 22:00:00","XDAX":2201.9}
{"DATE":"1995-07-11 22:00:00","XDAX":2199.1}
{"DATE":"1995-07-12 22:00:00","XDAX":2214.4}
{"DATE":"1995-07-13 22:00:00","XDAX":2184.9}
{"DATE":"1995-07-16 22:00:00","XDAX":2199.6}
{"DATE":"1995-07-17 22:00:00","XDAX":2193}
{"DATE":"1995-07-18 22:00:00","XDAX":2182.9}
{"DATE":"1995-07-19 22:00:00","XDAX":2184.3}
{"DATE":"1995-07-20 22:00:00","XDAX":2201.9}
{"DATE":"1995-07-23 22:00:00","XDAX":2197.5}
{"DATE":"1995-07-24 22:00:00","XDAX":2229.1}
{"DATE":"1995-07-25 22:00:00","XDAX":2240.8}
{"DATE":"1995-07-26 22:00:00","XDAX":2234.4}
{"DATE":"1995-07-27 22:00:00","XDAX":2230}
{"DATE":"1995-07-30 22:00:00","XDAX":2218.7}
{"DATE":"1995-07-31 22:00:00","XDAX":2220}
{"DATE":"1995-08-01 22:00:00","XDAX":2241.5}
{"DATE":"1995-08-02 22:00:00","XDAX":2240.7}
{"DATE":"1995-08-03 22:00:00","XDAX":2236}
{"DATE":"1995-08-06 22:00:00","XDAX":2243.4}
{"DATE":"1995-08-07 22:00:00","XDAX":2237.7}
{"DATE":"1995-08-08 22:00:00","XDAX":2221.8}
{"DATE":"1995-08-09 22:00:00","XDAX":2218.7}
{"DATE":"1995-08-10 22:00:00","XDAX":2232.9}
{"DATE":"1995-08-13 22:00:00","XDAX":2208.5}
{"DATE":"1995-08-14 22:00:00","XDAX":2227.6}
{"DATE":"1995-08-15 22:00:00","XDAX":2252.9}
{"DATE":"1995-08-16 22:00:00","XDAX":2260.3}
{"DATE":"1995-08-17 22:00:00","XDAX":2263.5}
{"DATE":"1995-08-20 22:00:00","XDAX":2269.4}
{"DATE":"1995-08-21 22:00:00","XDAX":2258.9}
{"DATE":"1995-08-22 22:00:00","XDAX":2263.4}
{"DATE":"1995-08-23 22:00:00","XDAX":2262.9}
{"DATE":"1995-08-24 22:00:00","XDAX":2249.3}
{"DATE":"1995-08-27 22:00:00","XDAX":2241.1}
{"DATE":"1995-08-28 22:00:00","XDAX":2231.6}
{"DATE":"1995-08-29 22:00:00","XDAX":2240.1}
{"DATE":"1995-08-30 22:00:00","XDAX":2238.3}
{"DATE":"1995-08-31 22:00:00","XDAX":2233.1}
{"DATE":"1995-09-03 22:00:00","XDAX":2250.3}
{"DATE":"1995-09-04 22:00:00","XDAX":2264.8}
{"DATE":"1995-09-05 22:00:00","XDAX":2277.1}
{"DATE":"1995-09-06 22:00:00","XDAX":2268}
{"DATE":"1995-09-07 22:00:00","XDAX":2273.7}
{"DATE":"1995-09-10 22:00:00","XDAX":2260.8}
{"DATE":"1995-09-11 22:00:00","XDAX":2270.8}
{"DATE":"1995-09-12 22:00:00","XDAX":2295.5}
{"DATE":"1995-09-13 22:00:00","XDAX":2300}
{"DATE":"1995-09-14 22:00:00","XDAX":2317}
{"DATE":"1995-09-17 22:00:00","XDAX":2301.4}
{"DATE":"1995-09-18 22:00:00","XDAX":2311.3}
{"DATE":"1995-09-19 22:00:00","XDAX":2305.1}
{"DATE":"1995-09-20 22:00:00","XDAX":2287.3}
{"DATE":"1995-09-21 22:00:00","XDAX":2211.8}
{"DATE":"1995-09-24 23:00:00","XDAX":2208.4}
{"DATE":"1995-09-25 23:00:00","XDAX":2227.9}
{"DATE":"1995-09-26 23:00:00","XDAX":2185.4}
{"DATE":"1995-09-27 23:00:00","XDAX":2171.9}
{"DATE":"1995-09-28 23:00:00","XDAX":2187}
{"DATE":"1995-10-01 23:00:00","XDAX":2205}
{"DATE":"1995-10-03 23:00:00","XDAX":2217.8}
{"DATE":"1995-10-04 23:00:00","XDAX":2208.8}
{"DATE":"1995-10-05 23:00:00","XDAX":2171.4}
{"DATE":"1995-10-08 23:00:00","XDAX":2168.7}
{"DATE":"1995-10-09 23:00:00","XDAX":2138.8}
{"DATE":"1995-10-10 23:00:00","XDAX":2145.3}
{"DATE":"1995-10-11 23:00:00","XDAX":2158.1}
{"DATE":"1995-10-12 23:00:00","XDAX":2196.8}
{"DATE":"1995-10-15 23:00:00","XDAX":2191.4}
{"DATE":"1995-10-16 23:00:00","XDAX":2201}
{"DATE":"1995-10-17 23:00:00","XDAX":2194.8}
{"DATE":"1995-10-18 23:00:00","XDAX":2179.6}
{"DATE":"1995-10-19 23:00:00","XDAX":2170.5}
{"DATE":"1995-10-22 23:00:00","XDAX":2107.4}
{"DATE":"1995-10-23 23:00:00","XDAX":2113.6}
{"DATE":"1995-10-24 23:00:00","XDAX":2150.1}
{"DATE":"1995-10-25 23:00:00","XDAX":2131.8}
{"DATE":"1995-10-26 23:00:00","XDAX":2096.1}
{"DATE":"1995-10-29 23:00:00","XDAX":2146.1}
{"DATE":"1995-10-30 23:00:00","XDAX":2167.9}
{"DATE":"1995-10-31 23:00:00","XDAX":2163.2}
{"DATE":"1995-11-01 23:00:00","XDAX":2184}
{"DATE":"1995-11-02 23:00:00","XDAX":2181.7}
{"DATE":"1995-11-05 23:00:00","XDAX":2165.8}
{"DATE":"1995-11-06 23:00:00","XDAX":2175}
{"DATE":"1995-11-07 23:00:00","XDAX":2172.3}
{"DATE":"1995-11-08 23:00:00","XDAX":2192.8}
{"DATE":"1995-11-09 23:00:00","XDAX":2172.2}
{"DATE":"1995-11-12 23:00:00","XDAX":2175.3}
{"DATE":"1995-11-13 23:00:00","XDAX":2197.3}
{"DATE":"1995-11-14 23:00:00","XDAX":2186.2}
{"DATE":"1995-11-15 23:00:00","XDAX":2200.7}
{"DATE":"1995-11-16 23:00:00","XDAX":2201.3}
{"DATE":"1995-11-19 23:00:00","XDAX":2218.3}
{"DATE":"1995-11-20 23:00:00","XDAX":2205.1}
{"DATE":"1995-11-21 23:00:00","XDAX":2193.3}
{"DATE":"1995-11-22 23:00:00","XDAX":2192.3}
{"DATE":"1995-11-23 23:00:00","XDAX":2198.2}
{"DATE":"1995-11-26 23:00:00","XDAX":2238.1}
{"DATE":"1995-11-27 23:00:00","XDAX":2241.5}
{"DATE":"1995-11-28 23:00:00","XDAX":2245.6}
{"DATE":"1995-11-29 23:00:00","XDAX":2242.8}
{"DATE":"1995-11-30 23:00:00","XDAX":2260.7}
{"DATE":"1995-12-03 23:00:00","XDAX":2252.2}
{"DATE":"1995-12-04 23:00:00","XDAX":2261}
{"DATE":"1995-12-05 23:00:00","XDAX":2267.2}
{"DATE":"1995-12-06 23:00:00","XDAX":2263.1}
{"DATE":"1995-12-07 23:00:00","XDAX":2267.5}
{"DATE":"1995-12-10 23:00:00","XDAX":2272.8}
{"DATE":"1995-12-11 23:00:00","XDAX":2289.8}
{"DATE":"1995-12-12 23:00:00","XDAX":2277.8}
{"DATE":"1995-12-13 23:00:00","XDAX":2285.9}
{"DATE":"1995-12-14 23:00:00","XDAX":2284.8}
{"DATE":"1995-12-17 23:00:00","XDAX":2266.2}
{"DATE":"1995-12-18 23:00:00","XDAX":2235.6}
{"DATE":"1995-12-19 23:00:00","XDAX":2262.1}
{"DATE":"1995-12-20 23:00:00","XDAX":2265.1}
{"DATE":"1995-12-21 23:00:00","XDAX":2280.4}
{"DATE":"1995-12-26 23:00:00","XDAX":2280.4}
{"DATE":"1995-12-27 23:00:00","XDAX":2275.8}
{"DATE":"1995-12-28 23:00:00","XDAX":2253.9}
{"DATE":"1996-01-01 23:00:00","XDAX":2284.9}
{"DATE":"1996-01-02 23:00:00","XDAX":2329.2}
{"DATE":"1996-01-03 23:00:00","XDAX":2324.3}
{"DATE":"1996-01-04 23:00:00","XDAX":2331.9}
{"DATE":"1996-01-07 23:00:00","XDAX":2323.5}
{"DATE":"1996-01-08 23:00:00","XDAX":2349.7}
{"DATE":"1996-01-09 23:00:00","XDAX":2338.2}
{"DATE":"1996-01-10 23:00:00","XDAX":2329.5}
{"DATE":"1996-01-11 23:00:00","XDAX":2356.5}
{"DATE":"1996-01-14 23:00:00","XDAX":2359.1}
{"DATE":"1996-01-15 23:00:00","XDAX":2376.9}
{"DATE":"1996-01-16 23:00:00","XDAX":2371.3}
{"DATE":"1996-01-17 23:00:00","XDAX":2380.9}
{"DATE":"1996-01-18 23:00:00","XDAX":2398.8}
{"DATE":"1996-01-21 23:00:00","XDAX":2390.5}
{"DATE":"1996-01-22 23:00:00","XDAX":2384.5}
{"DATE":"1996-01-23 23:00:00","XDAX":2423.1}
{"DATE":"1996-01-24 23:00:00","XDAX":2443.7}
{"DATE":"1996-01-25 23:00:00","XDAX":2432.9}
{"DATE":"1996-01-28 23:00:00","XDAX":2446.1}
{"DATE":"1996-01-29 23:00:00","XDAX":2435.8}
{"DATE":"1996-01-30 23:00:00","XDAX":2470.1}
{"DATE":"1996-01-31 23:00:00","XDAX":2459.3}
{"DATE":"1996-02-01 23:00:00","XDAX":2452.1}
{"DATE":"1996-02-04 23:00:00","XDAX":2419}
{"DATE":"1996-02-05 23:00:00","XDAX":2428.3}
{"DATE":"1996-02-06 23:00:00","XDAX":2446.2}
{"DATE":"1996-02-07 23:00:00","XDAX":2430.2}
{"DATE":"1996-02-08 23:00:00","XDAX":2411.9}
{"DATE":"1996-02-11 23:00:00","XDAX":2428.1}
{"DATE":"1996-02-12 23:00:00","XDAX":2433.9}
{"DATE":"1996-02-13 23:00:00","XDAX":2427.1}
{"DATE":"1996-02-14 23:00:00","XDAX":2423}
{"DATE":"1996-02-15 23:00:00","XDAX":2429}
{"DATE":"1996-02-18 23:00:00","XDAX":2398.6}
{"DATE":"1996-02-19 23:00:00","XDAX":2382.6}
{"DATE":"1996-02-20 23:00:00","XDAX":2391.1}
{"DATE":"1996-02-21 23:00:00","XDAX":2412}
{"DATE":"1996-02-22 23:00:00","XDAX":2451.8}
{"DATE":"1996-02-25 23:00:00","XDAX":2442.3}
{"DATE":"1996-02-26 23:00:00","XDAX":2444.9}
{"DATE":"1996-02-27 23:00:00","XDAX":2472.5}
{"DATE":"1996-02-28 23:00:00","XDAX":2473.6}
{"DATE":"1996-02-29 23:00:00","XDAX":2501.2}
{"DATE":"1996-03-03 23:00:00","XDAX":2488}
{"DATE":"1996-03-04 23:00:00","XDAX":2479}
{"DATE":"1996-03-05 23:00:00","XDAX":2466}
{"DATE":"1996-03-06 23:00:00","XDAX":2480.9}
{"DATE":"1996-03-07 23:00:00","XDAX":2469.1}
{"DATE":"1996-03-10 23:00:00","XDAX":2407.8}
{"DATE":"1996-03-11 23:00:00","XDAX":2436}
{"DATE":"1996-03-12 23:00:00","XDAX":2426.4}
{"DATE":"1996-03-13 23:00:00","XDAX":2426.5}
{"DATE":"1996-03-14 23:00:00","XDAX":2458.2}
{"DATE":"1996-03-17 23:00:00","XDAX":2463.2}
{"DATE":"1996-03-18 23:00:00","XDAX":2493.3}
{"DATE":"1996-03-19 23:00:00","XDAX":2485.9}
{"DATE":"1996-03-20 23:00:00","XDAX":2504.1}
{"DATE":"1996-03-21 23:00:00","XDAX":2504.2}
{"DATE":"1996-03-24 23:00:00","XDAX":2510.3}
{"DATE":"1996-03-25 23:00:00","XDAX":2499.3}
{"DATE":"1996-03-26 23:00:00","XDAX":2525.4}
{"DATE":"1996-03-27 23:00:00","XDAX":2508.4}
{"DATE":"1996-03-28 23:00:00","XDAX":2485.9}
{"DATE":"1996-03-31 22:00:00","XDAX":2489.1}
{"DATE":"1996-04-01 22:00:00","XDAX":2501.2}
{"DATE":"1996-04-02 22:00:00","XDAX":2494.4}
{"DATE":"1996-04-03 22:00:00","XDAX":2495.2}
{"DATE":"1996-04-08 22:00:00","XDAX":2503.3}
{"DATE":"1996-04-09 22:00:00","XDAX":2530}
{"DATE":"1996-04-10 22:00:00","XDAX":2509.7}
{"DATE":"1996-04-11 22:00:00","XDAX":2511.8}
{"DATE":"1996-04-14 22:00:00","XDAX":2545.9}
{"DATE":"1996-04-15 22:00:00","XDAX":2538.4}
{"DATE":"1996-04-16 22:00:00","XDAX":2524.2}
{"DATE":"1996-04-17 22:00:00","XDAX":2535.5}
{"DATE":"1996-04-18 22:00:00","XDAX":2536.5}
{"DATE":"1996-04-21 22:00:00","XDAX":2545.9}
{"DATE":"1996-04-22 22:00:00","XDAX":2550.2}
{"DATE":"1996-04-23 22:00:00","XDAX":2538.3}
{"DATE":"1996-04-24 22:00:00","XDAX":2532.4}
{"DATE":"1996-04-25 22:00:00","XDAX":2537.2}
{"DATE":"1996-04-28 22:00:00","XDAX":2506.5}
{"DATE":"1996-04-29 22:00:00","XDAX":2505.3}
{"DATE":"1996-05-01 22:00:00","XDAX":2502.3}
{"DATE":"1996-05-02 22:00:00","XDAX":2457.5}
{"DATE":"1996-05-05 22:00:00","XDAX":2468.9}
{"DATE":"1996-05-06 22:00:00","XDAX":2479.5}
{"DATE":"1996-05-07 22:00:00","XDAX":2472.6}
{"DATE":"1996-05-08 22:00:00","XDAX":2469.4}
{"DATE":"1996-05-09 22:00:00","XDAX":2468.8}
{"DATE":"1996-05-12 22:00:00","XDAX":2496.2}
{"DATE":"1996-05-13 22:00:00","XDAX":2519.7}
{"DATE":"1996-05-14 22:00:00","XDAX":2528.8}
{"DATE":"1996-05-16 22:00:00","XDAX":2537.3}
{"DATE":"1996-05-19 22:00:00","XDAX":2550}
{"DATE":"1996-05-20 22:00:00","XDAX":2570.8}
{"DATE":"1996-05-21 22:00:00","XDAX":2556.9}
{"DATE":"1996-05-22 22:00:00","XDAX":2560.5}
{"DATE":"1996-05-23 22:00:00","XDAX":2542.2}
{"DATE":"1996-05-27 22:00:00","XDAX":2558.3}
{"DATE":"1996-05-28 22:00:00","XDAX":2551.5}
{"DATE":"1996-05-29 22:00:00","XDAX":2527.3}
{"DATE":"1996-05-30 22:00:00","XDAX":2542.8}
{"DATE":"1996-06-02 22:00:00","XDAX":2532.8}
{"DATE":"1996-06-03 22:00:00","XDAX":2546.3}
{"DATE":"1996-06-04 22:00:00","XDAX":2552.5}
{"DATE":"1996-06-06 22:00:00","XDAX":2557.4}
{"DATE":"1996-06-09 22:00:00","XDAX":2558.8}
{"DATE":"1996-06-10 22:00:00","XDAX":2546.4}
{"DATE":"1996-06-11 22:00:00","XDAX":2568.9}
{"DATE":"1996-06-12 22:00:00","XDAX":2567.5}
{"DATE":"1996-06-13 22:00:00","XDAX":2548.8}
{"DATE":"1996-06-16 22:00:00","XDAX":2546.1}
{"DATE":"1996-06-17 22:00:00","XDAX":2549.3}
{"DATE":"1996-06-18 22:00:00","XDAX":2554.3}
{"DATE":"1996-06-19 22:00:00","XDAX":2539.7}
{"DATE":"1996-06-20 22:00:00","XDAX":2540.1}
{"DATE":"1996-06-23 22:00:00","XDAX":2566.4}
{"DATE":"1996-06-24 22:00:00","XDAX":2573}
{"DATE":"1996-06-25 22:00:00","XDAX":2573.7}
{"DATE":"1996-06-26 22:00:00","XDAX":2551.6}
{"DATE":"1996-06-27 22:00:00","XDAX":2561.4}
{"DATE":"1996-06-30 22:00:00","XDAX":2564}
{"DATE":"1996-07-01 22:00:00","XDAX":2572.3}
{"DATE":"1996-07-02 22:00:00","XDAX":2569}
{"DATE":"1996-07-03 22:00:00","XDAX":2577.4}
{"DATE":"1996-07-04 22:00:00","XDAX":2583.5}
{"DATE":"1996-07-07 22:00:00","XDAX":2551}
{"DATE":"1996-07-08 22:00:00","XDAX":2562.2}
{"DATE":"1996-07-09 22:00:00","XDAX":2567.4}
{"DATE":"1996-07-10 22:00:00","XDAX":2575.5}
{"DATE":"1996-07-11 22:00:00","XDAX":2544.3}
{"DATE":"1996-07-14 22:00:00","XDAX":2550.5}
{"DATE":"1996-07-15 22:00:00","XDAX":2469.8}
{"DATE":"1996-07-16 22:00:00","XDAX":2497.2}
{"DATE":"1996-07-17 22:00:00","XDAX":2506.2}
{"DATE":"1996-07-18 22:00:00","XDAX":2520.2}
{"DATE":"1996-07-21 22:00:00","XDAX":2482.4}
{"DATE":"1996-07-22 22:00:00","XDAX":2475.1}
{"DATE":"1996-07-23 22:00:00","XDAX":2447.8}
{"DATE":"1996-07-24 22:00:00","XDAX":2465}
{"DATE":"1996-07-25 22:00:00","XDAX":2470.3}
{"DATE":"1996-07-28 22:00:00","XDAX":2477.8}
{"DATE":"1996-07-29 22:00:00","XDAX":2457.5}
{"DATE":"1996-07-30 22:00:00","XDAX":2473.4}
{"DATE":"1996-07-31 22:00:00","XDAX":2494.5}
{"DATE":"1996-08-01 22:00:00","XDAX":2508.7}
{"DATE":"1996-08-04 22:00:00","XDAX":2520.9}
{"DATE":"1996-08-05 22:00:00","XDAX":2522.5}
{"DATE":"1996-08-06 22:00:00","XDAX":2531.9}
{"DATE":"1996-08-07 22:00:00","XDAX":2538.2}
{"DATE":"1996-08-08 22:00:00","XDAX":2525.6}
{"DATE":"1996-08-11 22:00:00","XDAX":2528.2}
{"DATE":"1996-08-12 22:00:00","XDAX":2539.4}
{"DATE":"1996-08-13 22:00:00","XDAX":2538.7}
{"DATE":"1996-08-14 22:00:00","XDAX":2546.3}
{"DATE":"1996-08-15 22:00:00","XDAX":2548.4}
{"DATE":"1996-08-18 22:00:00","XDAX":2562.8}
{"DATE":"1996-08-19 22:00:00","XDAX":2560.3}
{"DATE":"1996-08-20 22:00:00","XDAX":2543.7}
{"DATE":"1996-08-21 22:00:00","XDAX":2557.3}
{"DATE":"1996-08-22 22:00:00","XDAX":2555.2}
{"DATE":"1996-08-25 22:00:00","XDAX":2552.4}
{"DATE":"1996-08-26 22:00:00","XDAX":2558.8}
{"DATE":"1996-08-27 22:00:00","XDAX":2563.2}
{"DATE":"1996-08-28 22:00:00","XDAX":2560.1}
{"DATE":"1996-08-29 22:00:00","XDAX":2543.8}
{"DATE":"1996-09-01 22:00:00","XDAX":2532.9}
{"DATE":"1996-09-02 22:00:00","XDAX":2510.8}
{"DATE":"1996-09-03 22:00:00","XDAX":2532.4}
{"DATE":"1996-09-04 22:00:00","XDAX":2529.5}
{"DATE":"1996-09-05 22:00:00","XDAX":2517}
{"DATE":"1996-09-08 22:00:00","XDAX":2548.7}
{"DATE":"1996-09-09 22:00:00","XDAX":2570.1}
{"DATE":"1996-09-10 22:00:00","XDAX":2566.8}
{"DATE":"1996-09-11 22:00:00","XDAX":2570.3}
{"DATE":"1996-09-12 22:00:00","XDAX":2596}
{"DATE":"1996-09-15 22:00:00","XDAX":2629.9}
{"DATE":"1996-09-16 22:00:00","XDAX":2628.1}
{"DATE":"1996-09-17 22:00:00","XDAX":2625.7}
{"DATE":"1996-09-18 22:00:00","XDAX":2624.4}
{"DATE":"1996-09-19 22:00:00","XDAX":2646.1}
{"DATE":"1996-09-22 22:00:00","XDAX":2627}
{"DATE":"1996-09-23 22:00:00","XDAX":2638.5}
{"DATE":"1996-09-24 22:00:00","XDAX":2659}
{"DATE":"1996-09-25 22:00:00","XDAX":2666.6}
{"DATE":"1996-09-26 22:00:00","XDAX":2659}
{"DATE":"1996-09-29 22:00:00","XDAX":2651.9}
{"DATE":"1996-09-30 22:00:00","XDAX":2655.7}
{"DATE":"1996-10-01 22:00:00","XDAX":2676.5}
{"DATE":"1996-10-03 22:00:00","XDAX":2683.3}
{"DATE":"1996-10-06 22:00:00","XDAX":2702.6}
{"DATE":"1996-10-07 22:00:00","XDAX":2691.2}
{"DATE":"1996-10-08 22:00:00","XDAX":2703}
{"DATE":"1996-10-09 22:00:00","XDAX":2680.8}
{"DATE":"1996-10-10 22:00:00","XDAX":2686}
{"DATE":"1996-10-13 22:00:00","XDAX":2693.9}
{"DATE":"1996-10-14 22:00:00","XDAX":2728.5}
{"DATE":"1996-10-15 22:00:00","XDAX":2714.9}
{"DATE":"1996-10-16 22:00:00","XDAX":2716.3}
{"DATE":"1996-10-17 22:00:00","XDAX":2734.8}
{"DATE":"1996-10-20 22:00:00","XDAX":2729}
{"DATE":"1996-10-21 22:00:00","XDAX":2719}
{"DATE":"1996-10-22 22:00:00","XDAX":2699.5}
{"DATE":"1996-10-23 22:00:00","XDAX":2678.4}
{"DATE":"1996-10-24 22:00:00","XDAX":2674.2}
{"DATE":"1996-10-27 23:00:00","XDAX":2703.8}
{"DATE":"1996-10-28 23:00:00","XDAX":2673.6}
{"DATE":"1996-10-29 23:00:00","XDAX":2678.7}
{"DATE":"1996-10-30 23:00:00","XDAX":2659.3}
{"DATE":"1996-10-31 23:00:00","XDAX":2683.3}
{"DATE":"1996-11-03 23:00:00","XDAX":2671.9}
{"DATE":"1996-11-04 23:00:00","XDAX":2691.3}
{"DATE":"1996-11-05 23:00:00","XDAX":2729.2}
{"DATE":"1996-11-06 23:00:00","XDAX":2713.2}
{"DATE":"1996-11-07 23:00:00","XDAX":2739.8}
{"DATE":"1996-11-10 23:00:00","XDAX":2728.3}
{"DATE":"1996-11-11 23:00:00","XDAX":2734.3}
{"DATE":"1996-11-12 23:00:00","XDAX":2773.4}
{"DATE":"1996-11-13 23:00:00","XDAX":2777}
{"DATE":"1996-11-14 23:00:00","XDAX":2795.8}
{"DATE":"1996-11-17 23:00:00","XDAX":2763.8}
{"DATE":"1996-11-18 23:00:00","XDAX":2764.1}
{"DATE":"1996-11-19 23:00:00","XDAX":2774.5}
{"DATE":"1996-11-20 23:00:00","XDAX":2772.3}
{"DATE":"1996-11-21 23:00:00","XDAX":2763.7}
{"DATE":"1996-11-24 23:00:00","XDAX":2799.2}
{"DATE":"1996-11-25 23:00:00","XDAX":2810.6}
{"DATE":"1996-11-26 23:00:00","XDAX":2797}
{"DATE":"1996-11-27 23:00:00","XDAX":2817.5}
{"DATE":"1996-11-28 23:00:00","XDAX":2845.5}
{"DATE":"1996-12-01 23:00:00","XDAX":2858.6}
{"DATE":"1996-12-02 23:00:00","XDAX":2887}
{"DATE":"1996-12-03 23:00:00","XDAX":2866.1}
{"DATE":"1996-12-04 23:00:00","XDAX":2909.9}
{"DATE":"1996-12-05 23:00:00","XDAX":2792}
{"DATE":"1996-12-08 23:00:00","XDAX":2857.2}
{"DATE":"1996-12-09 23:00:00","XDAX":2891}
{"DATE":"1996-12-10 23:00:00","XDAX":2841.1}
{"DATE":"1996-12-11 23:00:00","XDAX":2847.1}
{"DATE":"1996-12-12 23:00:00","XDAX":2799.7}
{"DATE":"1996-12-15 23:00:00","XDAX":2855.8}
{"DATE":"1996-12-16 23:00:00","XDAX":2815.1}
{"DATE":"1996-12-17 23:00:00","XDAX":2820.8}
{"DATE":"1996-12-18 23:00:00","XDAX":2807.8}
{"DATE":"1996-12-19 23:00:00","XDAX":2854.5}
{"DATE":"1996-12-22 23:00:00","XDAX":2845.6}
{"DATE":"1996-12-26 23:00:00","XDAX":2852.9}
{"DATE":"1996-12-29 23:00:00","XDAX":2888.7}
{"DATE":"1997-01-01 23:00:00","XDAX":2848.8}
{"DATE":"1997-01-02 23:00:00","XDAX":2859.3}
{"DATE":"1997-01-05 23:00:00","XDAX":2881.3}
{"DATE":"1997-01-06 23:00:00","XDAX":2886.1}
{"DATE":"1997-01-07 23:00:00","XDAX":2906.3}
{"DATE":"1997-01-08 23:00:00","XDAX":2892.6}
{"DATE":"1997-01-09 23:00:00","XDAX":2933.4}
{"DATE":"1997-01-12 23:00:00","XDAX":2955}
{"DATE":"1997-01-13 23:00:00","XDAX":2949}
{"DATE":"1997-01-14 23:00:00","XDAX":2988.5}
{"DATE":"1997-01-15 23:00:00","XDAX":2993.3}
{"DATE":"1997-01-16 23:00:00","XDAX":3001.4}
{"DATE":"1997-01-19 23:00:00","XDAX":3030.7}
{"DATE":"1997-01-20 23:00:00","XDAX":2976.7}
{"DATE":"1997-01-21 23:00:00","XDAX":3028.7}
{"DATE":"1997-01-22 23:00:00","XDAX":3033.5}
{"DATE":"1997-01-23 23:00:00","XDAX":2998.2}
{"DATE":"1997-01-26 23:00:00","XDAX":2994.5}
{"DATE":"1997-01-27 23:00:00","XDAX":2989.3}
{"DATE":"1997-01-28 23:00:00","XDAX":2999.2}
{"DATE":"1997-01-29 23:00:00","XDAX":3017.3}
{"DATE":"1997-01-30 23:00:00","XDAX":3035.2}
{"DATE":"1997-02-02 23:00:00","XDAX":3062.3}
{"DATE":"1997-02-03 23:00:00","XDAX":3067.1}
{"DATE":"1997-02-04 23:00:00","XDAX":3098}
{"DATE":"1997-02-05 23:00:00","XDAX":3104.1}
{"DATE":"1997-02-06 23:00:00","XDAX":3138}
{"DATE":"1997-02-09 23:00:00","XDAX":3184.4}
{"DATE":"1997-02-10 23:00:00","XDAX":3187.6}
{"DATE":"1997-02-11 23:00:00","XDAX":3216.1}
{"DATE":"1997-02-12 23:00:00","XDAX":3229.5}
{"DATE":"1997-02-13 23:00:00","XDAX":3248.2}
{"DATE":"1997-02-16 23:00:00","XDAX":3232.6}
{"DATE":"1997-02-17 23:00:00","XDAX":3276.2}
{"DATE":"1997-02-18 23:00:00","XDAX":3233.8}
{"DATE":"1997-02-19 23:00:00","XDAX":3196}
{"DATE":"1997-02-20 23:00:00","XDAX":3184.1}
{"DATE":"1997-02-23 23:00:00","XDAX":3184.2}
{"DATE":"1997-02-24 23:00:00","XDAX":3233.2}
{"DATE":"1997-02-25 23:00:00","XDAX":3237.9}
{"DATE":"1997-02-26 23:00:00","XDAX":3276.7}
{"DATE":"1997-02-27 23:00:00","XDAX":3259.6}
{"DATE":"1997-03-02 23:00:00","XDAX":3263.9}
{"DATE":"1997-03-03 23:00:00","XDAX":3320.7}
{"DATE":"1997-03-04 23:00:00","XDAX":3365}
{"DATE":"1997-03-05 23:00:00","XDAX":3417.6}
{"DATE":"1997-03-06 23:00:00","XDAX":3376.2}
{"DATE":"1997-03-09 23:00:00","XDAX":3436.1}
{"DATE":"1997-03-10 23:00:00","XDAX":3460.6}
{"DATE":"1997-03-11 23:00:00","XDAX":3415.4}
{"DATE":"1997-03-12 23:00:00","XDAX":3349.8}
{"DATE":"1997-03-13 23:00:00","XDAX":3359.3}
{"DATE":"1997-03-16 23:00:00","XDAX":3351}
{"DATE":"1997-03-17 23:00:00","XDAX":3291.2}
{"DATE":"1997-03-18 23:00:00","XDAX":3315.9}
{"DATE":"1997-03-19 23:00:00","XDAX":3264.7}
{"DATE":"1997-03-20 23:00:00","XDAX":3298.2}
{"DATE":"1997-03-23 23:00:00","XDAX":3321.8}
{"DATE":"1997-03-24 23:00:00","XDAX":3349.1}
{"DATE":"1997-03-25 23:00:00","XDAX":3418.1}
{"DATE":"1997-03-26 23:00:00","XDAX":3429.1}
{"DATE":"1997-03-31 22:00:00","XDAX":3295.9}
{"DATE":"1997-04-01 22:00:00","XDAX":3301.9}
{"DATE":"1997-04-02 22:00:00","XDAX":3215.2}
{"DATE":"1997-04-03 22:00:00","XDAX":3244.9}
{"DATE":"1997-04-06 22:00:00","XDAX":3312.9}
{"DATE":"1997-04-07 22:00:00","XDAX":3329.8}
{"DATE":"1997-04-08 22:00:00","XDAX":3359.5}
{"DATE":"1997-04-09 22:00:00","XDAX":3351.5}
{"DATE":"1997-04-10 22:00:00","XDAX":3340.1}
{"DATE":"1997-04-13 22:00:00","XDAX":3279.9}
{"DATE":"1997-04-14 22:00:00","XDAX":3327.7}
{"DATE":"1997-04-15 22:00:00","XDAX":3353.5}
{"DATE":"1997-04-16 22:00:00","XDAX":3383.3}
{"DATE":"1997-04-17 22:00:00","XDAX":3344.4}
{"DATE":"1997-04-20 22:00:00","XDAX":3347.6}
{"DATE":"1997-04-21 22:00:00","XDAX":3340.3}
{"DATE":"1997-04-22 22:00:00","XDAX":3396}
{"DATE":"1997-04-23 22:00:00","XDAX":3397.4}
{"DATE":"1997-04-24 22:00:00","XDAX":3374.1}
{"DATE":"1997-04-27 22:00:00","XDAX":3363.1}
{"DATE":"1997-04-28 22:00:00","XDAX":3383.2}
{"DATE":"1997-04-29 22:00:00","XDAX":3438.1}
{"DATE":"1997-05-01 22:00:00","XDAX":3460.4}
{"DATE":"1997-05-04 22:00:00","XDAX":3528.8}
{"DATE":"1997-05-05 22:00:00","XDAX":3568.3}
{"DATE":"1997-05-06 22:00:00","XDAX":3552}
{"DATE":"1997-05-08 22:00:00","XDAX":3562.4}
{"DATE":"1997-05-11 22:00:00","XDAX":3575.4}
{"DATE":"1997-05-12 22:00:00","XDAX":3595.2}
{"DATE":"1997-05-13 22:00:00","XDAX":3573.7}
{"DATE":"1997-05-14 22:00:00","XDAX":3562.1}
{"DATE":"1997-05-15 22:00:00","XDAX":3604.6}
{"DATE":"1997-05-19 22:00:00","XDAX":3543.4}
{"DATE":"1997-05-20 22:00:00","XDAX":3596.1}
{"DATE":"1997-05-21 22:00:00","XDAX":3579.4}
{"DATE":"1997-05-22 22:00:00","XDAX":3602.2}
{"DATE":"1997-05-25 22:00:00","XDAX":3657.9}
{"DATE":"1997-05-26 22:00:00","XDAX":3674.4}
{"DATE":"1997-05-27 22:00:00","XDAX":3636.4}
{"DATE":"1997-05-29 22:00:00","XDAX":3562.7}
{"DATE":"1997-06-01 22:00:00","XDAX":3596.4}
{"DATE":"1997-06-02 22:00:00","XDAX":3655.6}
{"DATE":"1997-06-03 22:00:00","XDAX":3651.6}
{"DATE":"1997-06-04 22:00:00","XDAX":3684.6}
{"DATE":"1997-06-05 22:00:00","XDAX":3700.5}
{"DATE":"1997-06-08 22:00:00","XDAX":3668.6}
{"DATE":"1997-06-09 22:00:00","XDAX":3671.2}
{"DATE":"1997-06-10 22:00:00","XDAX":3671.9}
{"DATE":"1997-06-11 22:00:00","XDAX":3737.2}
{"DATE":"1997-06-12 22:00:00","XDAX":3752.4}
{"DATE":"1997-06-15 22:00:00","XDAX":3750}
{"DATE":"1997-06-16 22:00:00","XDAX":3721.2}
{"DATE":"1997-06-17 22:00:00","XDAX":3730.6}
{"DATE":"1997-06-18 22:00:00","XDAX":3777.6}
{"DATE":"1997-06-19 22:00:00","XDAX":3788.5}
{"DATE":"1997-06-22 22:00:00","XDAX":3748.8}
{"DATE":"1997-06-23 22:00:00","XDAX":3761.1}
{"DATE":"1997-06-24 22:00:00","XDAX":3819.5}
{"DATE":"1997-06-25 22:00:00","XDAX":3820.2}
{"DATE":"1997-06-26 22:00:00","XDAX":3809.9}
{"DATE":"1997-06-29 22:00:00","XDAX":3766.9}
{"DATE":"1997-06-30 22:00:00","XDAX":3834.8}
{"DATE":"1997-07-01 22:00:00","XDAX":3867.5}
{"DATE":"1997-07-02 22:00:00","XDAX":3939.7}
{"DATE":"1997-07-03 22:00:00","XDAX":3946.7}
{"DATE":"1997-07-06 22:00:00","XDAX":4003.4}
{"DATE":"1997-07-07 22:00:00","XDAX":4030.1}
{"DATE":"1997-07-08 22:00:00","XDAX":4027}
{"DATE":"1997-07-09 22:00:00","XDAX":4000.7}
{"DATE":"1997-07-10 22:00:00","XDAX":4074.3}
{"DATE":"1997-07-13 22:00:00","XDAX":4142.2}
{"DATE":"1997-07-14 22:00:00","XDAX":4139.7}
{"DATE":"1997-07-15 22:00:00","XDAX":4223.7}
{"DATE":"1997-07-16 22:00:00","XDAX":4203.9}
{"DATE":"1997-07-17 22:00:00","XDAX":4131.9}
{"DATE":"1997-07-20 22:00:00","XDAX":4140}
{"DATE":"1997-07-21 22:00:00","XDAX":4297.6}
{"DATE":"1997-07-22 22:00:00","XDAX":4384.8}
{"DATE":"1997-07-23 22:00:00","XDAX":4320.5}
{"DATE":"1997-07-24 22:00:00","XDAX":4368.5}
{"DATE":"1997-07-27 22:00:00","XDAX":4400.3}
{"DATE":"1997-07-28 22:00:00","XDAX":4377.7}
{"DATE":"1997-07-29 22:00:00","XDAX":4458.7}
{"DATE":"1997-07-30 22:00:00","XDAX":4405.5}
{"DATE":"1997-07-31 22:00:00","XDAX":4337}
{"DATE":"1997-08-03 22:00:00","XDAX":4302.5}
{"DATE":"1997-08-04 22:00:00","XDAX":4325.9}
{"DATE":"1997-08-05 22:00:00","XDAX":4364.3}
{"DATE":"1997-08-06 22:00:00","XDAX":4428.1}
{"DATE":"1997-08-07 22:00:00","XDAX":4342.3}
{"DATE":"1997-08-10 22:00:00","XDAX":4333.2}
{"DATE":"1997-08-11 22:00:00","XDAX":4377.5}
{"DATE":"1997-08-12 22:00:00","XDAX":4237.1}
{"DATE":"1997-08-13 22:00:00","XDAX":4195.5}
{"DATE":"1997-08-14 22:00:00","XDAX":4077.6}
{"DATE":"1997-08-17 22:00:00","XDAX":4080.6}
{"DATE":"1997-08-18 22:00:00","XDAX":4190.5}
{"DATE":"1997-08-19 22:00:00","XDAX":4251.9}
{"DATE":"1997-08-20 22:00:00","XDAX":4204.8}
{"DATE":"1997-08-21 22:00:00","XDAX":4090.1}
{"DATE":"1997-08-24 22:00:00","XDAX":4076.8}
{"DATE":"1997-08-25 22:00:00","XDAX":3993.7}
{"DATE":"1997-08-26 22:00:00","XDAX":3992}
{"DATE":"1997-08-27 22:00:00","XDAX":3897.4}
{"DATE":"1997-08-28 22:00:00","XDAX":3919.8}
{"DATE":"1997-08-31 22:00:00","XDAX":4001.8}
{"DATE":"1997-09-01 22:00:00","XDAX":4127.3}
{"DATE":"1997-09-02 22:00:00","XDAX":4062.1}
{"DATE":"1997-09-03 22:00:00","XDAX":4093.4}
{"DATE":"1997-09-04 22:00:00","XDAX":4073.7}
{"DATE":"1997-09-07 22:00:00","XDAX":4131.3}
{"DATE":"1997-09-08 22:00:00","XDAX":4104.6}
{"DATE":"1997-09-09 22:00:00","XDAX":4028}
{"DATE":"1997-09-10 22:00:00","XDAX":3890.2}
{"DATE":"1997-09-11 22:00:00","XDAX":3796.6}
{"DATE":"1997-09-14 22:00:00","XDAX":3869.5}
{"DATE":"1997-09-15 22:00:00","XDAX":3995.7}
{"DATE":"1997-09-16 22:00:00","XDAX":3970.4}
{"DATE":"1997-09-17 22:00:00","XDAX":4004}
{"DATE":"1997-09-18 22:00:00","XDAX":3983.1}
{"DATE":"1997-09-21 22:00:00","XDAX":4096.9}
{"DATE":"1997-09-22 22:00:00","XDAX":4091.8}
{"DATE":"1997-09-23 22:00:00","XDAX":4151}
{"DATE":"1997-09-24 22:00:00","XDAX":4104.9}
{"DATE":"1997-09-25 22:00:00","XDAX":4135.1}
{"DATE":"1997-09-28 22:00:00","XDAX":4116.5}
{"DATE":"1997-09-29 22:00:00","XDAX":4154.9}
{"DATE":"1997-09-30 22:00:00","XDAX":4263}
{"DATE":"1997-10-01 22:00:00","XDAX":4266.2}
{"DATE":"1997-10-05 22:00:00","XDAX":4326.4}
{"DATE":"1997-10-06 22:00:00","XDAX":4311.1}
{"DATE":"1997-10-07 22:00:00","XDAX":4267.4}
{"DATE":"1997-10-08 22:00:00","XDAX":4179.9}
{"DATE":"1997-10-09 22:00:00","XDAX":4164.6}
{"DATE":"1997-10-12 22:00:00","XDAX":4225.3}
{"DATE":"1997-10-13 22:00:00","XDAX":4215.2}
{"DATE":"1997-10-14 22:00:00","XDAX":4168.6}
{"DATE":"1997-10-15 22:00:00","XDAX":4149.9}
{"DATE":"1997-10-16 22:00:00","XDAX":4049.2}
{"DATE":"1997-10-19 22:00:00","XDAX":4069.3}
{"DATE":"1997-10-20 22:00:00","XDAX":4172.5}
{"DATE":"1997-10-21 22:00:00","XDAX":4124.9}
{"DATE":"1997-10-22 22:00:00","XDAX":3976.4}
{"DATE":"1997-10-23 22:00:00","XDAX":3981.4}
{"DATE":"1997-10-26 23:00:00","XDAX":3871.4}
{"DATE":"1997-10-27 23:00:00","XDAX":3645.7}
{"DATE":"1997-10-28 23:00:00","XDAX":3806.7}
{"DATE":"1997-10-29 23:00:00","XDAX":3748.9}
{"DATE":"1997-10-30 23:00:00","XDAX":3753.7}
{"DATE":"1997-11-02 23:00:00","XDAX":3847.7}
{"DATE":"1997-11-03 23:00:00","XDAX":3784.8}
{"DATE":"1997-11-04 23:00:00","XDAX":3841.4}
{"DATE":"1997-11-05 23:00:00","XDAX":3813.9}
{"DATE":"1997-11-06 23:00:00","XDAX":3715.4}
{"DATE":"1997-11-09 23:00:00","XDAX":3728.4}
{"DATE":"1997-11-10 23:00:00","XDAX":3734.8}
{"DATE":"1997-11-11 23:00:00","XDAX":3697.5}
{"DATE":"1997-11-12 23:00:00","XDAX":3701.9}
{"DATE":"1997-11-13 23:00:00","XDAX":3676.7}
{"DATE":"1997-11-16 23:00:00","XDAX":3816.7}
{"DATE":"1997-11-17 23:00:00","XDAX":3844.1}
{"DATE":"1997-11-18 23:00:00","XDAX":3876.9}
{"DATE":"1997-11-19 23:00:00","XDAX":3931.8}
{"DATE":"1997-11-20 23:00:00","XDAX":3941.9}
{"DATE":"1997-11-23 23:00:00","XDAX":3832.1}
{"DATE":"1997-11-24 23:00:00","XDAX":3850.1}
{"DATE":"1997-11-25 23:00:00","XDAX":3926.9}
{"DATE":"1997-11-26 23:00:00","XDAX":3962}
{"DATE":"1997-11-27 23:00:00","XDAX":3972.1}
{"DATE":"1997-11-30 23:00:00","XDAX":4125.9}
{"DATE":"1997-12-01 23:00:00","XDAX":4096.4}
{"DATE":"1997-12-02 23:00:00","XDAX":4074.6}
{"DATE":"1997-12-03 23:00:00","XDAX":4159.7}
{"DATE":"1997-12-04 23:00:00","XDAX":4191.8}
{"DATE":"1997-12-07 23:00:00","XDAX":4208.1}
{"DATE":"1997-12-08 23:00:00","XDAX":4187.1}
{"DATE":"1997-12-09 23:00:00","XDAX":4117.27}
{"DATE":"1997-12-10 23:00:00","XDAX":4016.7}
{"DATE":"1997-12-11 23:00:00","XDAX":4061.9}
{"DATE":"1997-12-14 23:00:00","XDAX":4029.1}
{"DATE":"1997-12-15 23:00:00","XDAX":4150.3}
{"DATE":"1997-12-16 23:00:00","XDAX":4154.6}
{"DATE":"1997-12-17 23:00:00","XDAX":4162.9}
{"DATE":"1997-12-18 23:00:00","XDAX":4055.4}
{"DATE":"1997-12-21 23:00:00","XDAX":4125.5}
{"DATE":"1997-12-22 23:00:00","XDAX":4132.8}
{"DATE":"1997-12-28 23:00:00","XDAX":4266}
{"DATE":"1997-12-29 23:00:00","XDAX":4224.3}
{"DATE":"1998-01-01 23:00:00","XDAX":4364.3}
{"DATE":"1998-01-04 23:00:00","XDAX":4417}
{"DATE":"1998-01-05 23:00:00","XDAX":4360.1}
{"DATE":"1998-01-06 23:00:00","XDAX":4340}
{"DATE":"1998-01-07 23:00:00","XDAX":4293.6}
{"DATE":"1998-01-08 23:00:00","XDAX":4237.8}
{"DATE":"1998-01-11 23:00:00","XDAX":4134.6}
{"DATE":"1998-01-12 23:00:00","XDAX":4150.1}
{"DATE":"1998-01-13 23:00:00","XDAX":4145.4}
{"DATE":"1998-01-14 23:00:00","XDAX":4140.2}
{"DATE":"1998-01-15 23:00:00","XDAX":4216.2}
{"DATE":"1998-01-18 23:00:00","XDAX":4290.1}
{"DATE":"1998-01-19 23:00:00","XDAX":4310.8}
{"DATE":"1998-01-20 23:00:00","XDAX":4250.5}
{"DATE":"1998-01-21 23:00:00","XDAX":4238.8}
{"DATE":"1998-01-22 23:00:00","XDAX":4222.2}
{"DATE":"1998-01-25 23:00:00","XDAX":4266.3}
{"DATE":"1998-01-26 23:00:00","XDAX":4316.1}
{"DATE":"1998-01-27 23:00:00","XDAX":4385.3}
{"DATE":"1998-01-28 23:00:00","XDAX":4444.5}
{"DATE":"1998-01-29 23:00:00","XDAX":4442.5}
{"DATE":"1998-02-01 23:00:00","XDAX":4529.9}
{"DATE":"1998-02-02 23:00:00","XDAX":4529.2}
{"DATE":"1998-02-03 23:00:00","XDAX":4509.3}
{"DATE":"1998-02-04 23:00:00","XDAX":4494.7}
{"DATE":"1998-02-05 23:00:00","XDAX":4536.9}
{"DATE":"1998-02-08 23:00:00","XDAX":4519.6}
{"DATE":"1998-02-09 23:00:00","XDAX":4558.6}
{"DATE":"1998-02-10 23:00:00","XDAX":4552.5}
{"DATE":"1998-02-11 23:00:00","XDAX":4509.4}
{"DATE":"1998-02-12 23:00:00","XDAX":4522.4}
{"DATE":"1998-02-15 23:00:00","XDAX":4535.6}
{"DATE":"1998-02-16 23:00:00","XDAX":4627.4}
{"DATE":"1998-02-17 23:00:00","XDAX":4611.7}
{"DATE":"1998-02-18 23:00:00","XDAX":4581.1}
{"DATE":"1998-02-19 23:00:00","XDAX":4583}
{"DATE":"1998-02-22 23:00:00","XDAX":4610.7}
{"DATE":"1998-02-23 23:00:00","XDAX":4604.6}
{"DATE":"1998-02-24 23:00:00","XDAX":4704.6}
{"DATE":"1998-02-25 23:00:00","XDAX":4695.8}
{"DATE":"1998-02-26 23:00:00","XDAX":4693.9}
{"DATE":"1998-03-01 23:00:00","XDAX":4781.6}
{"DATE":"1998-03-02 23:00:00","XDAX":4759.6}
{"DATE":"1998-03-03 23:00:00","XDAX":4690.5}
{"DATE":"1998-03-04 23:00:00","XDAX":4676.4}
{"DATE":"1998-03-05 23:00:00","XDAX":4762.7}
{"DATE":"1998-03-08 23:00:00","XDAX":4828.9}
{"DATE":"1998-03-09 23:00:00","XDAX":4852.2}
{"DATE":"1998-03-10 23:00:00","XDAX":4862.4}
{"DATE":"1998-03-11 23:00:00","XDAX":4838.7}
{"DATE":"1998-03-12 23:00:00","XDAX":4872.2}
{"DATE":"1998-03-15 23:00:00","XDAX":4905.6}
{"DATE":"1998-03-16 23:00:00","XDAX":4945.9}
{"DATE":"1998-03-17 23:00:00","XDAX":4908.6}
{"DATE":"1998-03-18 23:00:00","XDAX":4949.9}
{"DATE":"1998-03-19 23:00:00","XDAX":5045.2}
{"DATE":"1998-03-22 23:00:00","XDAX":5014.1}
{"DATE":"1998-03-23 23:00:00","XDAX":5064.4}
{"DATE":"1998-03-24 23:00:00","XDAX":5114.1}
{"DATE":"1998-03-25 23:00:00","XDAX":5029}
{"DATE":"1998-03-26 23:00:00","XDAX":5066.9}
{"DATE":"1998-03-29 22:00:00","XDAX":5069.9}
{"DATE":"1998-03-30 22:00:00","XDAX":5097.3}
{"DATE":"1998-03-31 22:00:00","XDAX":5135.4}
{"DATE":"1998-04-01 22:00:00","XDAX":5179}
{"DATE":"1998-04-02 22:00:00","XDAX":5254.3}
{"DATE":"1998-04-05 22:00:00","XDAX":5345.9}
{"DATE":"1998-04-06 22:00:00","XDAX":5309.7}
{"DATE":"1998-04-07 22:00:00","XDAX":5267.4}
{"DATE":"1998-04-08 22:00:00","XDAX":5312.3}
{"DATE":"1998-04-13 22:00:00","XDAX":5368}
{"DATE":"1998-04-14 22:00:00","XDAX":5359.2}
{"DATE":"1998-04-15 22:00:00","XDAX":5293}
{"DATE":"1998-04-16 22:00:00","XDAX":5326.6}
{"DATE":"1998-04-19 22:00:00","XDAX":5407.9}
{"DATE":"1998-04-20 22:00:00","XDAX":5373.8}
{"DATE":"1998-04-21 22:00:00","XDAX":5312.3}
{"DATE":"1998-04-22 22:00:00","XDAX":5262.6}
{"DATE":"1998-04-23 22:00:00","XDAX":5144.4}
{"DATE":"1998-04-26 22:00:00","XDAX":5002.7}
{"DATE":"1998-04-27 22:00:00","XDAX":5018.67}
{"DATE":"1998-04-28 22:00:00","XDAX":5108.48}
{"DATE":"1998-04-29 22:00:00","XDAX":5107.44}
{"DATE":"1998-05-03 22:00:00","XDAX":5314.66}
{"DATE":"1998-05-04 22:00:00","XDAX":5232.03}
{"DATE":"1998-05-05 22:00:00","XDAX":5229.8}
{"DATE":"1998-05-06 22:00:00","XDAX":5186.23}
{"DATE":"1998-05-07 22:00:00","XDAX":5257.58}
{"DATE":"1998-05-10 22:00:00","XDAX":5341.69}
{"DATE":"1998-05-11 22:00:00","XDAX":5297.35}
{"DATE":"1998-05-12 22:00:00","XDAX":5376.88}
{"DATE":"1998-05-13 22:00:00","XDAX":5361.22}
{"DATE":"1998-05-14 22:00:00","XDAX":5393.14}
{"DATE":"1998-05-17 22:00:00","XDAX":5342.85}
{"DATE":"1998-05-18 22:00:00","XDAX":5388.9}
{"DATE":"1998-05-19 22:00:00","XDAX":5510.98}
{"DATE":"1998-05-21 22:00:00","XDAX":5564.21}
{"DATE":"1998-05-24 22:00:00","XDAX":5575.16}
{"DATE":"1998-05-25 22:00:00","XDAX":5644.29}
{"DATE":"1998-05-26 22:00:00","XDAX":5490.64}
{"DATE":"1998-05-27 22:00:00","XDAX":5481.26}
{"DATE":"1998-05-28 22:00:00","XDAX":5569.08}
{"DATE":"1998-06-01 22:00:00","XDAX":5582.78}
{"DATE":"1998-06-02 22:00:00","XDAX":5613.76}
{"DATE":"1998-06-03 22:00:00","XDAX":5592.48}
{"DATE":"1998-06-04 22:00:00","XDAX":5688.5}
{"DATE":"1998-06-07 22:00:00","XDAX":5779.09}
{"DATE":"1998-06-08 22:00:00","XDAX":5760.03}
{"DATE":"1998-06-09 22:00:00","XDAX":5754.46}
{"DATE":"1998-06-11 22:00:00","XDAX":5670.83}
{"DATE":"1998-06-14 22:00:00","XDAX":5527.32}
{"DATE":"1998-06-15 22:00:00","XDAX":5591.57}
{"DATE":"1998-06-16 22:00:00","XDAX":5709.36}
{"DATE":"1998-06-17 22:00:00","XDAX":5718.06}
{"DATE":"1998-06-18 22:00:00","XDAX":5702.61}
{"DATE":"1998-06-21 22:00:00","XDAX":5654.75}
{"DATE":"1998-06-22 22:00:00","XDAX":5718.71}
{"DATE":"1998-06-23 22:00:00","XDAX":5779.91}
{"DATE":"1998-06-24 22:00:00","XDAX":5866.63}
{"DATE":"1998-06-25 22:00:00","XDAX":5870.42}
{"DATE":"1998-06-28 22:00:00","XDAX":5915.13}
{"DATE":"1998-06-29 22:00:00","XDAX":5897.44}
{"DATE":"1998-06-30 22:00:00","XDAX":5906.85}
{"DATE":"1998-07-01 22:00:00","XDAX":5904.1}
{"DATE":"1998-07-02 22:00:00","XDAX":5953.16}
{"DATE":"1998-07-05 22:00:00","XDAX":5918.37}
{"DATE":"1998-07-06 22:00:00","XDAX":5960.98}
{"DATE":"1998-07-07 22:00:00","XDAX":6013.14}
{"DATE":"1998-07-08 22:00:00","XDAX":5996.77}
{"DATE":"1998-07-09 22:00:00","XDAX":5982.42}
{"DATE":"1998-07-12 22:00:00","XDAX":6019.48}
{"DATE":"1998-07-13 22:00:00","XDAX":6095.28}
{"DATE":"1998-07-14 22:00:00","XDAX":6108.24}
{"DATE":"1998-07-15 22:00:00","XDAX":6094.02}
{"DATE":"1998-07-16 22:00:00","XDAX":6147.87}
{"DATE":"1998-07-19 22:00:00","XDAX":6171.43}
{"DATE":"1998-07-20 22:00:00","XDAX":6165.52}
{"DATE":"1998-07-21 22:00:00","XDAX":6110.73}
{"DATE":"1998-07-22 22:00:00","XDAX":6058.45}
{"DATE":"1998-07-23 22:00:00","XDAX":6035.28}
{"DATE":"1998-07-26 22:00:00","XDAX":5885}
{"DATE":"1998-07-27 22:00:00","XDAX":5889.01}
{"DATE":"1998-07-28 22:00:00","XDAX":5853.63}
{"DATE":"1998-07-29 22:00:00","XDAX":5880.87}
{"DATE":"1998-07-30 22:00:00","XDAX":5873.92}
{"DATE":"1998-08-02 22:00:00","XDAX":5758.77}
{"DATE":"1998-08-03 22:00:00","XDAX":5756.2}
{"DATE":"1998-08-04 22:00:00","XDAX":5632.51}
{"DATE":"1998-08-05 22:00:00","XDAX":5517.64}
{"DATE":"1998-08-06 22:00:00","XDAX":5581.22}
{"DATE":"1998-08-09 22:00:00","XDAX":5476.25}
{"DATE":"1998-08-10 22:00:00","XDAX":5268.4}
{"DATE":"1998-08-11 22:00:00","XDAX":5402.37}
{"DATE":"1998-08-12 22:00:00","XDAX":5356.23}
{"DATE":"1998-08-13 22:00:00","XDAX":5447.9}
{"DATE":"1998-08-16 22:00:00","XDAX":5456.58}
{"DATE":"1998-08-17 22:00:00","XDAX":5568.88}
{"DATE":"1998-08-18 22:00:00","XDAX":5596.41}
{"DATE":"1998-08-19 22:00:00","XDAX":5488.22}
{"DATE":"1998-08-20 22:00:00","XDAX":5163.51}
{"DATE":"1998-08-23 22:00:00","XDAX":5234.88}
{"DATE":"1998-08-24 22:00:00","XDAX":5372.76}
{"DATE":"1998-08-25 22:00:00","XDAX":5231.61}
{"DATE":"1998-08-26 22:00:00","XDAX":5060.84}
{"DATE":"1998-08-27 22:00:00","XDAX":4993.54}
{"DATE":"1998-08-30 22:00:00","XDAX":4833.89}
{"DATE":"1998-08-31 22:00:00","XDAX":4791.81}
{"DATE":"1998-09-01 22:00:00","XDAX":4970.5}
{"DATE":"1998-09-02 22:00:00","XDAX":4812.18}
{"DATE":"1998-09-03 22:00:00","XDAX":4820.25}
{"DATE":"1998-09-06 22:00:00","XDAX":4923.37}
{"DATE":"1998-09-07 22:00:00","XDAX":5103.84}
{"DATE":"1998-09-08 22:00:00","XDAX":5040.87}
{"DATE":"1998-09-09 22:00:00","XDAX":4747.33}
{"DATE":"1998-09-10 22:00:00","XDAX":4737.15}
{"DATE":"1998-09-13 22:00:00","XDAX":4896.49}
{"DATE":"1998-09-14 22:00:00","XDAX":4831.22}
{"DATE":"1998-09-15 22:00:00","XDAX":4857.97}
{"DATE":"1998-09-16 22:00:00","XDAX":4669.51}
{"DATE":"1998-09-17 22:00:00","XDAX":4598.58}
{"DATE":"1998-09-20 22:00:00","XDAX":4433.87}
{"DATE":"1998-09-21 22:00:00","XDAX":4575.15}
{"DATE":"1998-09-22 22:00:00","XDAX":4699.39}
{"DATE":"1998-09-23 22:00:00","XDAX":4646.25}
{"DATE":"1998-09-24 22:00:00","XDAX":4561.58}
{"DATE":"1998-09-27 22:00:00","XDAX":4653.94}
{"DATE":"1998-09-28 22:00:00","XDAX":4578.27}
{"DATE":"1998-09-29 22:00:00","XDAX":4474.51}
{"DATE":"1998-09-30 22:00:00","XDAX":4226.49}
{"DATE":"1998-10-01 22:00:00","XDAX":3962.5}
{"DATE":"1998-10-04 22:00:00","XDAX":4034.23}
{"DATE":"1998-10-05 22:00:00","XDAX":4156.64}
{"DATE":"1998-10-06 22:00:00","XDAX":4087.83}
{"DATE":"1998-10-07 22:00:00","XDAX":3896.08}
{"DATE":"1998-10-08 22:00:00","XDAX":3983.65}
{"DATE":"1998-10-11 22:00:00","XDAX":4225.49}
{"DATE":"1998-10-12 22:00:00","XDAX":4274.48}
{"DATE":"1998-10-13 22:00:00","XDAX":4318.52}
{"DATE":"1998-10-14 22:00:00","XDAX":4399.05}
{"DATE":"1998-10-15 22:00:00","XDAX":4489.1}
{"DATE":"1998-10-18 22:00:00","XDAX":4458.4}
{"DATE":"1998-10-19 22:00:00","XDAX":4595.82}
{"DATE":"1998-10-20 22:00:00","XDAX":4523.24}
{"DATE":"1998-10-21 22:00:00","XDAX":4454.28}
{"DATE":"1998-10-22 22:00:00","XDAX":4451.09}
{"DATE":"1998-10-25 23:00:00","XDAX":4577.74}
{"DATE":"1998-10-26 23:00:00","XDAX":4682.45}
{"DATE":"1998-10-27 23:00:00","XDAX":4536.34}
{"DATE":"1998-10-28 23:00:00","XDAX":4549.33}
{"DATE":"1998-10-29 23:00:00","XDAX":4671.12}
{"DATE":"1998-11-01 23:00:00","XDAX":4761.15}
{"DATE":"1998-11-02 23:00:00","XDAX":4705.08}
{"DATE":"1998-11-03 23:00:00","XDAX":4841.72}
{"DATE":"1998-11-04 23:00:00","XDAX":4811.6}
{"DATE":"1998-11-05 23:00:00","XDAX":4836.22}
{"DATE":"1998-11-08 23:00:00","XDAX":4768.58}
{"DATE":"1998-11-09 23:00:00","XDAX":4662.78}
{"DATE":"1998-11-10 23:00:00","XDAX":4717.7}
{"DATE":"1998-11-11 23:00:00","XDAX":4639.89}
{"DATE":"1998-11-12 23:00:00","XDAX":4639.65}
{"DATE":"1998-11-15 23:00:00","XDAX":4783.77}
{"DATE":"1998-11-16 23:00:00","XDAX":4702.63}
{"DATE":"1998-11-17 23:00:00","XDAX":4698.72}
{"DATE":"1998-11-18 23:00:00","XDAX":4795.69}
{"DATE":"1998-11-19 23:00:00","XDAX":4911.88}
{"DATE":"1998-11-22 23:00:00","XDAX":5019.12}
{"DATE":"1998-11-23 23:00:00","XDAX":4958.82}
{"DATE":"1998-11-24 23:00:00","XDAX":4944.37}
{"DATE":"1998-11-25 23:00:00","XDAX":5051.63}
{"DATE":"1998-11-26 23:00:00","XDAX":5121.48}
{"DATE":"1998-11-29 23:00:00","XDAX":5022.7}
{"DATE":"1998-11-30 23:00:00","XDAX":4781.73}
{"DATE":"1998-12-01 23:00:00","XDAX":4691.69}
{"DATE":"1998-12-02 23:00:00","XDAX":4787.08}
{"DATE":"1998-12-03 23:00:00","XDAX":4775.23}
{"DATE":"1998-12-06 23:00:00","XDAX":4713.96}
{"DATE":"1998-12-07 23:00:00","XDAX":4699.34}
{"DATE":"1998-12-08 23:00:00","XDAX":4663.68}
{"DATE":"1998-12-09 23:00:00","XDAX":4642.69}
{"DATE":"1998-12-10 23:00:00","XDAX":4536.2}
{"DATE":"1998-12-13 23:00:00","XDAX":4522.86}
{"DATE":"1998-12-14 23:00:00","XDAX":4574.5}
{"DATE":"1998-12-15 23:00:00","XDAX":4663.45}
{"DATE":"1998-12-16 23:00:00","XDAX":4723.81}
{"DATE":"1998-12-17 23:00:00","XDAX":4629.23}
{"DATE":"1998-12-20 23:00:00","XDAX":4780.93}
{"DATE":"1998-12-21 23:00:00","XDAX":4825.38}
{"DATE":"1998-12-22 23:00:00","XDAX":4951.77}
{"DATE":"1998-12-27 23:00:00","XDAX":5044.77}
{"DATE":"1998-12-28 23:00:00","XDAX":5031.87}
{"DATE":"1998-12-29 23:00:00","XDAX":5002.39}
{"DATE":"1999-01-03 23:00:00","XDAX":5252.36}
{"DATE":"1999-01-04 23:00:00","XDAX":5253.91}
{"DATE":"1999-01-05 23:00:00","XDAX":5443.62}
{"DATE":"1999-01-06 23:00:00","XDAX":5323.21}
{"DATE":"1999-01-07 23:00:00","XDAX":5392.84}
{"DATE":"1999-01-10 23:00:00","XDAX":5270.6}
{"DATE":"1999-01-11 23:00:00","XDAX":5200.1}
{"DATE":"1999-01-12 23:00:00","XDAX":4931.8}
{"DATE":"1999-01-13 23:00:00","XDAX":4912.75}
{"DATE":"1999-01-14 23:00:00","XDAX":4960.22}
{"DATE":"1999-01-17 23:00:00","XDAX":5050.4}
{"DATE":"1999-01-18 23:00:00","XDAX":5073.15}
{"DATE":"1999-01-19 23:00:00","XDAX":5143.06}
{"DATE":"1999-01-20 23:00:00","XDAX":5156.67}
{"DATE":"1999-01-21 23:00:00","XDAX":5019.28}
{"DATE":"1999-01-24 23:00:00","XDAX":4982.45}
{"DATE":"1999-01-25 23:00:00","XDAX":4986.8}
{"DATE":"1999-01-26 23:00:00","XDAX":5061.18}
{"DATE":"1999-01-27 23:00:00","XDAX":5096.41}
{"DATE":"1999-01-28 23:00:00","XDAX":5159.96}
{"DATE":"1999-01-31 23:00:00","XDAX":5190.82}
{"DATE":"1999-02-01 23:00:00","XDAX":5166.87}
{"DATE":"1999-02-02 23:00:00","XDAX":5085.66}
{"DATE":"1999-02-03 23:00:00","XDAX":5077.85}
{"DATE":"1999-02-04 23:00:00","XDAX":5080.77}
{"DATE":"1999-02-07 23:00:00","XDAX":5027.22}
{"DATE":"1999-02-08 23:00:00","XDAX":4904.35}
{"DATE":"1999-02-09 23:00:00","XDAX":4796.82}
{"DATE":"1999-02-10 23:00:00","XDAX":4839.33}
{"DATE":"1999-02-11 23:00:00","XDAX":4888.74}
{"DATE":"1999-02-14 23:00:00","XDAX":4879.55}
{"DATE":"1999-02-15 23:00:00","XDAX":4904.68}
{"DATE":"1999-02-16 23:00:00","XDAX":4810.09}
{"DATE":"1999-02-17 23:00:00","XDAX":4845.08}
{"DATE":"1999-02-18 23:00:00","XDAX":4802.38}
{"DATE":"1999-02-21 23:00:00","XDAX":4845.18}
{"DATE":"1999-02-22 23:00:00","XDAX":4987.56}
{"DATE":"1999-02-23 23:00:00","XDAX":5062.31}
{"DATE":"1999-02-24 23:00:00","XDAX":4958.58}
{"DATE":"1999-02-25 23:00:00","XDAX":4911.81}
{"DATE":"1999-02-28 23:00:00","XDAX":4784.31}
{"DATE":"1999-03-01 23:00:00","XDAX":4804.02}
{"DATE":"1999-03-02 23:00:00","XDAX":4697.67}
{"DATE":"1999-03-03 23:00:00","XDAX":4678.72}
{"DATE":"1999-03-04 23:00:00","XDAX":4839.09}
{"DATE":"1999-03-07 23:00:00","XDAX":4788.69}
{"DATE":"1999-03-08 23:00:00","XDAX":4758.46}
{"DATE":"1999-03-09 23:00:00","XDAX":4721.41}
{"DATE":"1999-03-10 23:00:00","XDAX":4754.41}
{"DATE":"1999-03-11 23:00:00","XDAX":5008.16}
{"DATE":"1999-03-14 23:00:00","XDAX":5029.24}
{"DATE":"1999-03-15 23:00:00","XDAX":5094.63}
{"DATE":"1999-03-16 23:00:00","XDAX":5077.43}
{"DATE":"1999-03-17 23:00:00","XDAX":5013.62}
{"DATE":"1999-03-18 23:00:00","XDAX":5099.48}
{"DATE":"1999-03-21 23:00:00","XDAX":5027.06}
{"DATE":"1999-03-22 23:00:00","XDAX":4915.03}
{"DATE":"1999-03-23 23:00:00","XDAX":4780.13}
{"DATE":"1999-03-24 23:00:00","XDAX":4860.26}
{"DATE":"1999-03-25 23:00:00","XDAX":4775.17}
{"DATE":"1999-03-28 22:00:00","XDAX":4876.92}
{"DATE":"1999-03-29 22:00:00","XDAX":4856.84}
{"DATE":"1999-03-30 22:00:00","XDAX":4884.2}
{"DATE":"1999-03-31 22:00:00","XDAX":4914.59}
{"DATE":"1999-04-05 22:00:00","XDAX":4965.29}
{"DATE":"1999-04-06 22:00:00","XDAX":5052.27}
{"DATE":"1999-04-07 22:00:00","XDAX":5068.75}
{"DATE":"1999-04-08 22:00:00","XDAX":5124.18}
{"DATE":"1999-04-11 22:00:00","XDAX":5159.16}
{"DATE":"1999-04-12 22:00:00","XDAX":5199.18}
{"DATE":"1999-04-13 22:00:00","XDAX":5182.16}
{"DATE":"1999-04-14 22:00:00","XDAX":5181.01}
{"DATE":"1999-04-15 22:00:00","XDAX":5155.35}
{"DATE":"1999-04-18 22:00:00","XDAX":5220.15}
{"DATE":"1999-04-19 22:00:00","XDAX":5087.29}
{"DATE":"1999-04-20 22:00:00","XDAX":5163.29}
{"DATE":"1999-04-21 22:00:00","XDAX":5218.82}
{"DATE":"1999-04-22 22:00:00","XDAX":5195.42}
{"DATE":"1999-04-25 22:00:00","XDAX":5256.22}
{"DATE":"1999-04-26 22:00:00","XDAX":5347.5}
{"DATE":"1999-04-27 22:00:00","XDAX":5348.61}
{"DATE":"1999-04-28 22:00:00","XDAX":5334.42}
{"DATE":"1999-04-29 22:00:00","XDAX":5393.11}
{"DATE":"1999-05-02 22:00:00","XDAX":5377.56}
{"DATE":"1999-05-03 22:00:00","XDAX":5383.21}
{"DATE":"1999-05-04 22:00:00","XDAX":5307.22}
{"DATE":"1999-05-05 22:00:00","XDAX":5274.45}
{"DATE":"1999-05-06 22:00:00","XDAX":5297.38}
{"DATE":"1999-05-09 22:00:00","XDAX":5205.95}
{"DATE":"1999-05-10 22:00:00","XDAX":5249.15}
{"DATE":"1999-05-11 22:00:00","XDAX":5248.02}
{"DATE":"1999-05-13 22:00:00","XDAX":5173.25}
{"DATE":"1999-05-16 22:00:00","XDAX":5114.47}
{"DATE":"1999-05-17 22:00:00","XDAX":5154.94}
{"DATE":"1999-05-18 22:00:00","XDAX":5184.51}
{"DATE":"1999-05-19 22:00:00","XDAX":5235.64}
{"DATE":"1999-05-20 22:00:00","XDAX":5264.68}
{"DATE":"1999-05-24 22:00:00","XDAX":5143.1}
{"DATE":"1999-05-25 22:00:00","XDAX":5160.44}
{"DATE":"1999-05-26 22:00:00","XDAX":5083.83}
{"DATE":"1999-05-27 22:00:00","XDAX":5068.73}
{"DATE":"1999-05-30 22:00:00","XDAX":5069.83}
{"DATE":"1999-05-31 22:00:00","XDAX":5021.24}
{"DATE":"1999-06-01 22:00:00","XDAX":4997.83}
{"DATE":"1999-06-03 22:00:00","XDAX":5107.81}
{"DATE":"1999-06-06 22:00:00","XDAX":5190.15}
{"DATE":"1999-06-07 22:00:00","XDAX":5211.08}
{"DATE":"1999-06-08 22:00:00","XDAX":5253.89}
{"DATE":"1999-06-09 22:00:00","XDAX":5206.47}
{"DATE":"1999-06-10 22:00:00","XDAX":5262.15}
{"DATE":"1999-06-13 22:00:00","XDAX":5268.87}
{"DATE":"1999-06-14 22:00:00","XDAX":5342.86}
{"DATE":"1999-06-15 22:00:00","XDAX":5381.25}
{"DATE":"1999-06-16 22:00:00","XDAX":5412}
{"DATE":"1999-06-17 22:00:00","XDAX":5430.32}
{"DATE":"1999-06-20 22:00:00","XDAX":5468.47}
{"DATE":"1999-06-21 22:00:00","XDAX":5468.67}
{"DATE":"1999-06-22 22:00:00","XDAX":5399.11}
{"DATE":"1999-06-23 22:00:00","XDAX":5327.6}
{"DATE":"1999-06-24 22:00:00","XDAX":5301.21}
{"DATE":"1999-06-27 22:00:00","XDAX":5356.95}
{"DATE":"1999-06-28 22:00:00","XDAX":5359.53}
{"DATE":"1999-06-29 22:00:00","XDAX":5378.52}
{"DATE":"1999-06-30 22:00:00","XDAX":5480.22}
{"DATE":"1999-07-01 22:00:00","XDAX":5519.05}
{"DATE":"1999-07-04 22:00:00","XDAX":5625.62}
{"DATE":"1999-07-05 22:00:00","XDAX":5612.9}
{"DATE":"1999-07-06 22:00:00","XDAX":5588.5}
{"DATE":"1999-07-07 22:00:00","XDAX":5607.1}
{"DATE":"1999-07-08 22:00:00","XDAX":5638.95}
{"DATE":"1999-07-11 22:00:00","XDAX":5652.02}
{"DATE":"1999-07-12 22:00:00","XDAX":5573.82}
{"DATE":"1999-07-13 22:00:00","XDAX":5610.89}
{"DATE":"1999-07-14 22:00:00","XDAX":5619.26}
{"DATE":"1999-07-15 22:00:00","XDAX":5619.94}
{"DATE":"1999-07-18 22:00:00","XDAX":5624.74}
{"DATE":"1999-07-19 22:00:00","XDAX":5491.29}
{"DATE":"1999-07-20 22:00:00","XDAX":5414.17}
{"DATE":"1999-07-21 22:00:00","XDAX":5340.91}
{"DATE":"1999-07-22 22:00:00","XDAX":5310.63}
{"DATE":"1999-07-25 22:00:00","XDAX":5206.44}
{"DATE":"1999-07-26 22:00:00","XDAX":5224.16}
{"DATE":"1999-07-27 22:00:00","XDAX":5229.56}
{"DATE":"1999-07-28 22:00:00","XDAX":5052.32}
{"DATE":"1999-07-29 22:00:00","XDAX":5101.87}
{"DATE":"1999-08-01 22:00:00","XDAX":5129.5}
{"DATE":"1999-08-02 22:00:00","XDAX":5107.68}
{"DATE":"1999-08-03 22:00:00","XDAX":5119.37}
{"DATE":"1999-08-04 22:00:00","XDAX":4978.45}
{"DATE":"1999-08-05 22:00:00","XDAX":5010.47}
{"DATE":"1999-08-08 22:00:00","XDAX":5087.3}
{"DATE":"1999-08-09 22:00:00","XDAX":5000.87}
{"DATE":"1999-08-10 22:00:00","XDAX":5019.69}
{"DATE":"1999-08-11 22:00:00","XDAX":5127.43}
{"DATE":"1999-08-12 22:00:00","XDAX":5219.43}
{"DATE":"1999-08-15 22:00:00","XDAX":5257.1}
{"DATE":"1999-08-16 22:00:00","XDAX":5259.91}
{"DATE":"1999-08-17 22:00:00","XDAX":5230.47}
{"DATE":"1999-08-18 22:00:00","XDAX":5186.85}
{"DATE":"1999-08-19 22:00:00","XDAX":5254.14}
{"DATE":"1999-08-22 22:00:00","XDAX":5301.98}
{"DATE":"1999-08-23 22:00:00","XDAX":5324.02}
{"DATE":"1999-08-24 22:00:00","XDAX":5400.32}
{"DATE":"1999-08-25 22:00:00","XDAX":5389.34}
{"DATE":"1999-08-26 22:00:00","XDAX":5420.36}
{"DATE":"1999-08-29 22:00:00","XDAX":5392.53}
{"DATE":"1999-08-30 22:00:00","XDAX":5270.77}
{"DATE":"1999-08-31 22:00:00","XDAX":5317.12}
{"DATE":"1999-09-01 22:00:00","XDAX":5189.92}
{"DATE":"1999-09-02 22:00:00","XDAX":5336.22}
{"DATE":"1999-09-05 22:00:00","XDAX":5400.55}
{"DATE":"1999-09-06 22:00:00","XDAX":5391.36}
{"DATE":"1999-09-07 22:00:00","XDAX":5400.7}
{"DATE":"1999-09-08 22:00:00","XDAX":5436.86}
{"DATE":"1999-09-09 22:00:00","XDAX":5483.95}
{"DATE":"1999-09-12 22:00:00","XDAX":5446.91}
{"DATE":"1999-09-13 22:00:00","XDAX":5401.47}
{"DATE":"1999-09-14 22:00:00","XDAX":5387.18}
{"DATE":"1999-09-15 22:00:00","XDAX":5304.42}
{"DATE":"1999-09-16 22:00:00","XDAX":5303.94}
{"DATE":"1999-09-19 22:00:00","XDAX":5351.98}
{"DATE":"1999-09-20 22:00:00","XDAX":5282.76}
{"DATE":"1999-09-21 22:00:00","XDAX":5238.76}
{"DATE":"1999-09-22 22:00:00","XDAX":5299.57}
{"DATE":"1999-09-23 22:00:00","XDAX":5186.53}
{"DATE":"1999-09-26 22:00:00","XDAX":5239.64}
{"DATE":"1999-09-27 22:00:00","XDAX":5119.1}
{"DATE":"1999-09-28 22:00:00","XDAX":5135.62}
{"DATE":"1999-09-29 22:00:00","XDAX":5149.83}
{"DATE":"1999-09-30 22:00:00","XDAX":5124.55}
{"DATE":"1999-10-03 22:00:00","XDAX":5218.86}
{"DATE":"1999-10-04 22:00:00","XDAX":5301.85}
{"DATE":"1999-10-05 22:00:00","XDAX":5353.32}
{"DATE":"1999-10-06 22:00:00","XDAX":5419.31}
{"DATE":"1999-10-07 22:00:00","XDAX":5419.26}
{"DATE":"1999-10-10 22:00:00","XDAX":5414.5}
{"DATE":"1999-10-11 22:00:00","XDAX":5358.46}
{"DATE":"1999-10-12 22:00:00","XDAX":5295.43}
{"DATE":"1999-10-13 22:00:00","XDAX":5220.29}
{"DATE":"1999-10-14 22:00:00","XDAX":5184.23}
{"DATE":"1999-10-17 22:00:00","XDAX":5156.28}
{"DATE":"1999-10-18 22:00:00","XDAX":5296.91}
{"DATE":"1999-10-19 22:00:00","XDAX":5291.23}
{"DATE":"1999-10-20 22:00:00","XDAX":5246.49}
{"DATE":"1999-10-21 22:00:00","XDAX":5357.75}
{"DATE":"1999-10-24 22:00:00","XDAX":5320.4}
{"DATE":"1999-10-25 22:00:00","XDAX":5388.76}
{"DATE":"1999-10-26 22:00:00","XDAX":5363.86}
{"DATE":"1999-10-27 22:00:00","XDAX":5478.89}
{"DATE":"1999-10-28 22:00:00","XDAX":5525.4}
{"DATE":"1999-10-31 23:00:00","XDAX":5524.92}
{"DATE":"1999-11-01 23:00:00","XDAX":5546.95}
{"DATE":"1999-11-02 23:00:00","XDAX":5560.87}
{"DATE":"1999-11-03 23:00:00","XDAX":5635.62}
{"DATE":"1999-11-04 23:00:00","XDAX":5658.1}
{"DATE":"1999-11-07 23:00:00","XDAX":5647.94}
{"DATE":"1999-11-08 23:00:00","XDAX":5694.73}
{"DATE":"1999-11-09 23:00:00","XDAX":5742.42}
{"DATE":"1999-11-10 23:00:00","XDAX":5802.36}
{"DATE":"1999-11-11 23:00:00","XDAX":5791.05}
{"DATE":"1999-11-14 23:00:00","XDAX":5859.29}
{"DATE":"1999-11-15 23:00:00","XDAX":5909.52}
{"DATE":"1999-11-16 23:00:00","XDAX":5870.17}
{"DATE":"1999-11-17 23:00:00","XDAX":5950.05}
{"DATE":"1999-11-18 23:00:00","XDAX":5955.97}
{"DATE":"1999-11-21 23:00:00","XDAX":5819.89}
{"DATE":"1999-11-22 23:00:00","XDAX":5814.74}
{"DATE":"1999-11-23 23:00:00","XDAX":5818.73}
{"DATE":"1999-11-24 23:00:00","XDAX":5961.45}
{"DATE":"1999-11-25 23:00:00","XDAX":5958.07}
{"DATE":"1999-11-28 23:00:00","XDAX":5888.88}
{"DATE":"1999-11-29 23:00:00","XDAX":5896.04}
{"DATE":"1999-11-30 23:00:00","XDAX":5933.84}
{"DATE":"1999-12-01 23:00:00","XDAX":5937.2}
{"DATE":"1999-12-02 23:00:00","XDAX":6119.17}
{"DATE":"1999-12-05 23:00:00","XDAX":6142.19}
{"DATE":"1999-12-06 23:00:00","XDAX":6158.77}
{"DATE":"1999-12-07 23:00:00","XDAX":6115.59}
{"DATE":"1999-12-08 23:00:00","XDAX":6118.06}
{"DATE":"1999-12-09 23:00:00","XDAX":6097.9}
{"DATE":"1999-12-12 23:00:00","XDAX":6127.2}
{"DATE":"1999-12-13 23:00:00","XDAX":6187.99}
{"DATE":"1999-12-14 23:00:00","XDAX":6232.75}
{"DATE":"1999-12-15 23:00:00","XDAX":6341.29}
{"DATE":"1999-12-16 23:00:00","XDAX":6353.9}
{"DATE":"1999-12-19 23:00:00","XDAX":6378.66}
{"DATE":"1999-12-20 23:00:00","XDAX":6418.68}
{"DATE":"1999-12-21 23:00:00","XDAX":6492.53}
{"DATE":"1999-12-22 23:00:00","XDAX":6782.39}
{"DATE":"1999-12-26 23:00:00","XDAX":6837.41}
{"DATE":"1999-12-27 23:00:00","XDAX":6861.54}
{"DATE":"1999-12-28 23:00:00","XDAX":6859.58}
{"DATE":"1999-12-29 23:00:00","XDAX":6958.14}
{"DATE":"2000-01-02 23:00:00","XDAX":6750.76}
{"DATE":"2000-01-03 23:00:00","XDAX":6586.95}
{"DATE":"2000-01-04 23:00:00","XDAX":6502.07}
{"DATE":"2000-01-05 23:00:00","XDAX":6474.92}
{"DATE":"2000-01-06 23:00:00","XDAX":6780.96}
{"DATE":"2000-01-09 23:00:00","XDAX":6925.52}
{"DATE":"2000-01-10 23:00:00","XDAX":6891.25}
{"DATE":"2000-01-11 23:00:00","XDAX":6912.81}
{"DATE":"2000-01-12 23:00:00","XDAX":6955.98}
{"DATE":"2000-01-13 23:00:00","XDAX":7173.22}
{"DATE":"2000-01-16 23:00:00","XDAX":7258.9}
{"DATE":"2000-01-17 23:00:00","XDAX":7072.12}
{"DATE":"2000-01-18 23:00:00","XDAX":7091.04}
{"DATE":"2000-01-19 23:00:00","XDAX":7112.66}
{"DATE":"2000-01-20 23:00:00","XDAX":6992.75}
{"DATE":"2000-01-23 23:00:00","XDAX":6931.99}
{"DATE":"2000-01-24 23:00:00","XDAX":6809.64}
{"DATE":"2000-01-25 23:00:00","XDAX":6969.37}
{"DATE":"2000-01-26 23:00:00","XDAX":7126.13}
{"DATE":"2000-01-27 23:00:00","XDAX":7066.6}
{"DATE":"2000-01-30 23:00:00","XDAX":6835.6}
{"DATE":"2000-01-31 23:00:00","XDAX":7050.46}
{"DATE":"2000-02-01 23:00:00","XDAX":7171.95}
{"DATE":"2000-02-02 23:00:00","XDAX":7354.26}
{"DATE":"2000-02-03 23:00:00","XDAX":7444.61}
{"DATE":"2000-02-06 23:00:00","XDAX":7296.32}
{"DATE":"2000-02-07 23:00:00","XDAX":7549.88}
{"DATE":"2000-02-08 23:00:00","XDAX":7629.11}
{"DATE":"2000-02-09 23:00:00","XDAX":7709.27}
{"DATE":"2000-02-10 23:00:00","XDAX":7611.55}
{"DATE":"2000-02-13 23:00:00","XDAX":7644.8}
{"DATE":"2000-02-14 23:00:00","XDAX":7396.13}
{"DATE":"2000-02-15 23:00:00","XDAX":7490.32}
{"DATE":"2000-02-16 23:00:00","XDAX":7580.53}
{"DATE":"2000-02-17 23:00:00","XDAX":7573.78}
{"DATE":"2000-02-20 23:00:00","XDAX":7590.53}
{"DATE":"2000-02-21 23:00:00","XDAX":7607.94}
{"DATE":"2000-02-22 23:00:00","XDAX":7698.97}
{"DATE":"2000-02-23 23:00:00","XDAX":7640.53}
{"DATE":"2000-02-24 23:00:00","XDAX":7738.68}
{"DATE":"2000-02-27 23:00:00","XDAX":7587.13}
{"DATE":"2000-02-28 23:00:00","XDAX":7644.55}
{"DATE":"2000-02-29 23:00:00","XDAX":7727.93}
{"DATE":"2000-03-01 23:00:00","XDAX":7945.77}
{"DATE":"2000-03-02 23:00:00","XDAX":7960.03}
{"DATE":"2000-03-05 23:00:00","XDAX":7975.78}
{"DATE":"2000-03-06 23:00:00","XDAX":8064.97}
{"DATE":"2000-03-07 23:00:00","XDAX":7987}
{"DATE":"2000-03-08 23:00:00","XDAX":7949.15}
{"DATE":"2000-03-09 23:00:00","XDAX":7975.95}
{"DATE":"2000-03-12 23:00:00","XDAX":7693.85}
{"DATE":"2000-03-13 23:00:00","XDAX":7650.05}
{"DATE":"2000-03-14 23:00:00","XDAX":7414.46}
{"DATE":"2000-03-15 23:00:00","XDAX":7583.96}
{"DATE":"2000-03-16 23:00:00","XDAX":7710.92}
{"DATE":"2000-03-19 23:00:00","XDAX":7872.38}
{"DATE":"2000-03-20 23:00:00","XDAX":7807.93}
{"DATE":"2000-03-21 23:00:00","XDAX":7798.62}
{"DATE":"2000-03-22 23:00:00","XDAX":7694.78}
{"DATE":"2000-03-23 23:00:00","XDAX":7932.42}
{"DATE":"2000-03-26 22:00:00","XDAX":7892.49}
{"DATE":"2000-03-27 22:00:00","XDAX":7931.93}
{"DATE":"2000-03-28 22:00:00","XDAX":7864.76}
{"DATE":"2000-03-29 22:00:00","XDAX":7644.89}
{"DATE":"2000-03-30 22:00:00","XDAX":7599.39}
{"DATE":"2000-04-02 22:00:00","XDAX":7429.22}
{"DATE":"2000-04-03 22:00:00","XDAX":7522.8}
{"DATE":"2000-04-04 22:00:00","XDAX":7330.77}
{"DATE":"2000-04-05 22:00:00","XDAX":7446.21}
{"DATE":"2000-04-06 22:00:00","XDAX":7522.2}
{"DATE":"2000-04-09 22:00:00","XDAX":7516.95}
{"DATE":"2000-04-10 22:00:00","XDAX":7442.66}
{"DATE":"2000-04-11 22:00:00","XDAX":7443.07}
{"DATE":"2000-04-12 22:00:00","XDAX":7449.06}
{"DATE":"2000-04-13 22:00:00","XDAX":7214.83}
{"DATE":"2000-04-16 22:00:00","XDAX":7187.14}
{"DATE":"2000-04-17 22:00:00","XDAX":7196.49}
{"DATE":"2000-04-18 22:00:00","XDAX":7216.71}
{"DATE":"2000-04-19 22:00:00","XDAX":7157.95}
{"DATE":"2000-04-24 22:00:00","XDAX":7280.51}
{"DATE":"2000-04-25 22:00:00","XDAX":7388.55}
{"DATE":"2000-04-26 22:00:00","XDAX":7221.74}
{"DATE":"2000-04-27 22:00:00","XDAX":7414.68}
{"DATE":"2000-05-01 22:00:00","XDAX":7555.92}
{"DATE":"2000-05-02 22:00:00","XDAX":7376.93}
{"DATE":"2000-05-03 22:00:00","XDAX":7386.71}
{"DATE":"2000-05-04 22:00:00","XDAX":7530.82}
{"DATE":"2000-05-07 22:00:00","XDAX":7408.09}
{"DATE":"2000-05-08 22:00:00","XDAX":7280.54}
{"DATE":"2000-05-09 22:00:00","XDAX":7120.86}
{"DATE":"2000-05-10 22:00:00","XDAX":7259.48}
{"DATE":"2000-05-11 22:00:00","XDAX":7269.28}
{"DATE":"2000-05-14 22:00:00","XDAX":7195.15}
{"DATE":"2000-05-15 22:00:00","XDAX":7371.06}
{"DATE":"2000-05-16 22:00:00","XDAX":7211.51}
{"DATE":"2000-05-17 22:00:00","XDAX":7181.58}
{"DATE":"2000-05-18 22:00:00","XDAX":6989.03}
{"DATE":"2000-05-21 22:00:00","XDAX":6912.96}
{"DATE":"2000-05-22 22:00:00","XDAX":6927.69}
{"DATE":"2000-05-23 22:00:00","XDAX":6834.88}
{"DATE":"2000-05-24 22:00:00","XDAX":6978.87}
{"DATE":"2000-05-25 22:00:00","XDAX":6839.33}
{"DATE":"2000-05-28 22:00:00","XDAX":7016.66}
{"DATE":"2000-05-29 22:00:00","XDAX":7119.26}
{"DATE":"2000-05-30 22:00:00","XDAX":7109.67}
{"DATE":"2000-05-31 22:00:00","XDAX":7272.76}
{"DATE":"2000-06-01 22:00:00","XDAX":7438.95}
{"DATE":"2000-06-04 22:00:00","XDAX":7408.02}
{"DATE":"2000-06-05 22:00:00","XDAX":7359.8}
{"DATE":"2000-06-06 22:00:00","XDAX":7285.93}
{"DATE":"2000-06-07 22:00:00","XDAX":7253.46}
{"DATE":"2000-06-08 22:00:00","XDAX":7246.79}
{"DATE":"2000-06-11 22:00:00","XDAX":7240.1}
{"DATE":"2000-06-12 22:00:00","XDAX":7268.91}
{"DATE":"2000-06-13 22:00:00","XDAX":7350.94}
{"DATE":"2000-06-14 22:00:00","XDAX":7328.62}
{"DATE":"2000-06-15 22:00:00","XDAX":7252.58}
{"DATE":"2000-06-18 22:00:00","XDAX":7198.8}
{"DATE":"2000-06-19 22:00:00","XDAX":7227.27}
{"DATE":"2000-06-20 22:00:00","XDAX":7100.09}
{"DATE":"2000-06-21 22:00:00","XDAX":7064.73}
{"DATE":"2000-06-22 22:00:00","XDAX":6980.41}
{"DATE":"2000-06-25 22:00:00","XDAX":7027.19}
{"DATE":"2000-06-26 22:00:00","XDAX":7048.96}
{"DATE":"2000-06-27 22:00:00","XDAX":7054.3}
{"DATE":"2000-06-28 22:00:00","XDAX":6881.94}
{"DATE":"2000-06-29 22:00:00","XDAX":6882.44}
{"DATE":"2000-07-02 22:00:00","XDAX":6962.02}
{"DATE":"2000-07-03 22:00:00","XDAX":6944.36}
{"DATE":"2000-07-04 22:00:00","XDAX":6961.73}
{"DATE":"2000-07-05 22:00:00","XDAX":6972.8}
{"DATE":"2000-07-06 22:00:00","XDAX":7044.77}
{"DATE":"2000-07-09 22:00:00","XDAX":7066.22}
{"DATE":"2000-07-10 22:00:00","XDAX":7006.05}
{"DATE":"2000-07-11 22:00:00","XDAX":7065.97}
{"DATE":"2000-07-12 22:00:00","XDAX":7166.51}
{"DATE":"2000-07-13 22:00:00","XDAX":7321.94}
{"DATE":"2000-07-16 22:00:00","XDAX":7430.7}
{"DATE":"2000-07-17 22:00:00","XDAX":7406.91}
{"DATE":"2000-07-18 22:00:00","XDAX":7366.57}
{"DATE":"2000-07-19 22:00:00","XDAX":7480.14}
{"DATE":"2000-07-20 22:00:00","XDAX":7378.86}
{"DATE":"2000-07-23 22:00:00","XDAX":7314.2}
{"DATE":"2000-07-24 22:00:00","XDAX":7329.46}
{"DATE":"2000-07-25 22:00:00","XDAX":7268}
{"DATE":"2000-07-26 22:00:00","XDAX":7183.44}
{"DATE":"2000-07-27 22:00:00","XDAX":7128.3}
{"DATE":"2000-07-30 22:00:00","XDAX":7190.37}
{"DATE":"2000-07-31 22:00:00","XDAX":7145.53}
{"DATE":"2000-08-01 22:00:00","XDAX":7112.45}
{"DATE":"2000-08-02 22:00:00","XDAX":7011.74}
{"DATE":"2000-08-03 22:00:00","XDAX":7016.59}
{"DATE":"2000-08-06 22:00:00","XDAX":7113.22}
{"DATE":"2000-08-07 22:00:00","XDAX":7143.96}
{"DATE":"2000-08-08 22:00:00","XDAX":7226.71}
{"DATE":"2000-08-09 22:00:00","XDAX":7280.97}
{"DATE":"2000-08-10 22:00:00","XDAX":7322.98}
{"DATE":"2000-08-13 22:00:00","XDAX":7331.67}
{"DATE":"2000-08-14 22:00:00","XDAX":7307.43}
{"DATE":"2000-08-15 22:00:00","XDAX":7315.27}
{"DATE":"2000-08-16 22:00:00","XDAX":7278.43}
{"DATE":"2000-08-17 22:00:00","XDAX":7232.42}
{"DATE":"2000-08-20 22:00:00","XDAX":7199.34}
{"DATE":"2000-08-21 22:00:00","XDAX":7249.2}
{"DATE":"2000-08-22 22:00:00","XDAX":7232.78}
{"DATE":"2000-08-23 22:00:00","XDAX":7230.26}
{"DATE":"2000-08-24 22:00:00","XDAX":7307.17}
{"DATE":"2000-08-27 22:00:00","XDAX":7339.22}
{"DATE":"2000-08-28 22:00:00","XDAX":7294.4}
{"DATE":"2000-08-29 22:00:00","XDAX":7192.69}
{"DATE":"2000-08-30 22:00:00","XDAX":7244.79}
{"DATE":"2000-08-31 22:00:00","XDAX":7344.67}
{"DATE":"2000-09-03 22:00:00","XDAX":7445.56}
{"DATE":"2000-09-04 22:00:00","XDAX":7391.27}
{"DATE":"2000-09-05 22:00:00","XDAX":7329.9}
{"DATE":"2000-09-06 22:00:00","XDAX":7373.34}
{"DATE":"2000-09-07 22:00:00","XDAX":7261.04}
{"DATE":"2000-09-10 22:00:00","XDAX":7214.45}
{"DATE":"2000-09-11 22:00:00","XDAX":7135.75}
{"DATE":"2000-09-12 22:00:00","XDAX":7006.26}
{"DATE":"2000-09-13 22:00:00","XDAX":7049.82}
{"DATE":"2000-09-14 22:00:00","XDAX":6999.54}
{"DATE":"2000-09-17 22:00:00","XDAX":6891.69}
{"DATE":"2000-09-18 22:00:00","XDAX":6915.49}
{"DATE":"2000-09-19 22:00:00","XDAX":6765.23}
{"DATE":"2000-09-20 22:00:00","XDAX":6682.92}
{"DATE":"2000-09-21 22:00:00","XDAX":6740.25}
{"DATE":"2000-09-24 22:00:00","XDAX":6788.69}
{"DATE":"2000-09-25 22:00:00","XDAX":6765.04}
{"DATE":"2000-09-26 22:00:00","XDAX":6814.06}
{"DATE":"2000-09-27 22:00:00","XDAX":6832.76}
{"DATE":"2000-09-28 22:00:00","XDAX":6798.12}
{"DATE":"2000-10-01 22:00:00","XDAX":6862.26}
{"DATE":"2000-10-03 22:00:00","XDAX":6823.43}
{"DATE":"2000-10-04 22:00:00","XDAX":6892.49}
{"DATE":"2000-10-05 22:00:00","XDAX":6776.39}
{"DATE":"2000-10-08 22:00:00","XDAX":6680.78}
{"DATE":"2000-10-09 22:00:00","XDAX":6673.15}
{"DATE":"2000-10-10 22:00:00","XDAX":6554.14}
{"DATE":"2000-10-11 22:00:00","XDAX":6465.26}
{"DATE":"2000-10-12 22:00:00","XDAX":6661.3}
{"DATE":"2000-10-15 22:00:00","XDAX":6627.25}
{"DATE":"2000-10-16 22:00:00","XDAX":6531.71}
{"DATE":"2000-10-17 22:00:00","XDAX":6470.06}
{"DATE":"2000-10-18 22:00:00","XDAX":6619.43}
{"DATE":"2000-10-19 22:00:00","XDAX":6615.9}
{"DATE":"2000-10-22 22:00:00","XDAX":6620.87}
{"DATE":"2000-10-23 22:00:00","XDAX":6802.81}
{"DATE":"2000-10-24 22:00:00","XDAX":6748.22}
{"DATE":"2000-10-25 22:00:00","XDAX":6767.9}
{"DATE":"2000-10-26 22:00:00","XDAX":6924.68}
{"DATE":"2000-10-29 23:00:00","XDAX":6926.57}
{"DATE":"2000-10-30 23:00:00","XDAX":7077.44}
{"DATE":"2000-10-31 23:00:00","XDAX":7059.07}
{"DATE":"2000-11-01 23:00:00","XDAX":7088.64}
{"DATE":"2000-11-02 23:00:00","XDAX":7128.27}
{"DATE":"2000-11-05 23:00:00","XDAX":7136.3}
{"DATE":"2000-11-06 23:00:00","XDAX":7083.7}
{"DATE":"2000-11-07 23:00:00","XDAX":7010.2}
{"DATE":"2000-11-08 23:00:00","XDAX":6959.5}
{"DATE":"2000-11-09 23:00:00","XDAX":6851.69}
{"DATE":"2000-11-12 23:00:00","XDAX":6742.1}
{"DATE":"2000-11-13 23:00:00","XDAX":6966.65}
{"DATE":"2000-11-14 23:00:00","XDAX":6961.09}
{"DATE":"2000-11-15 23:00:00","XDAX":6811.49}
{"DATE":"2000-11-16 23:00:00","XDAX":6752.29}
{"DATE":"2000-11-19 23:00:00","XDAX":6605.53}
{"DATE":"2000-11-20 23:00:00","XDAX":6666.06}
{"DATE":"2000-11-21 23:00:00","XDAX":6510.54}
{"DATE":"2000-11-22 23:00:00","XDAX":6596.93}
{"DATE":"2000-11-23 23:00:00","XDAX":6664.18}
{"DATE":"2000-11-26 23:00:00","XDAX":6696.91}
{"DATE":"2000-11-27 23:00:00","XDAX":6625.56}
{"DATE":"2000-11-28 23:00:00","XDAX":6598.32}
{"DATE":"2000-11-29 23:00:00","XDAX":6372.33}
{"DATE":"2000-11-30 23:00:00","XDAX":6512.91}
{"DATE":"2000-12-03 23:00:00","XDAX":6408.1}
{"DATE":"2000-12-04 23:00:00","XDAX":6637.09}
{"DATE":"2000-12-05 23:00:00","XDAX":6622.25}
{"DATE":"2000-12-06 23:00:00","XDAX":6583.13}
{"DATE":"2000-12-07 23:00:00","XDAX":6691.25}
{"DATE":"2000-12-10 23:00:00","XDAX":6782.52}
{"DATE":"2000-12-11 23:00:00","XDAX":6733.59}
{"DATE":"2000-12-12 23:00:00","XDAX":6620.21}
{"DATE":"2000-12-13 23:00:00","XDAX":6475.84}
{"DATE":"2000-12-14 23:00:00","XDAX":6331.3}
{"DATE":"2000-12-17 23:00:00","XDAX":6390.25}
{"DATE":"2000-12-18 23:00:00","XDAX":6479.28}
{"DATE":"2000-12-19 23:00:00","XDAX":6248.76}
{"DATE":"2000-12-20 23:00:00","XDAX":6200.71}
{"DATE":"2000-12-21 23:00:00","XDAX":6251.4}
{"DATE":"2000-12-26 23:00:00","XDAX":6328.16}
{"DATE":"2000-12-27 23:00:00","XDAX":6371.64}
{"DATE":"2000-12-28 23:00:00","XDAX":6433.61}
{"DATE":"2001-01-01 23:00:00","XDAX":6289.82}
{"DATE":"2001-01-02 23:00:00","XDAX":6434.96}
{"DATE":"2001-01-03 23:00:00","XDAX":6376.54}
{"DATE":"2001-01-04 23:00:00","XDAX":6382.31}
{"DATE":"2001-01-07 23:00:00","XDAX":6392.17}
{"DATE":"2001-01-08 23:00:00","XDAX":6404.52}
{"DATE":"2001-01-09 23:00:00","XDAX":6320.07}
{"DATE":"2001-01-10 23:00:00","XDAX":6465.21}
{"DATE":"2001-01-11 23:00:00","XDAX":6490.03}
{"DATE":"2001-01-14 23:00:00","XDAX":6522.87}
{"DATE":"2001-01-15 23:00:00","XDAX":6502.89}
{"DATE":"2001-01-16 23:00:00","XDAX":6653.38}
{"DATE":"2001-01-17 23:00:00","XDAX":6635.76}
{"DATE":"2001-01-18 23:00:00","XDAX":6651.53}
{"DATE":"2001-01-21 23:00:00","XDAX":6675}
{"DATE":"2001-01-22 23:00:00","XDAX":6722.41}
{"DATE":"2001-01-23 23:00:00","XDAX":6706.67}
{"DATE":"2001-01-24 23:00:00","XDAX":6727.49}
{"DATE":"2001-01-25 23:00:00","XDAX":6695.2}
{"DATE":"2001-01-28 23:00:00","XDAX":6750.96}
{"DATE":"2001-01-29 23:00:00","XDAX":6739.3}
{"DATE":"2001-01-30 23:00:00","XDAX":6795.14}
{"DATE":"2001-01-31 23:00:00","XDAX":6704.68}
{"DATE":"2001-02-01 23:00:00","XDAX":6638.2}
{"DATE":"2001-02-04 23:00:00","XDAX":6628.07}
{"DATE":"2001-02-05 23:00:00","XDAX":6693.03}
{"DATE":"2001-02-06 23:00:00","XDAX":6578.96}
{"DATE":"2001-02-07 23:00:00","XDAX":6636.81}
{"DATE":"2001-02-08 23:00:00","XDAX":6497.07}
{"DATE":"2001-02-11 23:00:00","XDAX":6564.91}
{"DATE":"2001-02-12 23:00:00","XDAX":6557.93}
{"DATE":"2001-02-13 23:00:00","XDAX":6479.87}
{"DATE":"2001-02-14 23:00:00","XDAX":6591.67}
{"DATE":"2001-02-15 23:00:00","XDAX":6439.26}
{"DATE":"2001-02-18 23:00:00","XDAX":6472.21}
{"DATE":"2001-02-19 23:00:00","XDAX":6451.57}
{"DATE":"2001-02-20 23:00:00","XDAX":6347.99}
{"DATE":"2001-02-21 23:00:00","XDAX":6277.99}
{"DATE":"2001-02-22 23:00:00","XDAX":6075.34}
{"DATE":"2001-02-25 23:00:00","XDAX":6189.07}
{"DATE":"2001-02-26 23:00:00","XDAX":6220.48}
{"DATE":"2001-02-27 23:00:00","XDAX":6208.24}
{"DATE":"2001-02-28 23:00:00","XDAX":6123.38}
{"DATE":"2001-03-01 23:00:00","XDAX":6159.02}
{"DATE":"2001-03-04 23:00:00","XDAX":6216.38}
{"DATE":"2001-03-05 23:00:00","XDAX":6284.06}
{"DATE":"2001-03-06 23:00:00","XDAX":6305.64}
{"DATE":"2001-03-07 23:00:00","XDAX":6267.06}
{"DATE":"2001-03-08 23:00:00","XDAX":6204.42}
{"DATE":"2001-03-11 23:00:00","XDAX":6046.56}
{"DATE":"2001-03-12 23:00:00","XDAX":5962.93}
{"DATE":"2001-03-13 23:00:00","XDAX":5794.12}
{"DATE":"2001-03-14 23:00:00","XDAX":5889.95}
{"DATE":"2001-03-15 23:00:00","XDAX":5734.49}
{"DATE":"2001-03-18 23:00:00","XDAX":5657.29}
{"DATE":"2001-03-19 23:00:00","XDAX":5782.16}
{"DATE":"2001-03-20 23:00:00","XDAX":5622.09}
{"DATE":"2001-03-21 23:00:00","XDAX":5388.02}
{"DATE":"2001-03-22 23:00:00","XDAX":5544.67}
{"DATE":"2001-03-25 22:00:00","XDAX":5726.97}
{"DATE":"2001-03-26 22:00:00","XDAX":5938.21}
{"DATE":"2001-03-27 22:00:00","XDAX":5817.52}
{"DATE":"2001-03-28 22:00:00","XDAX":5879.3}
{"DATE":"2001-03-29 22:00:00","XDAX":5829.95}
{"DATE":"2001-04-01 22:00:00","XDAX":5760.76}
{"DATE":"2001-04-02 22:00:00","XDAX":5553.46}
{"DATE":"2001-04-03 22:00:00","XDAX":5597.66}
{"DATE":"2001-04-04 22:00:00","XDAX":5773.34}
{"DATE":"2001-04-05 22:00:00","XDAX":5698.88}
{"DATE":"2001-04-08 22:00:00","XDAX":5781.01}
{"DATE":"2001-04-09 22:00:00","XDAX":5913.84}
{"DATE":"2001-04-10 22:00:00","XDAX":5951.16}
{"DATE":"2001-04-11 22:00:00","XDAX":6002.3}
{"DATE":"2001-04-16 22:00:00","XDAX":5935.58}
{"DATE":"2001-04-17 22:00:00","XDAX":6164.88}
{"DATE":"2001-04-18 22:00:00","XDAX":6181.91}
{"DATE":"2001-04-19 22:00:00","XDAX":6127.97}
{"DATE":"2001-04-22 22:00:00","XDAX":6051.48}
{"DATE":"2001-04-23 22:00:00","XDAX":6124.57}
{"DATE":"2001-04-24 22:00:00","XDAX":6115.19}
{"DATE":"2001-04-25 22:00:00","XDAX":6123.66}
{"DATE":"2001-04-26 22:00:00","XDAX":6175.24}
{"DATE":"2001-04-29 22:00:00","XDAX":6264.51}
{"DATE":"2001-05-01 22:00:00","XDAX":6213.84}
{"DATE":"2001-05-02 22:00:00","XDAX":6089.17}
{"DATE":"2001-05-03 22:00:00","XDAX":6138.28}
{"DATE":"2001-05-06 22:00:00","XDAX":6122.62}
{"DATE":"2001-05-07 22:00:00","XDAX":6108.72}
{"DATE":"2001-05-08 22:00:00","XDAX":6063.94}
{"DATE":"2001-05-09 22:00:00","XDAX":6165.18}
{"DATE":"2001-05-10 22:00:00","XDAX":6141.02}
{"DATE":"2001-05-13 22:00:00","XDAX":6064.68}
{"DATE":"2001-05-14 22:00:00","XDAX":6070.38}
{"DATE":"2001-05-15 22:00:00","XDAX":6148.44}
{"DATE":"2001-05-16 22:00:00","XDAX":6173.81}
{"DATE":"2001-05-17 22:00:00","XDAX":6186.87}
{"DATE":"2001-05-20 22:00:00","XDAX":6249.87}
{"DATE":"2001-05-21 22:00:00","XDAX":6270.59}
{"DATE":"2001-05-22 22:00:00","XDAX":6215.25}
{"DATE":"2001-05-23 22:00:00","XDAX":6278.9}
{"DATE":"2001-05-24 22:00:00","XDAX":6223.57}
{"DATE":"2001-05-27 22:00:00","XDAX":6216.83}
{"DATE":"2001-05-28 22:00:00","XDAX":6120.33}
{"DATE":"2001-05-29 22:00:00","XDAX":6041.22}
{"DATE":"2001-05-30 22:00:00","XDAX":6123.26}
{"DATE":"2001-05-31 22:00:00","XDAX":6125.17}
{"DATE":"2001-06-03 22:00:00","XDAX":6177.74}
{"DATE":"2001-06-04 22:00:00","XDAX":6242.13}
{"DATE":"2001-06-05 22:00:00","XDAX":6192.44}
{"DATE":"2001-06-06 22:00:00","XDAX":6184.25}
{"DATE":"2001-06-07 22:00:00","XDAX":6187.21}
{"DATE":"2001-06-10 22:00:00","XDAX":6162.74}
{"DATE":"2001-06-11 22:00:00","XDAX":6059.15}
{"DATE":"2001-06-12 22:00:00","XDAX":6111.94}
{"DATE":"2001-06-13 22:00:00","XDAX":6031.27}
{"DATE":"2001-06-14 22:00:00","XDAX":5915.18}
{"DATE":"2001-06-17 22:00:00","XDAX":5869.04}
{"DATE":"2001-06-18 22:00:00","XDAX":5922.53}
{"DATE":"2001-06-19 22:00:00","XDAX":5876.04}
{"DATE":"2001-06-20 22:00:00","XDAX":5926.38}
{"DATE":"2001-06-21 22:00:00","XDAX":5941.77}
{"DATE":"2001-06-24 22:00:00","XDAX":5902.32}
{"DATE":"2001-06-25 22:00:00","XDAX":5847.79}
{"DATE":"2001-06-26 22:00:00","XDAX":5833.1}
{"DATE":"2001-06-27 22:00:00","XDAX":5971.77}
{"DATE":"2001-06-28 22:00:00","XDAX":6058.38}
{"DATE":"2001-07-01 22:00:00","XDAX":6109.5}
{"DATE":"2001-07-02 22:00:00","XDAX":6056.84}
{"DATE":"2001-07-03 22:00:00","XDAX":6015.72}
{"DATE":"2001-07-04 22:00:00","XDAX":5999.19}
{"DATE":"2001-07-05 22:00:00","XDAX":5862.1}
{"DATE":"2001-07-08 22:00:00","XDAX":5869.86}
{"DATE":"2001-07-09 22:00:00","XDAX":5816.32}
{"DATE":"2001-07-10 22:00:00","XDAX":5801.8}
{"DATE":"2001-07-11 22:00:00","XDAX":5889.88}
{"DATE":"2001-07-12 22:00:00","XDAX":5928.01}
{"DATE":"2001-07-15 22:00:00","XDAX":5853.76}
{"DATE":"2001-07-16 22:00:00","XDAX":5846.66}
{"DATE":"2001-07-17 22:00:00","XDAX":5728.37}
{"DATE":"2001-07-18 22:00:00","XDAX":5829.69}
{"DATE":"2001-07-19 22:00:00","XDAX":5764.06}
{"DATE":"2001-07-22 22:00:00","XDAX":5791.73}
{"DATE":"2001-07-23 22:00:00","XDAX":5663.26}
{"DATE":"2001-07-24 22:00:00","XDAX":5582.76}
{"DATE":"2001-07-25 22:00:00","XDAX":5675.76}
{"DATE":"2001-07-26 22:00:00","XDAX":5754.86}
{"DATE":"2001-07-29 22:00:00","XDAX":5792.19}
{"DATE":"2001-07-30 22:00:00","XDAX":5861.19}
{"DATE":"2001-07-31 22:00:00","XDAX":5835.23}
{"DATE":"2001-08-01 22:00:00","XDAX":5777.28}
{"DATE":"2001-08-02 22:00:00","XDAX":5735.88}
{"DATE":"2001-08-05 22:00:00","XDAX":5746.04}
{"DATE":"2001-08-06 22:00:00","XDAX":5752.51}
{"DATE":"2001-08-07 22:00:00","XDAX":5614.51}
{"DATE":"2001-08-08 22:00:00","XDAX":5512.28}
{"DATE":"2001-08-09 22:00:00","XDAX":5433.49}
{"DATE":"2001-08-12 22:00:00","XDAX":5453.77}
{"DATE":"2001-08-13 22:00:00","XDAX":5520.71}
{"DATE":"2001-08-14 22:00:00","XDAX":5455.44}
{"DATE":"2001-08-15 22:00:00","XDAX":5361.92}
{"DATE":"2001-08-16 22:00:00","XDAX":5222.12}
{"DATE":"2001-08-19 22:00:00","XDAX":5207.83}
{"DATE":"2001-08-20 22:00:00","XDAX":5216.11}
{"DATE":"2001-08-21 22:00:00","XDAX":5220.21}
{"DATE":"2001-08-22 22:00:00","XDAX":5254.04}
{"DATE":"2001-08-23 22:00:00","XDAX":5387.5}
{"DATE":"2001-08-26 22:00:00","XDAX":5406.47}
{"DATE":"2001-08-27 22:00:00","XDAX":5308.78}
{"DATE":"2001-08-28 22:00:00","XDAX":5305}
{"DATE":"2001-08-29 22:00:00","XDAX":5162.4}
{"DATE":"2001-08-30 22:00:00","XDAX":5188.17}
{"DATE":"2001-09-02 22:00:00","XDAX":5094.1}
{"DATE":"2001-09-03 22:00:00","XDAX":5208.1}
{"DATE":"2001-09-04 22:00:00","XDAX":5048.08}
{"DATE":"2001-09-05 22:00:00","XDAX":4875.37}
{"DATE":"2001-09-06 22:00:00","XDAX":4730.67}
{"DATE":"2001-09-09 22:00:00","XDAX":4670.13}
{"DATE":"2001-09-11 22:00:00","XDAX":4369.57}
{"DATE":"2001-09-12 22:00:00","XDAX":4392.4}
{"DATE":"2001-09-13 22:00:00","XDAX":4115.98}
{"DATE":"2001-09-16 22:00:00","XDAX":4243.68}
{"DATE":"2001-09-17 22:00:00","XDAX":4194.85}
{"DATE":"2001-09-18 22:00:00","XDAX":4041.8}
{"DATE":"2001-09-19 22:00:00","XDAX":3809.67}
{"DATE":"2001-09-20 22:00:00","XDAX":3787.23}
{"DATE":"2001-09-23 22:00:00","XDAX":4038.69}
{"DATE":"2001-09-24 22:00:00","XDAX":4009.12}
{"DATE":"2001-09-25 22:00:00","XDAX":4095.32}
{"DATE":"2001-09-26 22:00:00","XDAX":4184.5}
{"DATE":"2001-09-27 22:00:00","XDAX":4308.15}
{"DATE":"2001-09-30 22:00:00","XDAX":4239.97}
{"DATE":"2001-10-01 22:00:00","XDAX":4304.2}
{"DATE":"2001-10-02 22:00:00","XDAX":4436.66}
{"DATE":"2001-10-03 22:00:00","XDAX":4548.13}
{"DATE":"2001-10-04 22:00:00","XDAX":4487.69}
{"DATE":"2001-10-07 22:00:00","XDAX":4495.15}
{"DATE":"2001-10-08 22:00:00","XDAX":4472.42}
{"DATE":"2001-10-09 22:00:00","XDAX":4613.19}
{"DATE":"2001-10-10 22:00:00","XDAX":4718.46}
{"DATE":"2001-10-11 22:00:00","XDAX":4625.13}
{"DATE":"2001-10-14 22:00:00","XDAX":4548.48}
{"DATE":"2001-10-15 22:00:00","XDAX":4626.48}
{"DATE":"2001-10-16 22:00:00","XDAX":4644.82}
{"DATE":"2001-10-17 22:00:00","XDAX":4574.37}
{"DATE":"2001-10-18 22:00:00","XDAX":4513.53}
{"DATE":"2001-10-21 22:00:00","XDAX":4619.32}
{"DATE":"2001-10-22 22:00:00","XDAX":4704.22}
{"DATE":"2001-10-23 22:00:00","XDAX":4811.82}
{"DATE":"2001-10-24 22:00:00","XDAX":4715.6}
{"DATE":"2001-10-25 22:00:00","XDAX":4820.26}
{"DATE":"2001-10-28 23:00:00","XDAX":4660.35}
{"DATE":"2001-10-29 23:00:00","XDAX":4543.98}
{"DATE":"2001-10-30 23:00:00","XDAX":4559.13}
{"DATE":"2001-10-31 23:00:00","XDAX":4636.13}
{"DATE":"2001-11-01 23:00:00","XDAX":4583.31}
{"DATE":"2001-11-04 23:00:00","XDAX":4755.11}
{"DATE":"2001-11-05 23:00:00","XDAX":4707.65}
{"DATE":"2001-11-06 23:00:00","XDAX":4860.66}
{"DATE":"2001-11-07 23:00:00","XDAX":4993.57}
{"DATE":"2001-11-08 23:00:00","XDAX":4910.07}
{"DATE":"2001-11-11 23:00:00","XDAX":4820.37}
{"DATE":"2001-11-12 23:00:00","XDAX":4946.97}
{"DATE":"2001-11-13 23:00:00","XDAX":4953.53}
{"DATE":"2001-11-14 23:00:00","XDAX":5006.33}
{"DATE":"2001-11-15 23:00:00","XDAX":5062.64}
{"DATE":"2001-11-18 23:00:00","XDAX":5185.1}
{"DATE":"2001-11-19 23:00:00","XDAX":5096.18}
{"DATE":"2001-11-20 23:00:00","XDAX":5087.03}
{"DATE":"2001-11-21 23:00:00","XDAX":5124.54}
{"DATE":"2001-11-22 23:00:00","XDAX":5150.97}
{"DATE":"2001-11-25 23:00:00","XDAX":5114.12}
{"DATE":"2001-11-26 23:00:00","XDAX":5059.57}
{"DATE":"2001-11-27 23:00:00","XDAX":4915.95}
{"DATE":"2001-11-28 23:00:00","XDAX":4936.08}
{"DATE":"2001-11-29 23:00:00","XDAX":4989.91}
{"DATE":"2001-12-02 23:00:00","XDAX":4988.44}
{"DATE":"2001-12-03 23:00:00","XDAX":5013.99}
{"DATE":"2001-12-04 23:00:00","XDAX":5262.75}
{"DATE":"2001-12-05 23:00:00","XDAX":5271.29}
{"DATE":"2001-12-06 23:00:00","XDAX":5199.03}
{"DATE":"2001-12-09 23:00:00","XDAX":5124.68}
{"DATE":"2001-12-10 23:00:00","XDAX":5146.45}
{"DATE":"2001-12-11 23:00:00","XDAX":5062.56}
{"DATE":"2001-12-12 23:00:00","XDAX":4966.05}
{"DATE":"2001-12-13 23:00:00","XDAX":4909.42}
{"DATE":"2001-12-16 23:00:00","XDAX":5067.99}
{"DATE":"2001-12-17 23:00:00","XDAX":5039.64}
{"DATE":"2001-12-18 23:00:00","XDAX":4984.69}
{"DATE":"2001-12-19 23:00:00","XDAX":4934.14}
{"DATE":"2001-12-20 23:00:00","XDAX":5019.01}
{"DATE":"2001-12-26 23:00:00","XDAX":5117.13}
{"DATE":"2001-12-27 23:00:00","XDAX":5160.1}
{"DATE":"2002-01-01 23:00:00","XDAX":5167.88}
{"DATE":"2002-01-02 23:00:00","XDAX":5270.29}
{"DATE":"2002-01-03 23:00:00","XDAX":5318.73}
{"DATE":"2002-01-06 23:00:00","XDAX":5232.22}
{"DATE":"2002-01-07 23:00:00","XDAX":5236.37}
{"DATE":"2002-01-08 23:00:00","XDAX":5288.21}
{"DATE":"2002-01-09 23:00:00","XDAX":5228.11}
{"DATE":"2002-01-10 23:00:00","XDAX":5209.97}
{"DATE":"2002-01-13 23:00:00","XDAX":5065.84}
{"DATE":"2002-01-14 23:00:00","XDAX":5062.04}
{"DATE":"2002-01-15 23:00:00","XDAX":4984.2}
{"DATE":"2002-01-16 23:00:00","XDAX":5133.4}
{"DATE":"2002-01-17 23:00:00","XDAX":5122.23}
{"DATE":"2002-01-20 23:00:00","XDAX":5069.74}
{"DATE":"2002-01-21 23:00:00","XDAX":5045.72}
{"DATE":"2002-01-22 23:00:00","XDAX":5163.03}
{"DATE":"2002-01-23 23:00:00","XDAX":5170.44}
{"DATE":"2002-01-24 23:00:00","XDAX":5156.63}
{"DATE":"2002-01-27 23:00:00","XDAX":5159.02}
{"DATE":"2002-01-28 23:00:00","XDAX":5084.52}
{"DATE":"2002-01-29 23:00:00","XDAX":5052.2}
{"DATE":"2002-01-30 23:00:00","XDAX":5107.61}
{"DATE":"2002-01-31 23:00:00","XDAX":5097.06}
{"DATE":"2002-02-03 23:00:00","XDAX":4984.48}
{"DATE":"2002-02-04 23:00:00","XDAX":4936.75}
{"DATE":"2002-02-05 23:00:00","XDAX":4804.41}
{"DATE":"2002-02-06 23:00:00","XDAX":4862.62}
{"DATE":"2002-02-07 23:00:00","XDAX":4835.95}
{"DATE":"2002-02-10 23:00:00","XDAX":4940}
{"DATE":"2002-02-11 23:00:00","XDAX":4884.78}
{"DATE":"2002-02-12 23:00:00","XDAX":4935.35}
{"DATE":"2002-02-13 23:00:00","XDAX":4973.77}
{"DATE":"2002-02-14 23:00:00","XDAX":4862.6}
{"DATE":"2002-02-17 23:00:00","XDAX":4871.76}
{"DATE":"2002-02-18 23:00:00","XDAX":4764.05}
{"DATE":"2002-02-19 23:00:00","XDAX":4780.24}
{"DATE":"2002-02-20 23:00:00","XDAX":4850.73}
{"DATE":"2002-02-21 23:00:00","XDAX":4745.58}
{"DATE":"2002-02-24 23:00:00","XDAX":4863.54}
{"DATE":"2002-02-25 23:00:00","XDAX":4897.75}
{"DATE":"2002-02-26 23:00:00","XDAX":4960.22}
{"DATE":"2002-02-27 23:00:00","XDAX":5039.08}
{"DATE":"2002-02-28 23:00:00","XDAX":5097.41}
{"DATE":"2002-03-03 23:00:00","XDAX":5245.84}
{"DATE":"2002-03-04 23:00:00","XDAX":5228.67}
{"DATE":"2002-03-05 23:00:00","XDAX":5285.26}
{"DATE":"2002-03-06 23:00:00","XDAX":5289.43}
{"DATE":"2002-03-07 23:00:00","XDAX":5359.55}
{"DATE":"2002-03-10 23:00:00","XDAX":5340.67}
{"DATE":"2002-03-11 23:00:00","XDAX":5275.81}
{"DATE":"2002-03-12 23:00:00","XDAX":5245.99}
{"DATE":"2002-03-13 23:00:00","XDAX":5276.87}
{"DATE":"2002-03-14 23:00:00","XDAX":5401.11}
{"DATE":"2002-03-17 23:00:00","XDAX":5426.04}
{"DATE":"2002-03-18 23:00:00","XDAX":5462.55}
{"DATE":"2002-03-19 23:00:00","XDAX":5364.7}
{"DATE":"2002-03-20 23:00:00","XDAX":5348.68}
{"DATE":"2002-03-21 23:00:00","XDAX":5366.13}
{"DATE":"2002-03-24 23:00:00","XDAX":5317.38}
{"DATE":"2002-03-25 23:00:00","XDAX":5390.59}
{"DATE":"2002-03-26 23:00:00","XDAX":5348}
{"DATE":"2002-03-27 23:00:00","XDAX":5397.29}
{"DATE":"2002-04-01 22:00:00","XDAX":5311.08}
{"DATE":"2002-04-02 22:00:00","XDAX":5281.84}
{"DATE":"2002-04-03 22:00:00","XDAX":5254.95}
{"DATE":"2002-04-04 22:00:00","XDAX":5260.53}
{"DATE":"2002-04-07 22:00:00","XDAX":5180.33}
{"DATE":"2002-04-08 22:00:00","XDAX":5170.25}
{"DATE":"2002-04-09 22:00:00","XDAX":5265.36}
{"DATE":"2002-04-10 22:00:00","XDAX":5162.96}
{"DATE":"2002-04-11 22:00:00","XDAX":5189.65}
{"DATE":"2002-04-14 22:00:00","XDAX":5244.2}
{"DATE":"2002-04-15 22:00:00","XDAX":5343.88}
{"DATE":"2002-04-16 22:00:00","XDAX":5318.55}
{"DATE":"2002-04-17 22:00:00","XDAX":5262.88}
{"DATE":"2002-04-18 22:00:00","XDAX":5284.55}
{"DATE":"2002-04-21 22:00:00","XDAX":5205.48}
{"DATE":"2002-04-22 22:00:00","XDAX":5192.1}
{"DATE":"2002-04-23 22:00:00","XDAX":5160.14}
{"DATE":"2002-04-24 22:00:00","XDAX":5054.41}
{"DATE":"2002-04-25 22:00:00","XDAX":5000.38}
{"DATE":"2002-04-28 22:00:00","XDAX":5008.04}
{"DATE":"2002-04-29 22:00:00","XDAX":5041.2}
{"DATE":"2002-05-01 22:00:00","XDAX":4964.56}
{"DATE":"2002-05-02 22:00:00","XDAX":4882.77}
{"DATE":"2002-05-05 22:00:00","XDAX":4880.67}
{"DATE":"2002-05-06 22:00:00","XDAX":4872.41}
{"DATE":"2002-05-07 22:00:00","XDAX":5028.59}
{"DATE":"2002-05-08 22:00:00","XDAX":4966.48}
{"DATE":"2002-05-09 22:00:00","XDAX":4871.7}
{"DATE":"2002-05-12 22:00:00","XDAX":4975.48}
{"DATE":"2002-05-13 22:00:00","XDAX":5049.08}
{"DATE":"2002-05-14 22:00:00","XDAX":5072.39}
{"DATE":"2002-05-15 22:00:00","XDAX":5047.45}
{"DATE":"2002-05-16 22:00:00","XDAX":5036.41}
{"DATE":"2002-05-19 22:00:00","XDAX":4998.99}
{"DATE":"2002-05-20 22:00:00","XDAX":4984.61}
{"DATE":"2002-05-21 22:00:00","XDAX":4919.5}
{"DATE":"2002-05-22 22:00:00","XDAX":4879.5}
{"DATE":"2002-05-23 22:00:00","XDAX":4899.13}
{"DATE":"2002-05-26 22:00:00","XDAX":4961.54}
{"DATE":"2002-05-27 22:00:00","XDAX":4918.58}
{"DATE":"2002-05-28 22:00:00","XDAX":4881.8}
{"DATE":"2002-05-29 22:00:00","XDAX":4761.96}
{"DATE":"2002-05-30 22:00:00","XDAX":4818.3}
{"DATE":"2002-06-02 22:00:00","XDAX":4747.95}
{"DATE":"2002-06-03 22:00:00","XDAX":4625.79}
{"DATE":"2002-06-04 22:00:00","XDAX":4624.31}
{"DATE":"2002-06-05 22:00:00","XDAX":4657.52}
{"DATE":"2002-06-06 22:00:00","XDAX":4610.18}
{"DATE":"2002-06-09 22:00:00","XDAX":4589.26}
{"DATE":"2002-06-10 22:00:00","XDAX":4606.09}
{"DATE":"2002-06-11 22:00:00","XDAX":4510.19}
{"DATE":"2002-06-12 22:00:00","XDAX":4470.14}
{"DATE":"2002-06-13 22:00:00","XDAX":4303.85}
{"DATE":"2002-06-16 22:00:00","XDAX":4475.1}
{"DATE":"2002-06-17 22:00:00","XDAX":4433.85}
{"DATE":"2002-06-18 22:00:00","XDAX":4354.82}
{"DATE":"2002-06-19 22:00:00","XDAX":4245.68}
{"DATE":"2002-06-20 22:00:00","XDAX":4232.4}
{"DATE":"2002-06-23 22:00:00","XDAX":4127.21}
{"DATE":"2002-06-24 22:00:00","XDAX":4202.97}
{"DATE":"2002-06-25 22:00:00","XDAX":4099.05}
{"DATE":"2002-06-26 22:00:00","XDAX":4259.43}
{"DATE":"2002-06-27 22:00:00","XDAX":4382.56}
{"DATE":"2002-06-30 22:00:00","XDAX":4366.81}
{"DATE":"2002-07-01 22:00:00","XDAX":4195.95}
{"DATE":"2002-07-02 22:00:00","XDAX":4138.15}
{"DATE":"2002-07-03 22:00:00","XDAX":4258.62}
{"DATE":"2002-07-04 22:00:00","XDAX":4483.03}
{"DATE":"2002-07-07 22:00:00","XDAX":4442.33}
{"DATE":"2002-07-08 22:00:00","XDAX":4369.76}
{"DATE":"2002-07-09 22:00:00","XDAX":4190.22}
{"DATE":"2002-07-10 22:00:00","XDAX":4118.5}
{"DATE":"2002-07-11 22:00:00","XDAX":4130.8}
{"DATE":"2002-07-14 22:00:00","XDAX":3912.51}
{"DATE":"2002-07-15 22:00:00","XDAX":3977.75}
{"DATE":"2002-07-16 22:00:00","XDAX":4092.82}
{"DATE":"2002-07-17 22:00:00","XDAX":4100.75}
{"DATE":"2002-07-18 22:00:00","XDAX":3891.88}
{"DATE":"2002-07-21 22:00:00","XDAX":3691.43}
{"DATE":"2002-07-22 22:00:00","XDAX":3515.83}
{"DATE":"2002-07-23 22:00:00","XDAX":3632.66}
{"DATE":"2002-07-24 22:00:00","XDAX":3520.46}
{"DATE":"2002-07-25 22:00:00","XDAX":3579}
{"DATE":"2002-07-28 22:00:00","XDAX":3859.78}
{"DATE":"2002-07-29 22:00:00","XDAX":3878.94}
{"DATE":"2002-07-30 22:00:00","XDAX":3700.14}
{"DATE":"2002-07-31 22:00:00","XDAX":3606.45}
{"DATE":"2002-08-01 22:00:00","XDAX":3532.49}
{"DATE":"2002-08-04 22:00:00","XDAX":3332.65}
{"DATE":"2002-08-05 22:00:00","XDAX":3568.64}
{"DATE":"2002-08-06 22:00:00","XDAX":3465.54}
{"DATE":"2002-08-07 22:00:00","XDAX":3679.26}
{"DATE":"2002-08-08 22:00:00","XDAX":3760.86}
{"DATE":"2002-08-11 22:00:00","XDAX":3647.13}
{"DATE":"2002-08-12 22:00:00","XDAX":3683.21}
{"DATE":"2002-08-13 22:00:00","XDAX":3589.92}
{"DATE":"2002-08-14 22:00:00","XDAX":3665.74}
{"DATE":"2002-08-15 22:00:00","XDAX":3684.69}
{"DATE":"2002-08-18 22:00:00","XDAX":3837.67}
{"DATE":"2002-08-19 22:00:00","XDAX":3768.51}
{"DATE":"2002-08-20 22:00:00","XDAX":3868.17}
{"DATE":"2002-08-21 22:00:00","XDAX":3906.55}
{"DATE":"2002-08-22 22:00:00","XDAX":3828.26}
{"DATE":"2002-08-25 22:00:00","XDAX":3783.84}
{"DATE":"2002-08-26 22:00:00","XDAX":3851.34}
{"DATE":"2002-08-27 22:00:00","XDAX":3682.84}
{"DATE":"2002-08-28 22:00:00","XDAX":3660.95}
{"DATE":"2002-08-29 22:00:00","XDAX":3712.94}
{"DATE":"2002-09-01 22:00:00","XDAX":3609.41}
{"DATE":"2002-09-02 22:00:00","XDAX":3398.99}
{"DATE":"2002-09-03 22:00:00","XDAX":3425.9}
{"DATE":"2002-09-04 22:00:00","XDAX":3354.71}
{"DATE":"2002-09-05 22:00:00","XDAX":3485.68}
{"DATE":"2002-09-08 22:00:00","XDAX":3429.22}
{"DATE":"2002-09-09 22:00:00","XDAX":3494.69}
{"DATE":"2002-09-10 22:00:00","XDAX":3584.69}
{"DATE":"2002-09-11 22:00:00","XDAX":3421.87}
{"DATE":"2002-09-12 22:00:00","XDAX":3361.28}
{"DATE":"2002-09-15 22:00:00","XDAX":3319.05}
{"DATE":"2002-09-16 22:00:00","XDAX":3289.13}
{"DATE":"2002-09-17 22:00:00","XDAX":3124.92}
{"DATE":"2002-09-18 22:00:00","XDAX":3007.47}
{"DATE":"2002-09-19 22:00:00","XDAX":3065.73}
{"DATE":"2002-09-22 22:00:00","XDAX":2914.25}
{"DATE":"2002-09-23 22:00:00","XDAX":2873.21}
{"DATE":"2002-09-24 22:00:00","XDAX":2962.5}
{"DATE":"2002-09-25 22:00:00","XDAX":3020.6}
{"DATE":"2002-09-26 22:00:00","XDAX":2918.9}
{"DATE":"2002-09-29 22:00:00","XDAX":2769.03}
{"DATE":"2002-09-30 22:00:00","XDAX":2865.23}
{"DATE":"2002-10-01 22:00:00","XDAX":2926.74}
{"DATE":"2002-10-02 22:00:00","XDAX":2813.3}
{"DATE":"2002-10-03 22:00:00","XDAX":2714.62}
{"DATE":"2002-10-06 22:00:00","XDAX":2667.39}
{"DATE":"2002-10-07 22:00:00","XDAX":2622.09}
{"DATE":"2002-10-08 22:00:00","XDAX":2597.88}
{"DATE":"2002-10-09 22:00:00","XDAX":2733.19}
{"DATE":"2002-10-10 22:00:00","XDAX":2930.74}
{"DATE":"2002-10-13 22:00:00","XDAX":2850.11}
{"DATE":"2002-10-14 22:00:00","XDAX":3048.27}
{"DATE":"2002-10-15 22:00:00","XDAX":3008.93}
{"DATE":"2002-10-16 22:00:00","XDAX":3172.46}
{"DATE":"2002-10-17 22:00:00","XDAX":3163.67}
{"DATE":"2002-10-20 22:00:00","XDAX":3282.67}
{"DATE":"2002-10-21 22:00:00","XDAX":3155.97}
{"DATE":"2002-10-22 22:00:00","XDAX":3015.42}
{"DATE":"2002-10-23 22:00:00","XDAX":3090.01}
{"DATE":"2002-10-24 22:00:00","XDAX":3102.01}
{"DATE":"2002-10-27 23:00:00","XDAX":3198.96}
{"DATE":"2002-10-28 23:00:00","XDAX":3022.01}
{"DATE":"2002-10-29 23:00:00","XDAX":3113.59}
{"DATE":"2002-10-30 23:00:00","XDAX":3152.85}
{"DATE":"2002-10-31 23:00:00","XDAX":3165.16}
{"DATE":"2002-11-03 23:00:00","XDAX":3327.94}
{"DATE":"2002-11-04 23:00:00","XDAX":3351.32}
{"DATE":"2002-11-05 23:00:00","XDAX":3298.84}
{"DATE":"2002-11-06 23:00:00","XDAX":3155.66}
{"DATE":"2002-11-07 23:00:00","XDAX":3079.1}
{"DATE":"2002-11-10 23:00:00","XDAX":3042.06}
{"DATE":"2002-11-11 23:00:00","XDAX":3115.88}
{"DATE":"2002-11-12 23:00:00","XDAX":3066.42}
{"DATE":"2002-11-13 23:00:00","XDAX":3188.39}
{"DATE":"2002-11-14 23:00:00","XDAX":3191.76}
{"DATE":"2002-11-17 23:00:00","XDAX":3218.36}
{"DATE":"2002-11-18 23:00:00","XDAX":3206.93}
{"DATE":"2002-11-19 23:00:00","XDAX":3212.99}
{"DATE":"2002-11-20 23:00:00","XDAX":3304.63}
{"DATE":"2002-11-21 23:00:00","XDAX":3320.88}
{"DATE":"2002-11-24 23:00:00","XDAX":3299.24}
{"DATE":"2002-11-25 23:00:00","XDAX":3191.63}
{"DATE":"2002-11-26 23:00:00","XDAX":3346.14}
{"DATE":"2002-11-27 23:00:00","XDAX":3360.76}
{"DATE":"2002-11-28 23:00:00","XDAX":3320.32}
{"DATE":"2002-12-01 23:00:00","XDAX":3380.2}
{"DATE":"2002-12-02 23:00:00","XDAX":3280.49}
{"DATE":"2002-12-03 23:00:00","XDAX":3320.75}
{"DATE":"2002-12-04 23:00:00","XDAX":3224.74}
{"DATE":"2002-12-05 23:00:00","XDAX":3207.53}
{"DATE":"2002-12-08 23:00:00","XDAX":3065.57}
{"DATE":"2002-12-09 23:00:00","XDAX":3167.99}
{"DATE":"2002-12-10 23:00:00","XDAX":3196.05}
{"DATE":"2002-12-11 23:00:00","XDAX":3111.88}
{"DATE":"2002-12-12 23:00:00","XDAX":3077.06}
{"DATE":"2002-12-15 23:00:00","XDAX":3205.29}
{"DATE":"2002-12-16 23:00:00","XDAX":3139.97}
{"DATE":"2002-12-17 23:00:00","XDAX":3022.69}
{"DATE":"2002-12-18 23:00:00","XDAX":2961.41}
{"DATE":"2002-12-19 23:00:00","XDAX":3024.22}
{"DATE":"2002-12-22 23:00:00","XDAX":3000.84}
{"DATE":"2002-12-26 23:00:00","XDAX":2840}
{"DATE":"2002-12-29 23:00:00","XDAX":2892.63}
{"DATE":"2003-01-01 23:00:00","XDAX":3105.04}
{"DATE":"2003-01-02 23:00:00","XDAX":3092.94}
{"DATE":"2003-01-05 23:00:00","XDAX":3157.25}
{"DATE":"2003-01-06 23:00:00","XDAX":3112.77}
{"DATE":"2003-01-07 23:00:00","XDAX":2993}
{"DATE":"2003-01-08 23:00:00","XDAX":3037.68}
{"DATE":"2003-01-09 23:00:00","XDAX":3037.33}
{"DATE":"2003-01-12 23:00:00","XDAX":3060.65}
{"DATE":"2003-01-13 23:00:00","XDAX":3098.72}
{"DATE":"2003-01-14 23:00:00","XDAX":3049.4}
{"DATE":"2003-01-15 23:00:00","XDAX":3054.11}
{"DATE":"2003-01-16 23:00:00","XDAX":2918.82}
{"DATE":"2003-01-19 23:00:00","XDAX":2893.55}
{"DATE":"2003-01-20 23:00:00","XDAX":2870.57}
{"DATE":"2003-01-21 23:00:00","XDAX":2803.25}
{"DATE":"2003-01-22 23:00:00","XDAX":2811.22}
{"DATE":"2003-01-23 23:00:00","XDAX":2717.82}
{"DATE":"2003-01-26 23:00:00","XDAX":2643.8}
{"DATE":"2003-01-27 23:00:00","XDAX":2671.36}
{"DATE":"2003-01-28 23:00:00","XDAX":2706.57}
{"DATE":"2003-01-29 23:00:00","XDAX":2693.78}
{"DATE":"2003-01-30 23:00:00","XDAX":2747.83}
{"DATE":"2003-02-02 23:00:00","XDAX":2751.99}
{"DATE":"2003-02-03 23:00:00","XDAX":2632.98}
{"DATE":"2003-02-04 23:00:00","XDAX":2725.88}
{"DATE":"2003-02-05 23:00:00","XDAX":2649}
{"DATE":"2003-02-06 23:00:00","XDAX":2569.34}
{"DATE":"2003-02-09 23:00:00","XDAX":2586.09}
{"DATE":"2003-02-10 23:00:00","XDAX":2627}
{"DATE":"2003-02-11 23:00:00","XDAX":2571.25}
{"DATE":"2003-02-12 23:00:00","XDAX":2555.27}
{"DATE":"2003-02-13 23:00:00","XDAX":2674.46}
{"DATE":"2003-02-16 23:00:00","XDAX":2708.97}
{"DATE":"2003-02-17 23:00:00","XDAX":2740.14}
{"DATE":"2003-02-18 23:00:00","XDAX":2624.65}
{"DATE":"2003-02-19 23:00:00","XDAX":2591.26}
{"DATE":"2003-02-20 23:00:00","XDAX":2648.87}
{"DATE":"2003-02-23 23:00:00","XDAX":2571.35}
{"DATE":"2003-02-24 23:00:00","XDAX":2485.5}
{"DATE":"2003-02-25 23:00:00","XDAX":2450.2}
{"DATE":"2003-02-26 23:00:00","XDAX":2513.22}
{"DATE":"2003-02-27 23:00:00","XDAX":2547.05}
{"DATE":"2003-03-02 23:00:00","XDAX":2549.65}
{"DATE":"2003-03-03 23:00:00","XDAX":2501.03}
{"DATE":"2003-03-04 23:00:00","XDAX":2498.02}
{"DATE":"2003-03-05 23:00:00","XDAX":2437.51}
{"DATE":"2003-03-06 23:00:00","XDAX":2431.66}
{"DATE":"2003-03-09 23:00:00","XDAX":2329.04}
{"DATE":"2003-03-10 23:00:00","XDAX":2305.3}
{"DATE":"2003-03-11 23:00:00","XDAX":2202.96}
{"DATE":"2003-03-12 23:00:00","XDAX":2354.31}
{"DATE":"2003-03-13 23:00:00","XDAX":2403.19}
{"DATE":"2003-03-16 23:00:00","XDAX":2487.12}
{"DATE":"2003-03-17 23:00:00","XDAX":2584.61}
{"DATE":"2003-03-18 23:00:00","XDAX":2615.22}
{"DATE":"2003-03-19 23:00:00","XDAX":2604.85}
{"DATE":"2003-03-20 23:00:00","XDAX":2715.06}
{"DATE":"2003-03-23 23:00:00","XDAX":2548.37}
{"DATE":"2003-03-24 23:00:00","XDAX":2636.1}
{"DATE":"2003-03-25 23:00:00","XDAX":2579.33}
{"DATE":"2003-03-26 23:00:00","XDAX":2584.05}
{"DATE":"2003-03-27 23:00:00","XDAX":2520.84}
{"DATE":"2003-03-30 22:00:00","XDAX":2423.87}
{"DATE":"2003-03-31 22:00:00","XDAX":2450.19}
{"DATE":"2003-04-01 22:00:00","XDAX":2589.35}
{"DATE":"2003-04-02 22:00:00","XDAX":2569.81}
{"DATE":"2003-04-03 22:00:00","XDAX":2654.07}
{"DATE":"2003-04-06 22:00:00","XDAX":2808.94}
{"DATE":"2003-04-07 22:00:00","XDAX":2767.79}
{"DATE":"2003-04-08 22:00:00","XDAX":2734.1}
{"DATE":"2003-04-09 22:00:00","XDAX":2697.1}
{"DATE":"2003-04-10 22:00:00","XDAX":2733.95}
{"DATE":"2003-04-13 22:00:00","XDAX":2776.78}
{"DATE":"2003-04-14 22:00:00","XDAX":2834.12}
{"DATE":"2003-04-15 22:00:00","XDAX":2824.68}
{"DATE":"2003-04-16 22:00:00","XDAX":2899.78}
{"DATE":"2003-04-21 22:00:00","XDAX":2960.96}
{"DATE":"2003-04-22 22:00:00","XDAX":2974.4}
{"DATE":"2003-04-23 22:00:00","XDAX":2891.62}
{"DATE":"2003-04-24 22:00:00","XDAX":2838.23}
{"DATE":"2003-04-27 22:00:00","XDAX":2953.92}
{"DATE":"2003-04-28 22:00:00","XDAX":2908.96}
{"DATE":"2003-04-29 22:00:00","XDAX":2942.04}
{"DATE":"2003-05-01 22:00:00","XDAX":2986}
{"DATE":"2003-05-04 22:00:00","XDAX":3013.04}
{"DATE":"2003-05-05 22:00:00","XDAX":3066.95}
{"DATE":"2003-05-06 22:00:00","XDAX":3005.64}
{"DATE":"2003-05-07 22:00:00","XDAX":2886.08}
{"DATE":"2003-05-08 22:00:00","XDAX":2956.59}
{"DATE":"2003-05-11 22:00:00","XDAX":2937.26}
{"DATE":"2003-05-12 22:00:00","XDAX":2909.95}
{"DATE":"2003-05-13 22:00:00","XDAX":2926.03}
{"DATE":"2003-05-14 22:00:00","XDAX":2989.38}
{"DATE":"2003-05-15 22:00:00","XDAX":2989.08}
{"DATE":"2003-05-18 22:00:00","XDAX":2850.68}
{"DATE":"2003-05-19 22:00:00","XDAX":2838.93}
{"DATE":"2003-05-20 22:00:00","XDAX":2827.25}
{"DATE":"2003-05-21 22:00:00","XDAX":2865.21}
{"DATE":"2003-05-22 22:00:00","XDAX":2822.83}
{"DATE":"2003-05-25 22:00:00","XDAX":2828.28}
{"DATE":"2003-05-26 22:00:00","XDAX":2873.6}
{"DATE":"2003-05-27 22:00:00","XDAX":2919.54}
{"DATE":"2003-05-28 22:00:00","XDAX":2906.71}
{"DATE":"2003-05-29 22:00:00","XDAX":2982.68}
{"DATE":"2003-06-01 22:00:00","XDAX":3064.56}
{"DATE":"2003-06-02 22:00:00","XDAX":3026.82}
{"DATE":"2003-06-03 22:00:00","XDAX":3080.02}
{"DATE":"2003-06-04 22:00:00","XDAX":3039.76}
{"DATE":"2003-06-05 22:00:00","XDAX":3127.46}
{"DATE":"2003-06-08 22:00:00","XDAX":3094.76}
{"DATE":"2003-06-09 22:00:00","XDAX":3140.34}
{"DATE":"2003-06-10 22:00:00","XDAX":3178.15}
{"DATE":"2003-06-11 22:00:00","XDAX":3219.47}
{"DATE":"2003-06-12 22:00:00","XDAX":3168.71}
{"DATE":"2003-06-15 22:00:00","XDAX":3264.5}
{"DATE":"2003-06-16 22:00:00","XDAX":3286.48}
{"DATE":"2003-06-17 22:00:00","XDAX":3304.15}
{"DATE":"2003-06-18 22:00:00","XDAX":3247.11}
{"DATE":"2003-06-19 22:00:00","XDAX":3238.98}
{"DATE":"2003-06-22 22:00:00","XDAX":3186.39}
{"DATE":"2003-06-23 22:00:00","XDAX":3217.34}
{"DATE":"2003-06-24 22:00:00","XDAX":3198.82}
{"DATE":"2003-06-25 22:00:00","XDAX":3241.22}
{"DATE":"2003-06-26 22:00:00","XDAX":3224.66}
{"DATE":"2003-06-29 22:00:00","XDAX":3220.58}
{"DATE":"2003-06-30 22:00:00","XDAX":3146.55}
{"DATE":"2003-07-01 22:00:00","XDAX":3241.04}
{"DATE":"2003-07-02 22:00:00","XDAX":3241.92}
{"DATE":"2003-07-03 22:00:00","XDAX":3239.61}
{"DATE":"2003-07-06 22:00:00","XDAX":3332.87}
{"DATE":"2003-07-07 22:00:00","XDAX":3344.46}
{"DATE":"2003-07-08 22:00:00","XDAX":3322.43}
{"DATE":"2003-07-09 22:00:00","XDAX":3269.84}
{"DATE":"2003-07-10 22:00:00","XDAX":3326.51}
{"DATE":"2003-07-13 22:00:00","XDAX":3396.07}
{"DATE":"2003-07-14 22:00:00","XDAX":3384.69}
{"DATE":"2003-07-15 22:00:00","XDAX":3387.64}
{"DATE":"2003-07-16 22:00:00","XDAX":3330.68}
{"DATE":"2003-07-17 22:00:00","XDAX":3366.71}
{"DATE":"2003-07-20 22:00:00","XDAX":3287}
{"DATE":"2003-07-21 22:00:00","XDAX":3318.15}
{"DATE":"2003-07-22 22:00:00","XDAX":3304.48}
{"DATE":"2003-07-23 22:00:00","XDAX":3374.82}
{"DATE":"2003-07-24 22:00:00","XDAX":3356.89}
{"DATE":"2003-07-27 22:00:00","XDAX":3417.77}
{"DATE":"2003-07-28 22:00:00","XDAX":3428.12}
{"DATE":"2003-07-29 22:00:00","XDAX":3429.03}
{"DATE":"2003-07-30 22:00:00","XDAX":3487.86}
{"DATE":"2003-07-31 22:00:00","XDAX":3438.89}
{"DATE":"2003-08-03 22:00:00","XDAX":3405.31}
{"DATE":"2003-08-04 22:00:00","XDAX":3438.36}
{"DATE":"2003-08-05 22:00:00","XDAX":3375.66}
{"DATE":"2003-08-06 22:00:00","XDAX":3331.89}
{"DATE":"2003-08-07 22:00:00","XDAX":3332.24}
{"DATE":"2003-08-10 22:00:00","XDAX":3339.58}
{"DATE":"2003-08-11 22:00:00","XDAX":3381.71}
{"DATE":"2003-08-12 22:00:00","XDAX":3398.89}
{"DATE":"2003-08-13 22:00:00","XDAX":3452.7}
{"DATE":"2003-08-14 22:00:00","XDAX":3443.93}
{"DATE":"2003-08-17 22:00:00","XDAX":3507.23}
{"DATE":"2003-08-18 22:00:00","XDAX":3504.53}
{"DATE":"2003-08-19 22:00:00","XDAX":3501.23}
{"DATE":"2003-08-20 22:00:00","XDAX":3565.47}
{"DATE":"2003-08-21 22:00:00","XDAX":3549.05}
{"DATE":"2003-08-24 22:00:00","XDAX":3500.09}
{"DATE":"2003-08-25 22:00:00","XDAX":3455.48}
{"DATE":"2003-08-26 22:00:00","XDAX":3483.08}
{"DATE":"2003-08-27 22:00:00","XDAX":3492.67}
{"DATE":"2003-08-28 22:00:00","XDAX":3484.58}
{"DATE":"2003-08-31 22:00:00","XDAX":3571.22}
{"DATE":"2003-09-01 22:00:00","XDAX":3567.2}
{"DATE":"2003-09-02 22:00:00","XDAX":3647.51}
{"DATE":"2003-09-03 22:00:00","XDAX":3668.67}
{"DATE":"2003-09-04 22:00:00","XDAX":3607.71}
{"DATE":"2003-09-07 22:00:00","XDAX":3641.53}
{"DATE":"2003-09-08 22:00:00","XDAX":3594.4}
{"DATE":"2003-09-09 22:00:00","XDAX":3536.87}
{"DATE":"2003-09-10 22:00:00","XDAX":3566.85}
{"DATE":"2003-09-11 22:00:00","XDAX":3508.06}
{"DATE":"2003-09-14 22:00:00","XDAX":3516.31}
{"DATE":"2003-09-15 22:00:00","XDAX":3564.75}
{"DATE":"2003-09-16 22:00:00","XDAX":3561.03}
{"DATE":"2003-09-17 22:00:00","XDAX":3612.02}
{"DATE":"2003-09-18 22:00:00","XDAX":3578.7}
{"DATE":"2003-09-21 22:00:00","XDAX":3456.27}
{"DATE":"2003-09-22 22:00:00","XDAX":3411.02}
{"DATE":"2003-09-23 22:00:00","XDAX":3307.34}
{"DATE":"2003-09-24 22:00:00","XDAX":3326.27}
{"DATE":"2003-09-25 22:00:00","XDAX":3324.85}
{"DATE":"2003-09-28 22:00:00","XDAX":3323.38}
{"DATE":"2003-09-29 22:00:00","XDAX":3256.78}
{"DATE":"2003-09-30 22:00:00","XDAX":3329.83}
{"DATE":"2003-10-01 22:00:00","XDAX":3276.64}
{"DATE":"2003-10-02 22:00:00","XDAX":3419}
{"DATE":"2003-10-05 22:00:00","XDAX":3404.91}
{"DATE":"2003-10-06 22:00:00","XDAX":3355.78}
{"DATE":"2003-10-07 22:00:00","XDAX":3395.33}
{"DATE":"2003-10-08 22:00:00","XDAX":3481.9}
{"DATE":"2003-10-09 22:00:00","XDAX":3471.25}
{"DATE":"2003-10-12 22:00:00","XDAX":3538.39}
{"DATE":"2003-10-13 22:00:00","XDAX":3538.13}
{"DATE":"2003-10-14 22:00:00","XDAX":3570.58}
{"DATE":"2003-10-15 22:00:00","XDAX":3577.72}
{"DATE":"2003-10-16 22:00:00","XDAX":3516.67}
{"DATE":"2003-10-19 22:00:00","XDAX":3559.33}
{"DATE":"2003-10-20 22:00:00","XDAX":3580.08}
{"DATE":"2003-10-21 22:00:00","XDAX":3490.6}
{"DATE":"2003-10-22 22:00:00","XDAX":3497.14}
{"DATE":"2003-10-23 22:00:00","XDAX":3452.64}
{"DATE":"2003-10-26 23:00:00","XDAX":3517.1}
{"DATE":"2003-10-27 23:00:00","XDAX":3586.93}
{"DATE":"2003-10-28 23:00:00","XDAX":3615.42}
{"DATE":"2003-10-29 23:00:00","XDAX":3639.66}
{"DATE":"2003-10-30 23:00:00","XDAX":3655.99}
{"DATE":"2003-11-02 23:00:00","XDAX":3744.5}
{"DATE":"2003-11-03 23:00:00","XDAX":3741.71}
{"DATE":"2003-11-04 23:00:00","XDAX":3717.7}
{"DATE":"2003-11-05 23:00:00","XDAX":3733.93}
{"DATE":"2003-11-06 23:00:00","XDAX":3782.56}
{"DATE":"2003-11-09 23:00:00","XDAX":3746.24}
{"DATE":"2003-11-10 23:00:00","XDAX":3729.87}
{"DATE":"2003-11-11 23:00:00","XDAX":3748.34}
{"DATE":"2003-11-12 23:00:00","XDAX":3765.59}
{"DATE":"2003-11-13 23:00:00","XDAX":3797.4}
{"DATE":"2003-11-16 23:00:00","XDAX":3674.54}
{"DATE":"2003-11-17 23:00:00","XDAX":3666.28}
{"DATE":"2003-11-18 23:00:00","XDAX":3652.29}
{"DATE":"2003-11-19 23:00:00","XDAX":3638.04}
{"DATE":"2003-11-20 23:00:00","XDAX":3642.25}
{"DATE":"2003-11-23 23:00:00","XDAX":3737.09}
{"DATE":"2003-11-24 23:00:00","XDAX":3733.16}
{"DATE":"2003-11-25 23:00:00","XDAX":3712.98}
{"DATE":"2003-11-26 23:00:00","XDAX":3744.99}
{"DATE":"2003-11-27 23:00:00","XDAX":3745.95}
{"DATE":"2003-11-30 23:00:00","XDAX":3821.2}
{"DATE":"2003-12-01 23:00:00","XDAX":3809.26}
{"DATE":"2003-12-02 23:00:00","XDAX":3875.66}
{"DATE":"2003-12-03 23:00:00","XDAX":3874.78}
{"DATE":"2003-12-04 23:00:00","XDAX":3841.73}
{"DATE":"2003-12-07 23:00:00","XDAX":3806.54}
{"DATE":"2003-12-08 23:00:00","XDAX":3846.18}
{"DATE":"2003-12-09 23:00:00","XDAX":3820.92}
{"DATE":"2003-12-10 23:00:00","XDAX":3858.85}
{"DATE":"2003-12-11 23:00:00","XDAX":3860.13}
{"DATE":"2003-12-14 23:00:00","XDAX":3875.47}
{"DATE":"2003-12-15 23:00:00","XDAX":3865.98}
{"DATE":"2003-12-16 23:00:00","XDAX":3847.57}
{"DATE":"2003-12-17 23:00:00","XDAX":3870.88}
{"DATE":"2003-12-18 23:00:00","XDAX":3898.42}
{"DATE":"2003-12-21 23:00:00","XDAX":3876.94}
{"DATE":"2003-12-22 23:00:00","XDAX":3903.34}
{"DATE":"2003-12-28 23:00:00","XDAX":3952.72}
{"DATE":"2003-12-29 23:00:00","XDAX":3965.16}
{"DATE":"2004-01-01 23:00:00","XDAX":4018.5}
{"DATE":"2004-01-04 23:00:00","XDAX":4035.9}
{"DATE":"2004-01-05 23:00:00","XDAX":4035.44}
{"DATE":"2004-01-06 23:00:00","XDAX":4004.4}
{"DATE":"2004-01-07 23:00:00","XDAX":4045.43}
{"DATE":"2004-01-08 23:00:00","XDAX":4016.18}
{"DATE":"2004-01-11 23:00:00","XDAX":3995.91}
{"DATE":"2004-01-12 23:00:00","XDAX":3996.22}
{"DATE":"2004-01-13 23:00:00","XDAX":4055.21}
{"DATE":"2004-01-14 23:00:00","XDAX":4068.75}
{"DATE":"2004-01-15 23:00:00","XDAX":4111.64}
{"DATE":"2004-01-18 23:00:00","XDAX":4139.92}
{"DATE":"2004-01-19 23:00:00","XDAX":4106.41}
{"DATE":"2004-01-20 23:00:00","XDAX":4138.04}
{"DATE":"2004-01-21 23:00:00","XDAX":4139.86}
{"DATE":"2004-01-22 23:00:00","XDAX":4151.83}
{"DATE":"2004-01-25 23:00:00","XDAX":4128.68}
{"DATE":"2004-01-26 23:00:00","XDAX":4134.42}
{"DATE":"2004-01-27 23:00:00","XDAX":4150.24}
{"DATE":"2004-01-28 23:00:00","XDAX":4095.71}
{"DATE":"2004-01-29 23:00:00","XDAX":4058.6}
{"DATE":"2004-02-01 23:00:00","XDAX":4071.6}
{"DATE":"2004-02-02 23:00:00","XDAX":4057.51}
{"DATE":"2004-02-03 23:00:00","XDAX":4028.37}
{"DATE":"2004-02-04 23:00:00","XDAX":4014.79}
{"DATE":"2004-02-05 23:00:00","XDAX":4044.99}
{"DATE":"2004-02-08 23:00:00","XDAX":4098.97}
{"DATE":"2004-02-09 23:00:00","XDAX":4110.8}
{"DATE":"2004-02-10 23:00:00","XDAX":4122.16}
{"DATE":"2004-02-11 23:00:00","XDAX":4121.65}
{"DATE":"2004-02-12 23:00:00","XDAX":4057.05}
{"DATE":"2004-02-15 23:00:00","XDAX":4070.46}
{"DATE":"2004-02-16 23:00:00","XDAX":4095.86}
{"DATE":"2004-02-17 23:00:00","XDAX":4095.34}
{"DATE":"2004-02-18 23:00:00","XDAX":4141.53}
{"DATE":"2004-02-19 23:00:00","XDAX":4073.35}
{"DATE":"2004-02-22 23:00:00","XDAX":4068.71}
{"DATE":"2004-02-23 23:00:00","XDAX":3991.42}
{"DATE":"2004-02-24 23:00:00","XDAX":3995.34}
{"DATE":"2004-02-25 23:00:00","XDAX":4007.81}
{"DATE":"2004-02-26 23:00:00","XDAX":4018.16}
{"DATE":"2004-02-29 23:00:00","XDAX":4054.43}
{"DATE":"2004-03-01 23:00:00","XDAX":4100.34}
{"DATE":"2004-03-02 23:00:00","XDAX":4071.7}
{"DATE":"2004-03-03 23:00:00","XDAX":4133.78}
{"DATE":"2004-03-04 23:00:00","XDAX":4126.14}
{"DATE":"2004-03-07 23:00:00","XDAX":4145.99}
{"DATE":"2004-03-08 23:00:00","XDAX":4087.55}
{"DATE":"2004-03-09 23:00:00","XDAX":4044.7}
{"DATE":"2004-03-10 23:00:00","XDAX":3904.95}
{"DATE":"2004-03-11 23:00:00","XDAX":3915.38}
{"DATE":"2004-03-14 23:00:00","XDAX":3810.76}
{"DATE":"2004-03-15 23:00:00","XDAX":3822.37}
{"DATE":"2004-03-16 23:00:00","XDAX":3896.79}
{"DATE":"2004-03-17 23:00:00","XDAX":3827.43}
{"DATE":"2004-03-18 23:00:00","XDAX":3819.15}
{"DATE":"2004-03-21 23:00:00","XDAX":3729.23}
{"DATE":"2004-03-22 23:00:00","XDAX":3728.82}
{"DATE":"2004-03-23 23:00:00","XDAX":3726.07}
{"DATE":"2004-03-24 23:00:00","XDAX":3811.92}