{"Date":19900323,"DJIA":2704.28,"NASDAQ":437.25}
{"Date":19900326,"DJIA":2707.66,"NASDAQ":438.84}
{"Date":19900327,"DJIA":2736.94,"NASDAQ":439.71}
{"Date":19900328,"DJIA":2743.96,"NASDAQ":436.69}
{"Date":19900329,"DJIA":2727.7,"NASDAQ":435.42}
{"Date":19900330,"DJIA":2707.21,"NASDAQ":435.54}
{"Date":19900402,"DJIA":2700.45,"NASDAQ":433.18}
{"Date":19900403,"DJIA":2736.71,"NASDAQ":437.65}
{"Date":19900404,"DJIA":2719.37,"NASDAQ":435.42}
{"Date":19900405,"DJIA":2721.17,"NASDAQ":433.42}
{"Date":19900406,"DJIA":2717.12,"NASDAQ":430.9}
{"Date":19900409,"DJIA":2722.07,"NASDAQ":430.18}
{"Date":19900410,"DJIA":2731.08,"NASDAQ":431.9}
{"Date":19900411,"DJIA":2729.73,"NASDAQ":433.53}
{"Date":19900412,"DJIA":2751.8,"NASDAQ":436.3}
{"Date":19900413,"DJIA":2751.8,"NASDAQ":436.3}
{"Date":19900416,"DJIA":2763.06,"NASDAQ":436.7}
{"Date":19900417,"DJIA":2765.77,"NASDAQ":435.42}
{"Date":19900418,"DJIA":2732.88,"NASDAQ":431.52}
{"Date":19900419,"DJIA":2711.94,"NASDAQ":429}
{"Date":19900420,"DJIA":2695.95,"NASDAQ":425.8}
{"Date":19900423,"DJIA":2666.67,"NASDAQ":420.1}
{"Date":19900424,"DJIA":2654.5,"NASDAQ":419.19}
{"Date":19900425,"DJIA":2666.44,"NASDAQ":420.56}
{"Date":19900426,"DJIA":2676.58,"NASDAQ":421.06}
{"Date":19900427,"DJIA":2645.05,"NASDAQ":417.99}
{"Date":19900430,"DJIA":2656.76,"NASDAQ":420.07}
{"Date":19900501,"DJIA":2668.92,"NASDAQ":421.85}
{"Date":19900502,"DJIA":2689.64,"NASDAQ":423.58}
{"Date":19900503,"DJIA":2696.17,"NASDAQ":425.44}
{"Date":19900504,"DJIA":2710.36,"NASDAQ":428.61}
{"Date":19900507,"DJIA":2721.62,"NASDAQ":431.23}
{"Date":19900508,"DJIA":2733.56,"NASDAQ":431.84}
{"Date":19900509,"DJIA":2732.88,"NASDAQ":431.34}
{"Date":19900510,"DJIA":2738.51,"NASDAQ":433.2}
{"Date":19900511,"DJIA":2801.58,"NASDAQ":438.1}
{"Date":19900514,"DJIA":2821.53,"NASDAQ":441.61}
{"Date":19900515,"DJIA":2822.45,"NASDAQ":442.5}
{"Date":19900516,"DJIA":2819.68,"NASDAQ":442.93}
{"Date":19900517,"DJIA":2831.71,"NASDAQ":445.74}
{"Date":19900518,"DJIA":2819.91,"NASDAQ":448.31}
{"Date":19900521,"DJIA":2844.68,"NASDAQ":452.89}
{"Date":19900522,"DJIA":2852.23,"NASDAQ":453.88}
{"Date":19900523,"DJIA":2856.26,"NASDAQ":456.87}
{"Date":19900524,"DJIA":2855.55,"NASDAQ":458.2}
{"Date":19900525,"DJIA":2820.92,"NASDAQ":453.69}
{"Date":19900528,"DJIA":2820.92,"NASDAQ":453.69}
{"Date":19900529,"DJIA":2870.49,"NASDAQ":457.51}
{"Date":19900530,"DJIA":2878.56,"NASDAQ":458.77}
{"Date":19900531,"DJIA":2876.66,"NASDAQ":458.97}
{"Date":19900601,"DJIA":2900.97,"NASDAQ":462.12}
{"Date":19900604,"DJIA":2935.19,"NASDAQ":465.61}
{"Date":19900605,"DJIA":2925,"NASDAQ":464.61}
{"Date":19900606,"DJIA":2911.65,"NASDAQ":464.96}
{"Date":19900607,"DJIA":2897.33,"NASDAQ":464.09}
{"Date":19900608,"DJIA":2862.38,"NASDAQ":460.87}
{"Date":19900611,"DJIA":2892.57,"NASDAQ":462.79}
{"Date":19900612,"DJIA":2933.42,"NASDAQ":466.56}
{"Date":19900613,"DJIA":2929.95,"NASDAQ":468.86}
{"Date":19900614,"DJIA":2928.22,"NASDAQ":467.1}
{"Date":19900615,"DJIA":2935.89,"NASDAQ":467.55}
{"Date":19900618,"DJIA":2882.18,"NASDAQ":460.79}
{"Date":19900619,"DJIA":2893.56,"NASDAQ":460.53}
{"Date":19900620,"DJIA":2895.3,"NASDAQ":460.8}
{"Date":19900621,"DJIA":2901.73,"NASDAQ":461.27}
{"Date":19900622,"DJIA":2857.18,"NASDAQ":459.33}
{"Date":19900625,"DJIA":2845.05,"NASDAQ":455.64}
{"Date":19900626,"DJIA":2842.33,"NASDAQ":455.38}
{"Date":19900627,"DJIA":2862.14,"NASDAQ":456.89}
{"Date":19900628,"DJIA":2878.72,"NASDAQ":460.38}
{"Date":19900629,"DJIA":2880.7,"NASDAQ":462.29}
{"Date":19900702,"DJIA":2899.26,"NASDAQ":462.04}
{"Date":19900703,"DJIA":2911.64,"NASDAQ":461.76}
{"Date":19900704,"DJIA":2911.64,"NASDAQ":467.17}
{"Date":19900705,"DJIA":2879.22,"NASDAQ":459.19}
{"Date":19900706,"DJIA":2904.96,"NASDAQ":460.53}
{"Date":19900709,"DJIA":2914.1,"NASDAQ":461.68}
{"Date":19900710,"DJIA":2890.84,"NASDAQ":460.97}
{"Date":19900711,"DJIA":2932.68,"NASDAQ":463.9}
{"Date":19900712,"DJIA":2969.8,"NASDAQ":467.17}
{"Date":19900713,"DJIA":2980.2,"NASDAQ":468.44}
{"Date":19900716,"DJIA":2999.76,"NASDAQ":469.6}
{"Date":19900717,"DJIA":2999.76,"NASDAQ":464.48}
{"Date":19900718,"DJIA":2981.68,"NASDAQ":460.82}
{"Date":19900719,"DJIA":2993.82,"NASDAQ":458.18}
{"Date":19900720,"DJIA":2961.14,"NASDAQ":455.28}
{"Date":19900723,"DJIA":2904.7,"NASDAQ":444.64}
{"Date":19900724,"DJIA":2922.52,"NASDAQ":442.56}
{"Date":19900725,"DJIA":2930.94,"NASDAQ":445.45}
{"Date":19900726,"DJIA":2920.8,"NASDAQ":445.43}
{"Date":19900727,"DJIA":2898.52,"NASDAQ":442.59}
{"Date":19900730,"DJIA":2917.34,"NASDAQ":439.38}
{"Date":19900731,"DJIA":2905.2,"NASDAQ":438.24}
{"Date":19900801,"DJIA":2899.26,"NASDAQ":435.91}
{"Date":19900802,"DJIA":2864.6,"NASDAQ":428.89}
{"Date":19900803,"DJIA":2809.66,"NASDAQ":417.46}
{"Date":19900806,"DJIA":2716.34,"NASDAQ":400.04}
{"Date":19900807,"DJIA":2710.64,"NASDAQ":402.08}
{"Date":19900808,"DJIA":2734.9,"NASDAQ":407.73}
{"Date":19900809,"DJIA":2758.92,"NASDAQ":412.98}
{"Date":19900810,"DJIA":2716.58,"NASDAQ":408.03}
{"Date":19900813,"DJIA":2746.78,"NASDAQ":408.3}
{"Date":19900814,"DJIA":2747.78,"NASDAQ":410.33}
{"Date":19900815,"DJIA":2748.28,"NASDAQ":411.45}
{"Date":19900816,"DJIA":2681.44,"NASDAQ":402.27}
{"Date":19900817,"DJIA":2644.8,"NASDAQ":393.49}
{"Date":19900820,"DJIA":2656.44,"NASDAQ":388.59}
{"Date":19900821,"DJIA":2603.96,"NASDAQ":379.68}
{"Date":19900822,"DJIA":2560.16,"NASDAQ":374.84}
{"Date":19900823,"DJIA":2483.42,"NASDAQ":360.22}
{"Date":19900824,"DJIA":2532.92,"NASDAQ":367.33}
{"Date":19900827,"DJIA":2611.64,"NASDAQ":381.27}
{"Date":19900828,"DJIA":2614.86,"NASDAQ":379.68}
{"Date":19900829,"DJIA":2632.44,"NASDAQ":381.78}
{"Date":19900830,"DJIA":2593.32,"NASDAQ":378.68}
{"Date":19900831,"DJIA":2614.36,"NASDAQ":381.21}
{"Date":19900903,"DJIA":2614.36,"NASDAQ":381.21}
{"Date":19900904,"DJIA":2613.38,"NASDAQ":381.67}
{"Date":19900905,"DJIA":2628.22,"NASDAQ":382.44}
{"Date":19900906,"DJIA":2596.3,"NASDAQ":378.78}
{"Date":19900907,"DJIA":2619.56,"NASDAQ":380.38}
{"Date":19900910,"DJIA":2615.6,"NASDAQ":381.73}
{"Date":19900911,"DJIA":2612.62,"NASDAQ":379.49}
{"Date":19900912,"DJIA":2625.74,"NASDAQ":380.32}
{"Date":19900913,"DJIA":2582.68,"NASDAQ":376.18}
{"Date":19900914,"DJIA":2564.12,"NASDAQ":374.42}
{"Date":19900917,"DJIA":2567.34,"NASDAQ":374.11}
{"Date":19900918,"DJIA":2571.3,"NASDAQ":372.21}
{"Date":19900919,"DJIA":2557.44,"NASDAQ":371.68}
{"Date":19900920,"DJIA":2518.32,"NASDAQ":364.43}
{"Date":19900921,"DJIA":2512.38,"NASDAQ":362.25}
{"Date":19900924,"DJIA":2452.98,"NASDAQ":352.16}
{"Date":19900925,"DJIA":2485.64,"NASDAQ":354.78}
{"Date":19900926,"DJIA":2459.66,"NASDAQ":350.03}
{"Date":19900927,"DJIA":2427.48,"NASDAQ":341.19}
{"Date":19900928,"DJIA":2452.48,"NASDAQ":344.51}
{"Date":19901001,"DJIA":2515.84,"NASDAQ":354.65}
{"Date":19901002,"DJIA":2505.2,"NASDAQ":356.39}
{"Date":19901003,"DJIA":2489.36,"NASDAQ":351.45}
{"Date":19901004,"DJIA":2516.83,"NASDAQ":349.89}
{"Date":19901005,"DJIA":2510.64,"NASDAQ":347.36}
{"Date":19901008,"DJIA":2523.76,"NASDAQ":348.14}
{"Date":19901009,"DJIA":2445.54,"NASDAQ":339.11}
{"Date":19901010,"DJIA":2407.92,"NASDAQ":333.25}
{"Date":19901011,"DJIA":2365.1,"NASDAQ":325.6}
{"Date":19901012,"DJIA":2398.02,"NASDAQ":327.56}
{"Date":19901015,"DJIA":2416.34,"NASDAQ":329.54}
{"Date":19901016,"DJIA":2381.2,"NASDAQ":325.4}
{"Date":19901017,"DJIA":2387.88,"NASDAQ":326.78}
{"Date":19901018,"DJIA":2452.72,"NASDAQ":334.03}
{"Date":19901019,"DJIA":2520.8,"NASDAQ":337.36}
{"Date":19901022,"DJIA":2516.1,"NASDAQ":341.12}
{"Date":19901023,"DJIA":2494.06,"NASDAQ":341.09}
{"Date":19901024,"DJIA":2504.22,"NASDAQ":340.98}
{"Date":19901025,"DJIA":2484.16,"NASDAQ":339.74}
{"Date":19901026,"DJIA":2436.14,"NASDAQ":334.36}
{"Date":19901029,"DJIA":2430.2,"NASDAQ":330.8}
{"Date":19901030,"DJIA":2448.02,"NASDAQ":329.83}
{"Date":19901031,"DJIA":2442.34,"NASDAQ":329.84}
{"Date":19901101,"DJIA":2454.96,"NASDAQ":330.6}
{"Date":19901102,"DJIA":2490.84,"NASDAQ":336.45}
{"Date":19901105,"DJIA":2502.23,"NASDAQ":340.76}
{"Date":19901106,"DJIA":2485.16,"NASDAQ":340.53}
{"Date":19901107,"DJIA":2440.84,"NASDAQ":336.8}
{"Date":19901108,"DJIA":2443.82,"NASDAQ":336.37}
{"Date":19901109,"DJIA":2488.62,"NASDAQ":341.95}
{"Date":19901112,"DJIA":2540.35,"NASDAQ":351.46}
{"Date":19901113,"DJIA":2535.4,"NASDAQ":352.87}
{"Date":19901114,"DJIA":2559.65,"NASDAQ":356.87}
{"Date":19901115,"DJIA":2545.05,"NASDAQ":354.46}
{"Date":19901116,"DJIA":2550.25,"NASDAQ":350.85}
{"Date":19901119,"DJIA":2565.36,"NASDAQ":352.73}
{"Date":19901120,"DJIA":2530.2,"NASDAQ":348.29}
{"Date":19901121,"DJIA":2539.36,"NASDAQ":348.77}
{"Date":19901122,"DJIA":2539.36,"NASDAQ":348.77}
{"Date":19901123,"DJIA":2527.23,"NASDAQ":349.04}
{"Date":19901126,"DJIA":2533.16,"NASDAQ":348.86}
{"Date":19901127,"DJIA":2543.82,"NASDAQ":354.05}
{"Date":19901128,"DJIA":2535.14,"NASDAQ":355.06}
{"Date":19901129,"DJIA":2518.8,"NASDAQ":355.75}
{"Date":19901130,"DJIA":2559.66,"NASDAQ":359.06}
{"Date":19901203,"DJIA":2565.6,"NASDAQ":361.32}
{"Date":19901204,"DJIA":2579.7,"NASDAQ":364.12}
{"Date":19901205,"DJIA":2610.4,"NASDAQ":370.87}
{"Date":19901206,"DJIA":2602.48,"NASDAQ":372.29}
{"Date":19901207,"DJIA":2590.1,"NASDAQ":371.54}
{"Date":19901210,"DJIA":2596.78,"NASDAQ":371.47}
{"Date":19901211,"DJIA":2586.14,"NASDAQ":367.99}
{"Date":19901212,"DJIA":2622.28,"NASDAQ":370.42}
{"Date":19901213,"DJIA":2614.36,"NASDAQ":371.5}
{"Date":19901214,"DJIA":2593.82,"NASDAQ":368.83}
{"Date":19901217,"DJIA":2593.32,"NASDAQ":365.72}
{"Date":19901218,"DJIA":2626.74,"NASDAQ":370.17}
{"Date":19901219,"DJIA":2626.74,"NASDAQ":371.22}
{"Date":19901220,"DJIA":2629.46,"NASDAQ":372.3}
{"Date":19901221,"DJIA":2633.66,"NASDAQ":373.79}
{"Date":19901224,"DJIA":2621.29,"NASDAQ":372.4}
{"Date":19901225,"DJIA":2621.29,"NASDAQ":372.4}
{"Date":19901226,"DJIA":2637.12,"NASDAQ":372.48}
{"Date":19901227,"DJIA":2625.5,"NASDAQ":371.05}
{"Date":19901228,"DJIA":2629.22,"NASDAQ":371.31}
{"Date":19901231,"DJIA":2633.66,"NASDAQ":373.84}
{"Date":19910101,"DJIA":2633.66,"NASDAQ":373.84}
{"Date":19910102,"DJIA":2610.64,"NASDAQ":372.19}
{"Date":19910103,"DJIA":2573.52,"NASDAQ":367.51}
{"Date":19910104,"DJIA":2566.08,"NASDAQ":367.24}
{"Date":19910107,"DJIA":2522.78,"NASDAQ":360.24}
{"Date":19910108,"DJIA":2509.42,"NASDAQ":359}
{"Date":19910109,"DJIA":2470.3,"NASDAQ":357.45}
{"Date":19910110,"DJIA":2498.76,"NASDAQ":361.92}
{"Date":19910111,"DJIA":2501.5,"NASDAQ":362.18}
{"Date":19910114,"DJIA":2483.92,"NASDAQ":355.75}
{"Date":19910115,"DJIA":2490.6,"NASDAQ":357.3}
{"Date":19910116,"DJIA":2508.92,"NASDAQ":365.2}
{"Date":19910117,"DJIA":2623.52,"NASDAQ":371.81}
{"Date":19910118,"DJIA":2646.78,"NASDAQ":376.99}
{"Date":19910121,"DJIA":2629.22,"NASDAQ":379.7}
{"Date":19910122,"DJIA":2603.22,"NASDAQ":379.03}
{"Date":19910123,"DJIA":2619.06,"NASDAQ":383.91}
{"Date":19910124,"DJIA":2643.06,"NASDAQ":391.33}
{"Date":19910125,"DJIA":2659.42,"NASDAQ":394.28}
{"Date":19910128,"DJIA":2654.46,"NASDAQ":396.8}
{"Date":19910129,"DJIA":2662.62,"NASDAQ":400.61}
{"Date":19910130,"DJIA":2713.1,"NASDAQ":408.53}
{"Date":19910131,"DJIA":2736.4,"NASDAQ":414.2}
{"Date":19910201,"DJIA":2730.7,"NASDAQ":417.69}
{"Date":19910204,"DJIA":2772.28,"NASDAQ":424.8}
{"Date":19910205,"DJIA":2788.38,"NASDAQ":432.2}
{"Date":19910206,"DJIA":2830.94,"NASDAQ":439.24}
{"Date":19910207,"DJIA":2810.64,"NASDAQ":435.01}
{"Date":19910208,"DJIA":2830.7,"NASDAQ":436.8}
{"Date":19910211,"DJIA":2902.22,"NASDAQ":444.1}
{"Date":19910212,"DJIA":2874.76,"NASDAQ":443.98}
{"Date":19910213,"DJIA":2909.16,"NASDAQ":447.97}
{"Date":19910214,"DJIA":2877.24,"NASDAQ":444.31}
{"Date":19910215,"DJIA":2934.66,"NASDAQ":448.71}
{"Date":19910218,"DJIA":2934.66,"NASDAQ":448.71}
{"Date":19910219,"DJIA":2932.18,"NASDAQ":450.32}
{"Date":19910220,"DJIA":2899.02,"NASDAQ":446.02}
{"Date":19910221,"DJIA":2891.84,"NASDAQ":446.38}
{"Date":19910222,"DJIA":2889.36,"NASDAQ":448.95}
{"Date":19910225,"DJIA":2887.88,"NASDAQ":451.09}
{"Date":19910226,"DJIA":2864.6,"NASDAQ":447.71}
{"Date":19910227,"DJIA":2889.12,"NASDAQ":450.82}
{"Date":19910228,"DJIA":2882.18,"NASDAQ":453.05}
{"Date":19910301,"DJIA":2909.9,"NASDAQ":456.73}
{"Date":19910304,"DJIA":2914.1,"NASDAQ":461.13}
{"Date":19910305,"DJIA":2972.52,"NASDAQ":473.05}
{"Date":19910306,"DJIA":2973.28,"NASDAQ":473.8}
{"Date":19910307,"DJIA":2963.38,"NASDAQ":475.74}
{"Date":19910308,"DJIA":2955.2,"NASDAQ":475.11}
{"Date":19910311,"DJIA":2939.26,"NASDAQ":467.15}
{"Date":19910312,"DJIA":2922.52,"NASDAQ":461.4}
{"Date":19910313,"DJIA":2955.2,"NASDAQ":468.18}
{"Date":19910314,"DJIA":2952.24,"NASDAQ":467.79}
{"Date":19910315,"DJIA":2948.28,"NASDAQ":466.29}
{"Date":19910318,"DJIA":2930.2,"NASDAQ":466.27}
{"Date":19910319,"DJIA":2867.82,"NASDAQ":462.81}
{"Date":19910320,"DJIA":2872.04,"NASDAQ":466.09}
{"Date":19910321,"DJIA":2855.46,"NASDAQ":464.6}
{"Date":19910322,"DJIA":2858.92,"NASDAQ":464.15}
{"Date":19910325,"DJIA":2865.84,"NASDAQ":468.49}
{"Date":19910326,"DJIA":2914.86,"NASDAQ":478.57}
{"Date":19910327,"DJIA":2917.58,"NASDAQ":482.37}
{"Date":19910328,"DJIA":2913.86,"NASDAQ":482.3}
{"Date":19910329,"DJIA":2913.86,"NASDAQ":482.3}
{"Date":19910401,"DJIA":2881.18,"NASDAQ":480.86}
{"Date":19910402,"DJIA":2945.06,"NASDAQ":491.2}
{"Date":19910403,"DJIA":2926.74,"NASDAQ":495.05}
{"Date":19910404,"DJIA":2924.5,"NASDAQ":497.58}
{"Date":19910405,"DJIA":2896.78,"NASDAQ":495.79}
{"Date":19910408,"DJIA":2918.56,"NASDAQ":495.65}
{"Date":19910409,"DJIA":2873.26,"NASDAQ":492.46}
{"Date":19910410,"DJIA":2874.5,"NASDAQ":490.76}
{"Date":19910411,"DJIA":2905.44,"NASDAQ":499.31}
{"Date":19910412,"DJIA":2920.8,"NASDAQ":501.62}
{"Date":19910415,"DJIA":2933.18,"NASDAQ":500.84}
{"Date":19910416,"DJIA":2986.88,"NASDAQ":506.75}
{"Date":19910417,"DJIA":3004.46,"NASDAQ":511.3}
{"Date":19910418,"DJIA":2999.26,"NASDAQ":506.62}
{"Date":19910419,"DJIA":2965.6,"NASDAQ":501.19}
{"Date":19910422,"DJIA":2927.72,"NASDAQ":494.38}
{"Date":19910423,"DJIA":2930.7,"NASDAQ":496.08}
{"Date":19910424,"DJIA":2949.52,"NASDAQ":498.45}
{"Date":19910425,"DJIA":2921.04,"NASDAQ":496.03}
{"Date":19910426,"DJIA":2912.38,"NASDAQ":494.64}
{"Date":19910429,"DJIA":2876.98,"NASDAQ":487.74}
{"Date":19910430,"DJIA":2887.88,"NASDAQ":484.72}
{"Date":19910501,"DJIA":2930.2,"NASDAQ":487.85}
{"Date":19910502,"DJIA":2938.62,"NASDAQ":491.13}
{"Date":19910503,"DJIA":2938.86,"NASDAQ":492.1}
{"Date":19910506,"DJIA":2941.64,"NASDAQ":491.48}
{"Date":19910507,"DJIA":2917.48,"NASDAQ":491.51}
{"Date":19910508,"DJIA":2930.9,"NASDAQ":492.51}
{"Date":19910509,"DJIA":2971.16,"NASDAQ":497.81}
{"Date":19910510,"DJIA":2920.16,"NASDAQ":493.42}
{"Date":19910513,"DJIA":2924.42,"NASDAQ":493.93}
{"Date":19910514,"DJIA":2886.86,"NASDAQ":488.79}
{"Date":19910515,"DJIA":2865.38,"NASDAQ":478.08}
{"Date":19910516,"DJIA":2894,"NASDAQ":481.77}
{"Date":19910517,"DJIA":2886.64,"NASDAQ":481.38}
{"Date":19910520,"DJIA":2892.22,"NASDAQ":480.1}
{"Date":19910521,"DJIA":2906.08,"NASDAQ":483.6}
{"Date":19910522,"DJIA":2910.34,"NASDAQ":487.29}
{"Date":19910523,"DJIA":2900.04,"NASDAQ":489.6}
{"Date":19910524,"DJIA":2913.9,"NASDAQ":492.67}
{"Date":19910527,"DJIA":2913.9,"NASDAQ":492.67}
{"Date":19910528,"DJIA":2958.86,"NASDAQ":497.17}
{"Date":19910529,"DJIA":2969.6,"NASDAQ":499.05}
{"Date":19910530,"DJIA":3000.44,"NASDAQ":503.19}
{"Date":19910531,"DJIA":3027.5,"NASDAQ":506.11}
{"Date":19910603,"DJIA":3035.34,"NASDAQ":507.1}
{"Date":19910604,"DJIA":3027.96,"NASDAQ":507.25}
{"Date":19910605,"DJIA":3005.36,"NASDAQ":505.2}
{"Date":19910606,"DJIA":2994.86,"NASDAQ":502.94}
{"Date":19910607,"DJIA":2976.74,"NASDAQ":498.54}
{"Date":19910610,"DJIA":2975.4,"NASDAQ":495.85}
{"Date":19910611,"DJIA":2985.92,"NASDAQ":496.62}
{"Date":19910612,"DJIA":2961.98,"NASDAQ":491.05}
{"Date":19910613,"DJIA":2965.12,"NASDAQ":491.14}
{"Date":19910614,"DJIA":3000.5,"NASDAQ":495.07}
{"Date":19910617,"DJIA":2993.96,"NASDAQ":494.32}
{"Date":19910618,"DJIA":2986.8,"NASDAQ":491.59}
{"Date":19910619,"DJIA":2955.5,"NASDAQ":485.36}
{"Date":19910620,"DJIA":2953.94,"NASDAQ":485.88}
{"Date":19910621,"DJIA":2965.56,"NASDAQ":485.82}
{"Date":19910624,"DJIA":2913.02,"NASDAQ":475.23}
{"Date":19910625,"DJIA":2910.12,"NASDAQ":473.3}
{"Date":19910626,"DJIA":2913.02,"NASDAQ":473.08}
{"Date":19910627,"DJIA":2934.94,"NASDAQ":476.24}
{"Date":19910628,"DJIA":2906.8,"NASDAQ":475.92}
{"Date":19910701,"DJIA":2958.4,"NASDAQ":481.31}
{"Date":19910702,"DJIA":2972.72,"NASDAQ":478.78}
{"Date":19910703,"DJIA":2934.7,"NASDAQ":474.32}
{"Date":19910704,"DJIA":2934.7,"NASDAQ":474.32}
{"Date":19910705,"DJIA":2932.48,"NASDAQ":474.05}
{"Date":19910708,"DJIA":2961.98,"NASDAQ":479.51}
{"Date":19910709,"DJIA":2947.22,"NASDAQ":483.64}
{"Date":19910710,"DJIA":2944.76,"NASDAQ":487.17}
{"Date":19910711,"DJIA":2959.74,"NASDAQ":488.37}
{"Date":19910712,"DJIA":2980.78,"NASDAQ":492.71}
{"Date":19910715,"DJIA":2990.62,"NASDAQ":496.19}
{"Date":19910716,"DJIA":2983.9,"NASDAQ":493.6}
{"Date":19910717,"DJIA":2978.76,"NASDAQ":493.42}
{"Date":19910718,"DJIA":3016.32,"NASDAQ":496.8}
{"Date":19910719,"DJIA":3016.32,"NASDAQ":497.55}
{"Date":19910722,"DJIA":3012.98,"NASDAQ":494.99}
{"Date":19910723,"DJIA":2983.22,"NASDAQ":489.65}
{"Date":19910724,"DJIA":2966.24,"NASDAQ":487.42}
{"Date":19910725,"DJIA":2980.1,"NASDAQ":490.28}
{"Date":19910726,"DJIA":2972.5,"NASDAQ":492.69}
{"Date":19910729,"DJIA":2985.24,"NASDAQ":493.35}
{"Date":19910730,"DJIA":3016.32,"NASDAQ":498.27}
{"Date":19910731,"DJIA":3024.82,"NASDAQ":502.04}
{"Date":19910801,"DJIA":3017.66,"NASDAQ":504.15}
{"Date":19910802,"DJIA":3006.26,"NASDAQ":505.67}
{"Date":19910805,"DJIA":2989.04,"NASDAQ":502.61}
{"Date":19910806,"DJIA":3027.28,"NASDAQ":505.2}
{"Date":19910807,"DJIA":3026.62,"NASDAQ":507.46}
{"Date":19910808,"DJIA":3013.86,"NASDAQ":509.39}
{"Date":19910809,"DJIA":2996.2,"NASDAQ":508.31}
{"Date":19910812,"DJIA":3001.34,"NASDAQ":510}
{"Date":19910813,"DJIA":3008.72,"NASDAQ":514.4}
{"Date":19910814,"DJIA":3005.38,"NASDAQ":517.68}
{"Date":19910815,"DJIA":2998.44,"NASDAQ":515.67}
{"Date":19910816,"DJIA":2968.02,"NASDAQ":512.47}
{"Date":19910819,"DJIA":2898.04,"NASDAQ":497.64}
{"Date":19910820,"DJIA":2913.68,"NASDAQ":502.05}
{"Date":19910821,"DJIA":3001.78,"NASDAQ":517.97}
{"Date":19910822,"DJIA":3007.38,"NASDAQ":518.3}
{"Date":19910823,"DJIA":3040.26,"NASDAQ":521.06}
{"Date":19910826,"DJIA":3039.36,"NASDAQ":521.38}
{"Date":19910827,"DJIA":3025.94,"NASDAQ":521.75}
{"Date":19910828,"DJIA":3055.24,"NASDAQ":526.29}
{"Date":19910829,"DJIA":3049.64,"NASDAQ":526.39}
{"Date":19910830,"DJIA":3043.6,"NASDAQ":525.68}
{"Date":19910902,"DJIA":3043.6,"NASDAQ":525.68}
{"Date":19910903,"DJIA":3017.66,"NASDAQ":520.91}
{"Date":19910904,"DJIA":3008.5,"NASDAQ":517.92}
{"Date":19910905,"DJIA":3008.5,"NASDAQ":516.93}
{"Date":19910906,"DJIA":3011.62,"NASDAQ":516.94}
{"Date":19910909,"DJIA":3007.16,"NASDAQ":518.07}
{"Date":19910910,"DJIA":2982.56,"NASDAQ":511.28}
{"Date":19910911,"DJIA":2987.1,"NASDAQ":514.76}
{"Date":19910912,"DJIA":3007.83,"NASDAQ":521.13}
{"Date":19910913,"DJIA":2985.7,"NASDAQ":516.71}
{"Date":19910916,"DJIA":3015.2,"NASDAQ":515.68}
{"Date":19910917,"DJIA":3013.2,"NASDAQ":515.17}
{"Date":19910918,"DJIA":3017.88,"NASDAQ":518.55}
{"Date":19910919,"DJIA":3024.4,"NASDAQ":522.67}
{"Date":19910920,"DJIA":3019.2,"NASDAQ":527.19}
{"Date":19910923,"DJIA":3010.5,"NASDAQ":524.69}
{"Date":19910924,"DJIA":3029.08,"NASDAQ":526.47}
{"Date":19910925,"DJIA":3021.02,"NASDAQ":527.82}
{"Date":19910926,"DJIA":3017.22,"NASDAQ":526.94}
{"Date":19910927,"DJIA":3006.04,"NASDAQ":524.48}
{"Date":19910930,"DJIA":3016.77,"NASDAQ":526.88}
{"Date":19911001,"DJIA":3018.34,"NASDAQ":528.51}
{"Date":19911002,"DJIA":3012.52,"NASDAQ":526.33}
{"Date":19911003,"DJIA":2984.8,"NASDAQ":520.51}
{"Date":19911004,"DJIA":2961.76,"NASDAQ":520.4}
{"Date":19911007,"DJIA":2942.76,"NASDAQ":516.2}
{"Date":19911008,"DJIA":2963.78,"NASDAQ":517.25}
{"Date":19911009,"DJIA":2946.34,"NASDAQ":513.81}
{"Date":19911010,"DJIA":2976.52,"NASDAQ":515.94}
{"Date":19911011,"DJIA":2983.68,"NASDAQ":519.05}
{"Date":19911014,"DJIA":3019.6,"NASDAQ":525.66}
{"Date":19911015,"DJIA":3041.38,"NASDAQ":534.11}
{"Date":19911016,"DJIA":3061.72,"NASDAQ":540.94}
{"Date":19911017,"DJIA":3053,"NASDAQ":536.27}
{"Date":19911018,"DJIA":3077.14,"NASDAQ":538.9}
{"Date":19911021,"DJIA":3060.38,"NASDAQ":536.96}
{"Date":19911022,"DJIA":3039.8,"NASDAQ":537.14}
{"Date":19911023,"DJIA":3040.92,"NASDAQ":535.17}
{"Date":19911024,"DJIA":3016.32,"NASDAQ":528.75}
{"Date":19911025,"DJIA":3004.9,"NASDAQ":525.13}
{"Date":19911028,"DJIA":3045.62,"NASDAQ":529.41}
{"Date":19911029,"DJIA":3061.94,"NASDAQ":534.51}
{"Date":19911030,"DJIA":3071.78,"NASDAQ":541.32}
{"Date":19911031,"DJIA":3069.1,"NASDAQ":542.98}
{"Date":19911101,"DJIA":3056.4,"NASDAQ":540.93}
{"Date":19911104,"DJIA":3045.62,"NASDAQ":537.5}
{"Date":19911105,"DJIA":3031.3,"NASDAQ":538.82}
{"Date":19911106,"DJIA":3038.46,"NASDAQ":539.48}
{"Date":19911107,"DJIA":3054.12,"NASDAQ":545.28}
{"Date":19911108,"DJIA":3045.62,"NASDAQ":548.08}
{"Date":19911111,"DJIA":3042.3,"NASDAQ":550.71}
{"Date":19911112,"DJIA":3054.12,"NASDAQ":555.68}
{"Date":19911113,"DJIA":3065.3,"NASDAQ":556.17}
{"Date":19911114,"DJIA":3063.5,"NASDAQ":554.84}
{"Date":19911115,"DJIA":2943.2,"NASDAQ":531.29}
{"Date":19911118,"DJIA":2972.7,"NASDAQ":534.73}
{"Date":19911119,"DJIA":2931.6,"NASDAQ":523.47}
{"Date":19911120,"DJIA":2930,"NASDAQ":526.12}
{"Date":19911121,"DJIA":2932.7,"NASDAQ":530.33}
{"Date":19911122,"DJIA":2902.7,"NASDAQ":526.46}
{"Date":19911125,"DJIA":2902.1,"NASDAQ":522.88}
{"Date":19911126,"DJIA":2916.1,"NASDAQ":522.23}
{"Date":19911127,"DJIA":2900,"NASDAQ":522.78}
{"Date":19911128,"DJIA":2900,"NASDAQ":522.78}
{"Date":19911129,"DJIA":2894.7,"NASDAQ":523.9}
{"Date":19911202,"DJIA":2935.4,"NASDAQ":530.91}
{"Date":19911203,"DJIA":2929.6,"NASDAQ":533.34}
{"Date":19911204,"DJIA":2911.7,"NASDAQ":535.28}
{"Date":19911205,"DJIA":2889.1,"NASDAQ":534.03}
{"Date":19911206,"DJIA":2886.4,"NASDAQ":536.3}
{"Date":19911209,"DJIA":2871.7,"NASDAQ":535.35}
{"Date":19911210,"DJIA":2863.8,"NASDAQ":534.23}
{"Date":19911211,"DJIA":2865.4,"NASDAQ":531.64}
{"Date":19911212,"DJIA":2895.1,"NASDAQ":536.08}
{"Date":19911213,"DJIA":2914.4,"NASDAQ":540.9}
{"Date":19911216,"DJIA":2919.1,"NASDAQ":543.73}
{"Date":19911217,"DJIA":2902.3,"NASDAQ":539.7}
{"Date":19911218,"DJIA":2908.1,"NASDAQ":539.84}
{"Date":19911219,"DJIA":2914.4,"NASDAQ":534.53}
{"Date":19911220,"DJIA":2934.5,"NASDAQ":535.76}
{"Date":19911223,"DJIA":3022.6,"NASDAQ":543.9}
{"Date":19911224,"DJIA":3051,"NASDAQ":549.56}
{"Date":19911225,"DJIA":3051,"NASDAQ":549.56}
{"Date":19911226,"DJIA":3083,"NASDAQ":559.3}
{"Date":19911227,"DJIA":3101.5,"NASDAQ":565.71}
{"Date":19911230,"DJIA":3163.9,"NASDAQ":579.75}
{"Date":19911231,"DJIA":3168.8,"NASDAQ":586.34}
{"Date":19920101,"DJIA":3168.8,"NASDAQ":586.34}
{"Date":19920102,"DJIA":3172.42,"NASDAQ":586.45}
{"Date":19920103,"DJIA":3201.5,"NASDAQ":592.65}
{"Date":19920106,"DJIA":3200.13,"NASDAQ":597.9}
{"Date":19920107,"DJIA":3204.84,"NASDAQ":602.29}
{"Date":19920108,"DJIA":3203.9,"NASDAQ":610.32}
{"Date":19920109,"DJIA":3209.5,"NASDAQ":619.8}
{"Date":19920110,"DJIA":3199.5,"NASDAQ":615.7}
{"Date":19920113,"DJIA":3185.6,"NASDAQ":617.63}
{"Date":19920114,"DJIA":3246.2,"NASDAQ":625.75}
{"Date":19920115,"DJIA":3258.5,"NASDAQ":630.82}
{"Date":19920116,"DJIA":3249.6,"NASDAQ":627.34}
{"Date":19920117,"DJIA":3265,"NASDAQ":626.85}
{"Date":19920120,"DJIA":3254,"NASDAQ":619.38}
{"Date":19920121,"DJIA":3223.4,"NASDAQ":604.87}
{"Date":19920122,"DJIA":3255.8,"NASDAQ":620.68}
{"Date":19920123,"DJIA":3226.7,"NASDAQ":622.86}
{"Date":19920124,"DJIA":3232.8,"NASDAQ":624.68}
{"Date":19920127,"DJIA":3240.6,"NASDAQ":621}
{"Date":19920128,"DJIA":3272.1,"NASDAQ":621.29}
{"Date":19920129,"DJIA":3225,"NASDAQ":616.31}
{"Date":19920130,"DJIA":3244.9,"NASDAQ":621.37}
{"Date":19920131,"DJIA":3223.4,"NASDAQ":620.21}
{"Date":19920203,"DJIA":3234.1,"NASDAQ":623.43}
{"Date":19920204,"DJIA":3272.8,"NASDAQ":631}
{"Date":19920205,"DJIA":3257.6,"NASDAQ":636.97}
{"Date":19920206,"DJIA":3255.6,"NASDAQ":637.67}
{"Date":19920207,"DJIA":3225.4,"NASDAQ":634.95}
{"Date":19920210,"DJIA":3245.1,"NASDAQ":634.13}
{"Date":19920211,"DJIA":3251.6,"NASDAQ":633.37}
{"Date":19920212,"DJIA":3276.8,"NASDAQ":644.92}
{"Date":19920213,"DJIA":3246.7,"NASDAQ":639.1}
{"Date":19920214,"DJIA":3246,"NASDAQ":636.43}
{"Date":19920217,"DJIA":3246,"NASDAQ":636.43}
{"Date":19920218,"DJIA":3224.7,"NASDAQ":626.41}
{"Date":19920219,"DJIA":3230.3,"NASDAQ":622.41}
{"Date":19920220,"DJIA":3280.6,"NASDAQ":632.23}
{"Date":19920221,"DJIA":3280.2,"NASDAQ":629.75}
{"Date":19920224,"DJIA":3282.4,"NASDAQ":624.93}
{"Date":19920225,"DJIA":3257.8,"NASDAQ":621.4}
{"Date":19920226,"DJIA":3283.3,"NASDAQ":632.4}
{"Date":19920227,"DJIA":3269.5,"NASDAQ":633.95}
{"Date":19920228,"DJIA":3267.7,"NASDAQ":633.47}
{"Date":19920302,"DJIA":3275.27,"NASDAQ":635.47}
{"Date":19920303,"DJIA":3290.3,"NASDAQ":634.25}
{"Date":19920304,"DJIA":3268.6,"NASDAQ":630.29}
{"Date":19920305,"DJIA":3241.5,"NASDAQ":621.97}
{"Date":19920306,"DJIA":3221.6,"NASDAQ":615.95}
{"Date":19920309,"DJIA":3215.1,"NASDAQ":615.82}
{"Date":19920310,"DJIA":3231,"NASDAQ":623.46}
{"Date":19920311,"DJIA":3208.6,"NASDAQ":617.14}
{"Date":19920312,"DJIA":3208.6,"NASDAQ":615.92}
{"Date":19920313,"DJIA":3235.9,"NASDAQ":618.62}
{"Date":19920316,"DJIA":3236.4,"NASDAQ":617.94}
{"Date":19920317,"DJIA":3256,"NASDAQ":623.27}
{"Date":19920318,"DJIA":3254.3,"NASDAQ":624.94}
{"Date":19920319,"DJIA":3261.4,"NASDAQ":625.96}
{"Date":19920320,"DJIA":3276.4,"NASDAQ":624.28}
{"Date":19920323,"DJIA":3272.14,"NASDAQ":621.83}
{"Date":19920324,"DJIA":3261,"NASDAQ":618.68}
{"Date":19920325,"DJIA":3259.4,"NASDAQ":619.48}
{"Date":19920326,"DJIA":3267.7,"NASDAQ":615.4}
{"Date":19920327,"DJIA":3231.5,"NASDAQ":604.67}
{"Date":19920330,"DJIA":3235.3,"NASDAQ":602.07}
{"Date":19920331,"DJIA":3235.5,"NASDAQ":603.77}
{"Date":19920401,"DJIA":3249.3,"NASDAQ":602.09}
{"Date":19920402,"DJIA":3234.1,"NASDAQ":593.82}
{"Date":19920403,"DJIA":3249.1,"NASDAQ":590.01}
{"Date":19920406,"DJIA":3275.5,"NASDAQ":596.29}
{"Date":19920407,"DJIA":3213.6,"NASDAQ":581.61}
{"Date":19920408,"DJIA":3181.4,"NASDAQ":573.68}
{"Date":19920409,"DJIA":3225,"NASDAQ":586.75}
{"Date":19920410,"DJIA":3255.4,"NASDAQ":584.24}
{"Date":19920413,"DJIA":3269.9,"NASDAQ":588.15}
{"Date":19920414,"DJIA":3306.1,"NASDAQ":594.81}
{"Date":19920415,"DJIA":3353.8,"NASDAQ":600.03}
{"Date":19920416,"DJIA":3366.5,"NASDAQ":591.81}
{"Date":19920417,"DJIA":3366.5,"NASDAQ":591.81}
{"Date":19920420,"DJIA":3336.3,"NASDAQ":577.2}
{"Date":19920421,"DJIA":3343.3,"NASDAQ":575.05}
{"Date":19920422,"DJIA":3338.8,"NASDAQ":578.23}
{"Date":19920423,"DJIA":3348.6,"NASDAQ":576.05}
{"Date":19920424,"DJIA":3324.5,"NASDAQ":572.89}
{"Date":19920427,"DJIA":3304.6,"NASDAQ":566.94}
{"Date":19920428,"DJIA":3307.9,"NASDAQ":560.33}
{"Date":19920429,"DJIA":3333.2,"NASDAQ":569.94}
{"Date":19920430,"DJIA":3359.1,"NASDAQ":578.68}
{"Date":19920501,"DJIA":3336.1,"NASDAQ":578.14}
{"Date":19920504,"DJIA":3378.1,"NASDAQ":583.54}
{"Date":19920505,"DJIA":3359.4,"NASDAQ":588.07}
{"Date":19920506,"DJIA":3369.4,"NASDAQ":589.36}
{"Date":19920507,"DJIA":3363.4,"NASDAQ":587.16}
{"Date":19920508,"DJIA":3369.4,"NASDAQ":585.76}
{"Date":19920511,"DJIA":3397.6,"NASDAQ":587.13}
{"Date":19920512,"DJIA":3385.1,"NASDAQ":583.96}
{"Date":19920513,"DJIA":3392,"NASDAQ":582.38}
{"Date":19920514,"DJIA":3368.9,"NASDAQ":576.46}
{"Date":19920515,"DJIA":3353.1,"NASDAQ":574.43}
{"Date":19920518,"DJIA":3376,"NASDAQ":576.53}
{"Date":19920519,"DJIA":3398,"NASDAQ":578.05}
{"Date":19920520,"DJIA":3393.8,"NASDAQ":580.29}
{"Date":19920521,"DJIA":3378.7,"NASDAQ":579.1}
{"Date":19920522,"DJIA":3386.8,"NASDAQ":580.3}
{"Date":19920525,"DJIA":3386.8,"NASDAQ":580.3}
{"Date":19920526,"DJIA":3364.2,"NASDAQ":575.65}
{"Date":19920527,"DJIA":3370.5,"NASDAQ":577.35}
{"Date":19920528,"DJIA":3398.4,"NASDAQ":580.49}
{"Date":19920529,"DJIA":3396.9,"NASDAQ":585.31}
{"Date":19920601,"DJIA":3413.2,"NASDAQ":588.37}
{"Date":19920602,"DJIA":3396.1,"NASDAQ":589.18}
{"Date":19920603,"DJIA":3407,"NASDAQ":589.93}
{"Date":19920604,"DJIA":3399.7,"NASDAQ":588.26}
{"Date":19920605,"DJIA":3398.7,"NASDAQ":585.46}
{"Date":19920608,"DJIA":3404.1,"NASDAQ":582.01}
{"Date":19920609,"DJIA":3369.9,"NASDAQ":573.8}
{"Date":19920610,"DJIA":3343.2,"NASDAQ":569.71}
{"Date":19920611,"DJIA":3351.5,"NASDAQ":567.68}
{"Date":19920612,"DJIA":3354.4,"NASDAQ":569.52}
{"Date":19920615,"DJIA":3354.9,"NASDAQ":569.01}
{"Date":19920616,"DJIA":3329.5,"NASDAQ":564.07}
{"Date":19920617,"DJIA":3287.8,"NASDAQ":553.24}
{"Date":19920618,"DJIA":3274.1,"NASDAQ":549.17}
{"Date":19920619,"DJIA":3285.4,"NASDAQ":554.2}
{"Date":19920622,"DJIA":3280.8,"NASDAQ":549.73}
{"Date":19920623,"DJIA":3285.64,"NASDAQ":553.36}
{"Date":19920624,"DJIA":3290.7,"NASDAQ":551.39}
{"Date":19920625,"DJIA":3284,"NASDAQ":548.2}
{"Date":19920626,"DJIA":3282.4,"NASDAQ":547.84}
{"Date":19920629,"DJIA":3319.9,"NASDAQ":558.8}
{"Date":19920630,"DJIA":3318.5,"NASDAQ":563.6}
{"Date":19920701,"DJIA":3354.1,"NASDAQ":568.99}
{"Date":19920702,"DJIA":3330.3,"NASDAQ":563.35}
{"Date":19920703,"DJIA":3330.3,"NASDAQ":563.35}
{"Date":19920706,"DJIA":3339.2,"NASDAQ":563.17}
{"Date":19920707,"DJIA":3295.2,"NASDAQ":557.41}
{"Date":19920708,"DJIA":3293.28,"NASDAQ":557.57}
{"Date":19920709,"DJIA":3324.1,"NASDAQ":564.75}
{"Date":19920710,"DJIA":3330.56,"NASDAQ":567.8}
{"Date":19920713,"DJIA":3337.3,"NASDAQ":570.22}
{"Date":19920714,"DJIA":3358.4,"NASDAQ":575.21}
{"Date":19920715,"DJIA":3345.4,"NASDAQ":575.47}
{"Date":19920716,"DJIA":3361.6,"NASDAQ":576.19}
{"Date":19920717,"DJIA":3331.6,"NASDAQ":570.51}
{"Date":19920720,"DJIA":3303,"NASDAQ":564.28}
{"Date":19920721,"DJIA":3308.4,"NASDAQ":568.63}
{"Date":19920722,"DJIA":3277.6,"NASDAQ":563.88}
{"Date":19920723,"DJIA":3290,"NASDAQ":565.24}
{"Date":19920724,"DJIA":3285.7,"NASDAQ":565.61}
{"Date":19920727,"DJIA":3282.2,"NASDAQ":564.73}
{"Date":19920728,"DJIA":3334.1,"NASDAQ":571.63}
{"Date":19920729,"DJIA":3379.2,"NASDAQ":577.49}
{"Date":19920730,"DJIA":3391.9,"NASDAQ":578.8}
{"Date":19920731,"DJIA":3393.8,"NASDAQ":580.83}
{"Date":19920803,"DJIA":3395.4,"NASDAQ":582.36}
{"Date":19920804,"DJIA":3384.3,"NASDAQ":581.32}
{"Date":19920805,"DJIA":3365.1,"NASDAQ":576.87}
{"Date":19920806,"DJIA":3340.6,"NASDAQ":574.02}
{"Date":19920807,"DJIA":3332.18,"NASDAQ":573.74}
{"Date":19920810,"DJIA":3337.6,"NASDAQ":573.14}
{"Date":19920811,"DJIA":3331.1,"NASDAQ":571.6}
{"Date":19920812,"DJIA":3320.8,"NASDAQ":570.85}
{"Date":19920813,"DJIA":3313.3,"NASDAQ":570.99}
{"Date":19920814,"DJIA":3328.9,"NASDAQ":573.18}
{"Date":19920817,"DJIA":3324.9,"NASDAQ":572.47}
{"Date":19920818,"DJIA":3329.5,"NASDAQ":570.87}
{"Date":19920819,"DJIA":3307.06,"NASDAQ":567.61}
{"Date":19920820,"DJIA":3304.9,"NASDAQ":567.86}
{"Date":19920821,"DJIA":3254.1,"NASDAQ":563.7}
{"Date":19920824,"DJIA":3228.2,"NASDAQ":555.39}
{"Date":19920825,"DJIA":3232.2,"NASDAQ":554.22}
{"Date":19920826,"DJIA":3246.8,"NASDAQ":558.8}
{"Date":19920827,"DJIA":3254.64,"NASDAQ":563.27}
{"Date":19920828,"DJIA":3267.6,"NASDAQ":563.56}
{"Date":19920831,"DJIA":3257.4,"NASDAQ":563.12}
{"Date":19920901,"DJIA":3266.3,"NASDAQ":565.61}
{"Date":19920902,"DJIA":3290.32,"NASDAQ":571.25}
{"Date":19920903,"DJIA":3292.2,"NASDAQ":574.88}
{"Date":19920904,"DJIA":3281.9,"NASDAQ":573.44}
{"Date":19920907,"DJIA":3281.9,"NASDAQ":573.44}
{"Date":19920908,"DJIA":3260.6,"NASDAQ":571.17}
{"Date":19920909,"DJIA":3271.4,"NASDAQ":574.89}
{"Date":19920910,"DJIA":3305.16,"NASDAQ":581.24}
{"Date":19920911,"DJIA":3305.7,"NASDAQ":583.01}
{"Date":19920914,"DJIA":3376.2,"NASDAQ":594.21}
{"Date":19920915,"DJIA":3327.3,"NASDAQ":587.86}
{"Date":19920916,"DJIA":3319.22,"NASDAQ":585.89}
{"Date":19920917,"DJIA":3315.7,"NASDAQ":587.82}
{"Date":19920918,"DJIA":3327.06,"NASDAQ":589.12}
{"Date":19920921,"DJIA":3320.84,"NASDAQ":588.58}
{"Date":19920922,"DJIA":3280.9,"NASDAQ":583}
{"Date":19920923,"DJIA":3278.7,"NASDAQ":582.96}
{"Date":19920924,"DJIA":3287.88,"NASDAQ":585.93}
{"Date":19920925,"DJIA":3250.3,"NASDAQ":577.2}
{"Date":19920928,"DJIA":3276.26,"NASDAQ":575.34}
{"Date":19920929,"DJIA":3266.8,"NASDAQ":577.62}
{"Date":19920930,"DJIA":3271.7,"NASDAQ":583.27}
{"Date":19921001,"DJIA":3254.4,"NASDAQ":578.33}
{"Date":19921002,"DJIA":3200.61,"NASDAQ":571.63}
{"Date":19921005,"DJIA":3179,"NASDAQ":565.21}
{"Date":19921006,"DJIA":3178.2,"NASDAQ":570.55}
{"Date":19921007,"DJIA":3152.26,"NASDAQ":569.2}
{"Date":19921008,"DJIA":3176,"NASDAQ":573.88}
{"Date":19921009,"DJIA":3136.6,"NASDAQ":570.52}
{"Date":19921012,"DJIA":3174.4,"NASDAQ":573.84}
{"Date":19921013,"DJIA":3201.4,"NASDAQ":576.44}
{"Date":19921014,"DJIA":3195.5,"NASDAQ":576.22}
{"Date":19921015,"DJIA":3174.7,"NASDAQ":578.64}
{"Date":19921016,"DJIA":3174.4,"NASDAQ":582.61}
{"Date":19921019,"DJIA":3188.5,"NASDAQ":590.67}
{"Date":19921020,"DJIA":3186,"NASDAQ":592.7}
{"Date":19921021,"DJIA":3187.1,"NASDAQ":597.15}
{"Date":19921022,"DJIA":3200.9,"NASDAQ":597.12}
{"Date":19921023,"DJIA":3207.6,"NASDAQ":597.31}
{"Date":19921026,"DJIA":3244.12,"NASDAQ":598.9}
{"Date":19921027,"DJIA":3235.7,"NASDAQ":596.95}
{"Date":19921028,"DJIA":3251.4,"NASDAQ":601.39}
{"Date":19921029,"DJIA":3246.3,"NASDAQ":605.82}
{"Date":19921030,"DJIA":3226.3,"NASDAQ":605.17}
{"Date":19921102,"DJIA":3262.2,"NASDAQ":607.57}
{"Date":19921103,"DJIA":3252.5,"NASDAQ":604.58}
{"Date":19921104,"DJIA":3223.04,"NASDAQ":605.52}
{"Date":19921105,"DJIA":3243.8,"NASDAQ":614.08}
{"Date":19921106,"DJIA":3240,"NASDAQ":616.82}
{"Date":19921109,"DJIA":3240.88,"NASDAQ":622.05}
{"Date":19921110,"DJIA":3225.5,"NASDAQ":627.76}
{"Date":19921111,"DJIA":3240.3,"NASDAQ":634.92}
{"Date":19921112,"DJIA":3239.8,"NASDAQ":634.37}
{"Date":19921113,"DJIA":3233,"NASDAQ":637.16}
{"Date":19921116,"DJIA":3205.7,"NASDAQ":634.01}
{"Date":19921117,"DJIA":3193.3,"NASDAQ":627.07}
{"Date":19921118,"DJIA":3207.4,"NASDAQ":634.86}
{"Date":19921119,"DJIA":3209.5,"NASDAQ":638.59}
{"Date":19921120,"DJIA":3227.36,"NASDAQ":642.6}
{"Date":19921123,"DJIA":3223.04,"NASDAQ":638.65}
{"Date":19921124,"DJIA":3248.7,"NASDAQ":645.94}
{"Date":19921125,"DJIA":3266.3,"NASDAQ":648.33}
{"Date":19921126,"DJIA":3266.3,"NASDAQ":648.33}
{"Date":19921127,"DJIA":3282.2,"NASDAQ":649.49}
{"Date":19921130,"DJIA":3305.16,"NASDAQ":652.73}
{"Date":19921201,"DJIA":3294.4,"NASDAQ":653.95}
{"Date":19921202,"DJIA":3286.26,"NASDAQ":652.91}
{"Date":19921203,"DJIA":3276.5,"NASDAQ":656.36}
{"Date":19921204,"DJIA":3288.68,"NASDAQ":661.6}
{"Date":19921207,"DJIA":3307.34,"NASDAQ":666.53}
{"Date":19921208,"DJIA":3322.18,"NASDAQ":667.12}
{"Date":19921209,"DJIA":3323.8,"NASDAQ":663.92}
{"Date":19921210,"DJIA":3312.2,"NASDAQ":658.93}
{"Date":19921211,"DJIA":3304.1,"NASDAQ":655.79}
{"Date":19921214,"DJIA":3292.2,"NASDAQ":654.73}
{"Date":19921215,"DJIA":3284.4,"NASDAQ":650.75}
{"Date":19921216,"DJIA":3255.2,"NASDAQ":649.63}
{"Date":19921217,"DJIA":3269.24,"NASDAQ":658.46}
{"Date":19921218,"DJIA":3313.28,"NASDAQ":661.29}
{"Date":19921221,"DJIA":3312.5,"NASDAQ":662.46}
{"Date":19921222,"DJIA":3321.1,"NASDAQ":660.84}
{"Date":19921223,"DJIA":3313.56,"NASDAQ":662.96}
{"Date":19921224,"DJIA":3326.2,"NASDAQ":665.88}
{"Date":19921225,"DJIA":3326.2,"NASDAQ":665.88}
{"Date":19921228,"DJIA":3333.26,"NASDAQ":666.25}
{"Date":19921229,"DJIA":3310.84,"NASDAQ":669.01}
{"Date":19921230,"DJIA":3321.1,"NASDAQ":671.85}
{"Date":19921231,"DJIA":3301.12,"NASDAQ":676.95}
{"Date":19930101,"DJIA":3301.12,"NASDAQ":676.95}
{"Date":19930104,"DJIA":3309.22,"NASDAQ":671.8}
{"Date":19930105,"DJIA":3307.87,"NASDAQ":674.34}
{"Date":19930106,"DJIA":3305.16,"NASDAQ":681.85}
{"Date":19930107,"DJIA":3268.96,"NASDAQ":678.21}
{"Date":19930108,"DJIA":3251.67,"NASDAQ":677.21}
{"Date":19930111,"DJIA":3262.75,"NASDAQ":682.4}
{"Date":19930112,"DJIA":3264.64,"NASDAQ":679.44}
{"Date":19930113,"DJIA":3263.56,"NASDAQ":686.78}
{"Date":19930114,"DJIA":3267.88,"NASDAQ":695.7}
{"Date":19930115,"DJIA":3271.12,"NASDAQ":697.15}
{"Date":19930118,"DJIA":3274.91,"NASDAQ":698.13}
{"Date":19930119,"DJIA":3255.99,"NASDAQ":696.81}
{"Date":19930120,"DJIA":3241.95,"NASDAQ":697.44}
{"Date":19930121,"DJIA":3253.02,"NASDAQ":700.77}
{"Date":19930122,"DJIA":3256.81,"NASDAQ":701.64}
{"Date":19930125,"DJIA":3292.2,"NASDAQ":706.95}
{"Date":19930126,"DJIA":3298.95,"NASDAQ":707.16}
{"Date":19930127,"DJIA":3291.39,"NASDAQ":697.9}
{"Date":19930128,"DJIA":3306.25,"NASDAQ":694.67}
{"Date":19930129,"DJIA":3310.03,"NASDAQ":696.34}
{"Date":19930201,"DJIA":3332.18,"NASDAQ":701.77}
{"Date":19930202,"DJIA":3328.67,"NASDAQ":705.12}
{"Date":19930203,"DJIA":3373.79,"NASDAQ":708.67}
{"Date":19930204,"DJIA":3416.74,"NASDAQ":708.85}
{"Date":19930205,"DJIA":3442.14,"NASDAQ":700.98}
{"Date":19930208,"DJIA":3437.54,"NASDAQ":698.44}
{"Date":19930209,"DJIA":3414.58,"NASDAQ":692.21}
{"Date":19930210,"DJIA":3412.42,"NASDAQ":695.02}
{"Date":19930211,"DJIA":3422.69,"NASDAQ":695.88}
{"Date":19930212,"DJIA":3392.43,"NASDAQ":690.54}
{"Date":19930215,"DJIA":3392.43,"NASDAQ":690.54}
{"Date":19930216,"DJIA":3309.49,"NASDAQ":665.39}
{"Date":19930217,"DJIA":3312.19,"NASDAQ":659.43}
{"Date":19930218,"DJIA":3302.19,"NASDAQ":662.45}
{"Date":19930219,"DJIA":3322.18,"NASDAQ":663.61}
{"Date":19930222,"DJIA":3342.99,"NASDAQ":652.42}
{"Date":19930223,"DJIA":3323.27,"NASDAQ":651.4}
{"Date":19930224,"DJIA":3356.5,"NASDAQ":662.46}
{"Date":19930225,"DJIA":3365.14,"NASDAQ":667.07}
{"Date":19930226,"DJIA":3370.81,"NASDAQ":670.77}
{"Date":19930301,"DJIA":3355.41,"NASDAQ":669.51}
{"Date":19930302,"DJIA":3400.53,"NASDAQ":677.72}
{"Date":19930303,"DJIA":3404.04,"NASDAQ":683.85}
{"Date":19930304,"DJIA":3398.91,"NASDAQ":680.73}
{"Date":19930305,"DJIA":3404.58,"NASDAQ":681.37}
{"Date":19930308,"DJIA":3469.42,"NASDAQ":687.23}
{"Date":19930309,"DJIA":3472.12,"NASDAQ":688.96}
{"Date":19930310,"DJIA":3478.34,"NASDAQ":692.87}
{"Date":19930311,"DJIA":3457,"NASDAQ":694.28}
{"Date":19930312,"DJIA":3427.82,"NASDAQ":692.78}
{"Date":19930315,"DJIA":3442.41,"NASDAQ":695.21}
{"Date":19930316,"DJIA":3442.95,"NASDAQ":695.47}
{"Date":19930317,"DJIA":3426.74,"NASDAQ":687.4}
{"Date":19930318,"DJIA":3465.64,"NASDAQ":687.41}
{"Date":19930319,"DJIA":3471.58,"NASDAQ":682.72}
{"Date":19930322,"DJIA":3463.48,"NASDAQ":676.62}
{"Date":19930323,"DJIA":3461.86,"NASDAQ":675.04}
{"Date":19930324,"DJIA":3445.38,"NASDAQ":674.36}
{"Date":19930325,"DJIA":3461.32,"NASDAQ":681.01}
{"Date":19930326,"DJIA":3439.98,"NASDAQ":681.54}
{"Date":19930329,"DJIA":3455.1,"NASDAQ":680.76}
{"Date":19930330,"DJIA":3457.27,"NASDAQ":686.25}
{"Date":19930331,"DJIA":3435.11,"NASDAQ":690.13}
{"Date":19930401,"DJIA":3439.44,"NASDAQ":686.64}
{"Date":19930402,"DJIA":3370.81,"NASDAQ":669.85}
{"Date":19930405,"DJIA":3379.19,"NASDAQ":670.71}
{"Date":19930406,"DJIA":3377.57,"NASDAQ":664.14}
{"Date":19930407,"DJIA":3397.02,"NASDAQ":668.88}
{"Date":19930408,"DJIA":3396.48,"NASDAQ":666.33}
{"Date":19930409,"DJIA":3396.48,"NASDAQ":666.33}
{"Date":19930412,"DJIA":3428.09,"NASDAQ":673.12}
{"Date":19930413,"DJIA":3444.03,"NASDAQ":673.83}
{"Date":19930414,"DJIA":3455.65,"NASDAQ":673.94}
{"Date":19930415,"DJIA":3455.92,"NASDAQ":670.32}
{"Date":19930416,"DJIA":3478.61,"NASDAQ":666.78}
{"Date":19930419,"DJIA":3466.99,"NASDAQ":663.03}
{"Date":19930420,"DJIA":3443.49,"NASDAQ":661.97}
{"Date":19930421,"DJIA":3439.44,"NASDAQ":664.04}
{"Date":19930422,"DJIA":3429.17,"NASDAQ":663.51}
{"Date":19930423,"DJIA":3413.77,"NASDAQ":658.41}
{"Date":19930426,"DJIA":3398.37,"NASDAQ":645.87}
{"Date":19930427,"DJIA":3415.93,"NASDAQ":652.52}
{"Date":19930428,"DJIA":3413.5,"NASDAQ":658.16}
{"Date":19930429,"DJIA":3425.12,"NASDAQ":658.45}
{"Date":19930430,"DJIA":3427.55,"NASDAQ":661.42}
{"Date":19930503,"DJIA":3446.46,"NASDAQ":666.71}
{"Date":19930504,"DJIA":3446.19,"NASDAQ":678.16}
{"Date":19930505,"DJIA":3449.1,"NASDAQ":683.26}
{"Date":19930506,"DJIA":3441.9,"NASDAQ":680.04}
{"Date":19930507,"DJIA":3437.19,"NASDAQ":681.44}
{"Date":19930510,"DJIA":3443.28,"NASDAQ":682.82}
{"Date":19930511,"DJIA":3468.75,"NASDAQ":683.06}
{"Date":19930512,"DJIA":3482.31,"NASDAQ":681.69}
{"Date":19930513,"DJIA":3447.99,"NASDAQ":675.64}
{"Date":19930514,"DJIA":3443.01,"NASDAQ":676.37}
{"Date":19930517,"DJIA":3449.93,"NASDAQ":677.96}
{"Date":19930518,"DJIA":3444.39,"NASDAQ":680.78}
{"Date":19930519,"DJIA":3500.03,"NASDAQ":690.43}
{"Date":19930520,"DJIA":3523.28,"NASDAQ":697.43}
{"Date":19930521,"DJIA":3492.83,"NASDAQ":694.29}
{"Date":19930524,"DJIA":3507.78,"NASDAQ":694.69}
{"Date":19930525,"DJIA":3516.63,"NASDAQ":695.04}
{"Date":19930526,"DJIA":3540.16,"NASDAQ":704.09}
{"Date":19930527,"DJIA":3554.83,"NASDAQ":704.59}
{"Date":19930528,"DJIA":3527.43,"NASDAQ":700.53}
{"Date":19930531,"DJIA":3527.43,"NASDAQ":700.53}
{"Date":19930601,"DJIA":3552.34,"NASDAQ":704.28}
{"Date":19930602,"DJIA":3553.45,"NASDAQ":705.86}
{"Date":19930603,"DJIA":3544.87,"NASDAQ":706.22}
{"Date":19930604,"DJIA":3545.14,"NASDAQ":702.01}
{"Date":19930607,"DJIA":3532.13,"NASDAQ":694.61}
{"Date":19930608,"DJIA":3510.54,"NASDAQ":687.74}
{"Date":19930609,"DJIA":3511.93,"NASDAQ":689.24}
{"Date":19930610,"DJIA":3491.72,"NASDAQ":688.05}
{"Date":19930611,"DJIA":3505.01,"NASDAQ":693.19}
{"Date":19930614,"DJIA":3514.69,"NASDAQ":696.41}
{"Date":19930615,"DJIA":3492,"NASDAQ":697.34}
{"Date":19930616,"DJIA":3511.65,"NASDAQ":696.25}
{"Date":19930617,"DJIA":3521.89,"NASDAQ":695.94}
{"Date":19930618,"DJIA":3494.77,"NASDAQ":689.59}
{"Date":19930621,"DJIA":3510.82,"NASDAQ":688.74}
{"Date":19930622,"DJIA":3497.53,"NASDAQ":686.77}
{"Date":19930623,"DJIA":3466.81,"NASDAQ":684.79}
{"Date":19930624,"DJIA":3490.61,"NASDAQ":688.72}
{"Date":19930625,"DJIA":3490.89,"NASDAQ":694.81}
{"Date":19930628,"DJIA":3530.2,"NASDAQ":702.83}
{"Date":19930629,"DJIA":3518.85,"NASDAQ":701.07}
{"Date":19930630,"DJIA":3516.08,"NASDAQ":703.95}
{"Date":19930701,"DJIA":3510.54,"NASDAQ":703.59}
{"Date":19930702,"DJIA":3483.97,"NASDAQ":704.49}
{"Date":19930705,"DJIA":3483.97,"NASDAQ":704.49}
{"Date":19930706,"DJIA":3449.93,"NASDAQ":702.22}
{"Date":19930707,"DJIA":3475.67,"NASDAQ":698.79}
{"Date":19930708,"DJIA":3514.42,"NASDAQ":702.71}
{"Date":19930709,"DJIA":3521.06,"NASDAQ":705.81}
{"Date":19930712,"DJIA":3524.38,"NASDAQ":707.67}
{"Date":19930713,"DJIA":3515.44,"NASDAQ":708.47}
{"Date":19930714,"DJIA":3542.55,"NASDAQ":712.49}
{"Date":19930715,"DJIA":3550.93,"NASDAQ":708.69}
{"Date":19930716,"DJIA":3528.29,"NASDAQ":699.73}
{"Date":19930719,"DJIA":3535.28,"NASDAQ":695.83}
{"Date":19930720,"DJIA":3544.78,"NASDAQ":701.9}
{"Date":19930721,"DJIA":3555.4,"NASDAQ":700.08}
{"Date":19930722,"DJIA":3525.22,"NASDAQ":695.52}
{"Date":19930723,"DJIA":3546.74,"NASDAQ":700.24}
{"Date":19930726,"DJIA":3567.7,"NASDAQ":704.54}
{"Date":19930727,"DJIA":3565.46,"NASDAQ":701}
{"Date":19930728,"DJIA":3553.45,"NASDAQ":705.59}
{"Date":19930729,"DJIA":3567.42,"NASDAQ":707.24}
{"Date":19930730,"DJIA":3539.47,"NASDAQ":704.7}
{"Date":19930802,"DJIA":3560.99,"NASDAQ":707.66}
{"Date":19930803,"DJIA":3561.27,"NASDAQ":709.01}
{"Date":19930804,"DJIA":3552.05,"NASDAQ":713.79}
{"Date":19930805,"DJIA":3548.97,"NASDAQ":715.5}
{"Date":19930806,"DJIA":3560.43,"NASDAQ":718.08}
{"Date":19930809,"DJIA":3576.08,"NASDAQ":718.49}
{"Date":19930810,"DJIA":3572.73,"NASDAQ":717.08}
{"Date":19930811,"DJIA":3583.35,"NASDAQ":718.77}
{"Date":19930812,"DJIA":3569.09,"NASDAQ":717.12}
{"Date":19930813,"DJIA":3569.65,"NASDAQ":718.26}
{"Date":19930816,"DJIA":3579.15,"NASDAQ":726.89}
{"Date":19930817,"DJIA":3586.98,"NASDAQ":731.01}
{"Date":19930818,"DJIA":3604.86,"NASDAQ":734.83}
{"Date":19930819,"DJIA":3612.13,"NASDAQ":730.48}
{"Date":19930820,"DJIA":3615.48,"NASDAQ":730.96}
{"Date":19930823,"DJIA":3605.98,"NASDAQ":730.86}
{"Date":19930824,"DJIA":3638.96,"NASDAQ":735.14}
{"Date":19930825,"DJIA":3652.09,"NASDAQ":733.66}
{"Date":19930826,"DJIA":3648.18,"NASDAQ":731.39}
{"Date":19930827,"DJIA":3640.63,"NASDAQ":734.07}
{"Date":19930830,"DJIA":3643.99,"NASDAQ":737.38}
{"Date":19930831,"DJIA":3651.25,"NASDAQ":742.84}
{"Date":19930901,"DJIA":3645.1,"NASDAQ":746.15}
{"Date":19930902,"DJIA":3626.1,"NASDAQ":748.65}
{"Date":19930903,"DJIA":3633.93,"NASDAQ":749.71}
{"Date":19930906,"DJIA":3633.93,"NASDAQ":749.71}
{"Date":19930907,"DJIA":3607.1,"NASDAQ":739.35}
{"Date":19930908,"DJIA":3588.93,"NASDAQ":730.73}
{"Date":19930909,"DJIA":3589.49,"NASDAQ":737.71}
{"Date":19930910,"DJIA":3621.63,"NASDAQ":744.31}
{"Date":19930913,"DJIA":3634.21,"NASDAQ":740.32}
{"Date":19930914,"DJIA":3615.76,"NASDAQ":732.64}
{"Date":19930915,"DJIA":3633.65,"NASDAQ":739.55}
{"Date":19930916,"DJIA":3630.85,"NASDAQ":739.8}
{"Date":19930917,"DJIA":3613.25,"NASDAQ":740.11}
{"Date":19930920,"DJIA":3575.8,"NASDAQ":740.21}
{"Date":19930921,"DJIA":3537.24,"NASDAQ":733.56}
{"Date":19930922,"DJIA":3547.02,"NASDAQ":745.54}
{"Date":19930923,"DJIA":3539.75,"NASDAQ":752.26}
{"Date":19930924,"DJIA":3543.11,"NASDAQ":754.65}
{"Date":19930927,"DJIA":3567.7,"NASDAQ":759.95}
{"Date":19930928,"DJIA":3566.02,"NASDAQ":763.66}
{"Date":19930929,"DJIA":3566.3,"NASDAQ":763.17}
{"Date":19930930,"DJIA":3555.12,"NASDAQ":762.78}
{"Date":19931001,"DJIA":3581.11,"NASDAQ":763.23}
{"Date":19931004,"DJIA":3577.76,"NASDAQ":764.84}
{"Date":19931005,"DJIA":3587.26,"NASDAQ":762.27}
{"Date":19931006,"DJIA":3598.99,"NASDAQ":764.77}
{"Date":19931007,"DJIA":3583.63,"NASDAQ":762.49}
{"Date":19931008,"DJIA":3584.74,"NASDAQ":764.27}
{"Date":19931011,"DJIA":3593.41,"NASDAQ":767.65}
{"Date":19931012,"DJIA":3593.13,"NASDAQ":772.46}
{"Date":19931013,"DJIA":3603.19,"NASDAQ":778.97}
{"Date":19931014,"DJIA":3621.63,"NASDAQ":785.41}
{"Date":19931015,"DJIA":3629.73,"NASDAQ":787.42}
{"Date":19931018,"DJIA":3642.31,"NASDAQ":782.91}
{"Date":19931019,"DJIA":3635.32,"NASDAQ":768.71}
{"Date":19931020,"DJIA":3645.1,"NASDAQ":768.25}
{"Date":19931021,"DJIA":3636.16,"NASDAQ":771.28}
{"Date":19931022,"DJIA":3649.3,"NASDAQ":772.69}
{"Date":19931025,"DJIA":3673.61,"NASDAQ":769.75}
{"Date":19931026,"DJIA":3672.49,"NASDAQ":765.46}
{"Date":19931027,"DJIA":3664.66,"NASDAQ":771.88}
{"Date":19931028,"DJIA":3687.86,"NASDAQ":773.49}
{"Date":19931029,"DJIA":3680.59,"NASDAQ":779.26}
{"Date":19931101,"DJIA":3692.61,"NASDAQ":783.77}
{"Date":19931102,"DJIA":3697.64,"NASDAQ":785.66}
{"Date":19931103,"DJIA":3661.87,"NASDAQ":772.95}
{"Date":19931104,"DJIA":3624.98,"NASDAQ":757.26}
{"Date":19931105,"DJIA":3643.43,"NASDAQ":762.98}
{"Date":19931108,"DJIA":3647.9,"NASDAQ":766.21}
{"Date":19931109,"DJIA":3640.07,"NASDAQ":769.84}
{"Date":19931110,"DJIA":3663.55,"NASDAQ":776.5}
{"Date":19931111,"DJIA":3662.43,"NASDAQ":778.98}
{"Date":19931112,"DJIA":3684.51,"NASDAQ":779.32}
{"Date":19931115,"DJIA":3677.52,"NASDAQ":772.45}
{"Date":19931116,"DJIA":3710.77,"NASDAQ":771.69}
{"Date":19931117,"DJIA":3704.35,"NASDAQ":762.36}
{"Date":19931118,"DJIA":3685.34,"NASDAQ":754.34}
{"Date":19931119,"DJIA":3694.01,"NASDAQ":751.56}
{"Date":19931122,"DJIA":3670.25,"NASDAQ":738.13}
{"Date":19931123,"DJIA":3674.17,"NASDAQ":746.82}
{"Date":19931124,"DJIA":3687.58,"NASDAQ":753.18}
{"Date":19931125,"DJIA":3687.58,"NASDAQ":753.18}
{"Date":19931126,"DJIA":3683.95,"NASDAQ":754.87}
{"Date":19931129,"DJIA":3677.8,"NASDAQ":751.54}
{"Date":19931130,"DJIA":3683.95,"NASDAQ":754.39}
{"Date":19931201,"DJIA":3697.08,"NASDAQ":763.81}
{"Date":19931202,"DJIA":3702.11,"NASDAQ":766.73}
{"Date":19931203,"DJIA":3704.07,"NASDAQ":772.22}
{"Date":19931206,"DJIA":3710.21,"NASDAQ":771.09}
{"Date":19931207,"DJIA":3718.88,"NASDAQ":769.35}
{"Date":19931208,"DJIA":3734.53,"NASDAQ":767.89}
{"Date":19931209,"DJIA":3729.78,"NASDAQ":761.49}
{"Date":19931210,"DJIA":3740.67,"NASDAQ":760.74}
{"Date":19931213,"DJIA":3764.43,"NASDAQ":759.72}
{"Date":19931214,"DJIA":3742.63,"NASDAQ":751.47}
{"Date":19931215,"DJIA":3716.92,"NASDAQ":752.97}
{"Date":19931216,"DJIA":3726.14,"NASDAQ":755.53}
{"Date":19931217,"DJIA":3751.57,"NASDAQ":759.23}
{"Date":19931220,"DJIA":3755.21,"NASDAQ":760.15}
{"Date":19931221,"DJIA":3745.15,"NASDAQ":755.63}
{"Date":19931222,"DJIA":3762.19,"NASDAQ":756.07}
{"Date":19931223,"DJIA":3757.72,"NASDAQ":758.7}
{"Date":19931224,"DJIA":3757.72,"NASDAQ":758.7}
{"Date":19931227,"DJIA":3792.93,"NASDAQ":761.06}
{"Date":19931228,"DJIA":3793.77,"NASDAQ":764.56}
{"Date":19931229,"DJIA":3794.33,"NASDAQ":768.48}
{"Date":19931230,"DJIA":3775.88,"NASDAQ":771.08}
{"Date":19931231,"DJIA":3754.09,"NASDAQ":776.8}
{"Date":19940103,"DJIA":3756.6,"NASDAQ":770.76}
{"Date":19940104,"DJIA":3783.9,"NASDAQ":774.28}
{"Date":19940105,"DJIA":3798.82,"NASDAQ":778.05}
{"Date":19940106,"DJIA":3803.88,"NASDAQ":780.41}
{"Date":19940107,"DJIA":3820.77,"NASDAQ":782.94}
{"Date":19940110,"DJIA":3865.51,"NASDAQ":786.69}
{"Date":19940111,"DJIA":3850.31,"NASDAQ":785.52}
{"Date":19940112,"DJIA":3848.63,"NASDAQ":786.87}
{"Date":19940113,"DJIA":3842.43,"NASDAQ":787.81}
{"Date":19940114,"DJIA":3867.2,"NASDAQ":792.31}
{"Date":19940117,"DJIA":3870.29,"NASDAQ":792.18}
{"Date":19940118,"DJIA":3870.29,"NASDAQ":793.02}
{"Date":19940119,"DJIA":3884.37,"NASDAQ":789.28}
{"Date":19940120,"DJIA":3891.96,"NASDAQ":793.03}
{"Date":19940121,"DJIA":3914.48,"NASDAQ":794.28}
{"Date":19940124,"DJIA":3912.79,"NASDAQ":790.65}
{"Date":19940125,"DJIA":3895.34,"NASDAQ":786.39}
{"Date":19940126,"DJIA":3908,"NASDAQ":788.8}
{"Date":19940127,"DJIA":3926.3,"NASDAQ":792.88}
{"Date":19940128,"DJIA":3945.43,"NASDAQ":796.53}
{"Date":19940131,"DJIA":3978.36,"NASDAQ":800.47}
{"Date":19940201,"DJIA":3964.01,"NASDAQ":797.24}
{"Date":19940202,"DJIA":3975.54,"NASDAQ":799.57}
{"Date":19940203,"DJIA":3967.66,"NASDAQ":797.79}
{"Date":19940204,"DJIA":3871.42,"NASDAQ":777.28}
{"Date":19940207,"DJIA":3906.32,"NASDAQ":779.2}
{"Date":19940208,"DJIA":3906.03,"NASDAQ":782.7}
{"Date":19940209,"DJIA":3931.92,"NASDAQ":786.53}
{"Date":19940210,"DJIA":3895.34,"NASDAQ":783.42}
{"Date":19940211,"DJIA":3894.78,"NASDAQ":781.39}
{"Date":19940214,"DJIA":3904.06,"NASDAQ":785.45}
{"Date":19940215,"DJIA":3928.27,"NASDAQ":790.12}
{"Date":19940216,"DJIA":3937.27,"NASDAQ":792.62}
{"Date":19940217,"DJIA":3922.64,"NASDAQ":790.24}
{"Date":19940218,"DJIA":3887.46,"NASDAQ":788.85}
{"Date":19940221,"DJIA":3887.46,"NASDAQ":788.85}
{"Date":19940222,"DJIA":3911.66,"NASDAQ":791.15}
{"Date":19940223,"DJIA":3891.68,"NASDAQ":789.11}
{"Date":19940224,"DJIA":3839.9,"NASDAQ":779.44}
{"Date":19940225,"DJIA":3838.78,"NASDAQ":783.78}
{"Date":19940228,"DJIA":3832.02,"NASDAQ":792.5}
{"Date":19940301,"DJIA":3809.23,"NASDAQ":788.64}
{"Date":19940302,"DJIA":3831.74,"NASDAQ":783.47}
{"Date":19940303,"DJIA":3824.42,"NASDAQ":784.58}
{"Date":19940304,"DJIA":3832.3,"NASDAQ":790.55}
{"Date":19940307,"DJIA":3856.22,"NASDAQ":795.05}
{"Date":19940308,"DJIA":3851.72,"NASDAQ":792.12}
{"Date":19940309,"DJIA":3853.41,"NASDAQ":793.05}
{"Date":19940310,"DJIA":3830.62,"NASDAQ":789.09}
{"Date":19940311,"DJIA":3862.7,"NASDAQ":789.2}
{"Date":19940314,"DJIA":3862.98,"NASDAQ":792.8}
{"Date":19940315,"DJIA":3849.59,"NASDAQ":793.52}
{"Date":19940316,"DJIA":3848.15,"NASDAQ":798.99}
{"Date":19940317,"DJIA":3865.14,"NASDAQ":803.85}
{"Date":19940318,"DJIA":3895.65,"NASDAQ":803.93}
{"Date":19940321,"DJIA":3864.85,"NASDAQ":797.3}
{"Date":19940322,"DJIA":3862.55,"NASDAQ":796.34}
{"Date":19940323,"DJIA":3869.46,"NASDAQ":797.51}
{"Date":19940324,"DJIA":3821.09,"NASDAQ":786.68}
{"Date":19940325,"DJIA":3774.73,"NASDAQ":783.45}
{"Date":19940328,"DJIA":3762.35,"NASDAQ":772.5}
{"Date":19940329,"DJIA":3699.02,"NASDAQ":755.29}
{"Date":19940330,"DJIA":3626.75,"NASDAQ":744.91}
{"Date":19940331,"DJIA":3635.96,"NASDAQ":743.46}
{"Date":19940401,"DJIA":3635.96,"NASDAQ":743.46}
{"Date":19940404,"DJIA":3593.35,"NASDAQ":727.41}
{"Date":19940405,"DJIA":3675.41,"NASDAQ":750.95}
{"Date":19940406,"DJIA":3679.73,"NASDAQ":750.72}
{"Date":19940407,"DJIA":3693.26,"NASDAQ":755.17}
{"Date":19940408,"DJIA":3674.26,"NASDAQ":748.71}
{"Date":19940411,"DJIA":3688.83,"NASDAQ":748.11}
{"Date":19940412,"DJIA":3681.69,"NASDAQ":739.22}
{"Date":19940413,"DJIA":3661.47,"NASDAQ":727.38}
{"Date":19940414,"DJIA":3663.25,"NASDAQ":727.31}
{"Date":19940415,"DJIA":3661.47,"NASDAQ":727.97}
{"Date":19940418,"DJIA":3620.42,"NASDAQ":720.45}
{"Date":19940419,"DJIA":3619.82,"NASDAQ":712.85}
{"Date":19940420,"DJIA":3598.71,"NASDAQ":705.52}
{"Date":19940421,"DJIA":3652.54,"NASDAQ":718.74}
{"Date":19940422,"DJIA":3648.68,"NASDAQ":722.56}
{"Date":19940425,"DJIA":3705.78,"NASDAQ":730.81}
{"Date":19940426,"DJIA":3699.54,"NASDAQ":734.21}
{"Date":19940427,"DJIA":3699.54,"NASDAQ":734.21}
{"Date":19940428,"DJIA":3668.31,"NASDAQ":731.69}
{"Date":19940429,"DJIA":3681.69,"NASDAQ":733.84}
{"Date":19940502,"DJIA":3701.02,"NASDAQ":740.68}
{"Date":19940503,"DJIA":3714.41,"NASDAQ":739.37}
{"Date":19940504,"DJIA":3697.75,"NASDAQ":740.3}
{"Date":19940505,"DJIA":3695.97,"NASDAQ":740.55}
{"Date":19940506,"DJIA":3669.5,"NASDAQ":732.86}
{"Date":19940509,"DJIA":3629.04,"NASDAQ":722.96}
{"Date":19940510,"DJIA":3656.41,"NASDAQ":724.99}
{"Date":19940511,"DJIA":3629.04,"NASDAQ":717}
{"Date":19940512,"DJIA":3652.84,"NASDAQ":719.61}
{"Date":19940513,"DJIA":3659.68,"NASDAQ":716.92}
{"Date":19940516,"DJIA":3671.5,"NASDAQ":711.36}
{"Date":19940517,"DJIA":3720.61,"NASDAQ":710.78}
{"Date":19940518,"DJIA":3732.89,"NASDAQ":722.21}
{"Date":19940519,"DJIA":3758.98,"NASDAQ":727.31}
{"Date":19940520,"DJIA":3766.35,"NASDAQ":726.7}
{"Date":19940523,"DJIA":3742.41,"NASDAQ":724.95}
{"Date":19940524,"DJIA":3745.17,"NASDAQ":731.47}
{"Date":19940525,"DJIA":3755.3,"NASDAQ":732.07}
{"Date":19940526,"DJIA":3753.46,"NASDAQ":731.64}
{"Date":19940527,"DJIA":3757.14,"NASDAQ":733.14}
{"Date":19940530,"DJIA":3757.14,"NASDAQ":733.14}
{"Date":19940531,"DJIA":3758.37,"NASDAQ":735.19}
{"Date":19940601,"DJIA":3760.83,"NASDAQ":735.52}
{"Date":19940602,"DJIA":3758.99,"NASDAQ":739.5}
{"Date":19940603,"DJIA":3772.22,"NASDAQ":742.38}
{"Date":19940606,"DJIA":3768.52,"NASDAQ":743.43}
{"Date":19940607,"DJIA":3755.91,"NASDAQ":739.3}
{"Date":19940608,"DJIA":3749.45,"NASDAQ":729.79}
{"Date":19940609,"DJIA":3753.14,"NASDAQ":728.88}
{"Date":19940610,"DJIA":3773.45,"NASDAQ":734.25}
{"Date":19940613,"DJIA":3783.12,"NASDAQ":731.7}
{"Date":19940614,"DJIA":3814.83,"NASDAQ":735.98}
{"Date":19940615,"DJIA":3790.41,"NASDAQ":735.84}
{"Date":19940616,"DJIA":3811.34,"NASDAQ":734.74}
{"Date":19940617,"DJIA":3776.78,"NASDAQ":729.35}
{"Date":19940620,"DJIA":3741.9,"NASDAQ":718.85}
{"Date":19940621,"DJIA":3707.97,"NASDAQ":708.79}
{"Date":19940622,"DJIA":3724.77,"NASDAQ":712.74}
{"Date":19940623,"DJIA":3699.09,"NASDAQ":700.85}
{"Date":19940624,"DJIA":3636.94,"NASDAQ":693.79}
{"Date":19940627,"DJIA":3685.5,"NASDAQ":702.68}
{"Date":19940628,"DJIA":3669.64,"NASDAQ":702.05}
{"Date":19940629,"DJIA":3667.05,"NASDAQ":704.01}
{"Date":19940630,"DJIA":3624.96,"NASDAQ":705.96}
{"Date":19940701,"DJIA":3646.65,"NASDAQ":706.85}
{"Date":19940704,"DJIA":3646.65,"NASDAQ":706.85}
{"Date":19940705,"DJIA":3652.48,"NASDAQ":703.59}
{"Date":19940706,"DJIA":3674.5,"NASDAQ":701}
{"Date":19940707,"DJIA":3688.42,"NASDAQ":706.53}
{"Date":19940708,"DJIA":3709.14,"NASDAQ":707.46}
{"Date":19940711,"DJIA":3702.99,"NASDAQ":706.83}
{"Date":19940712,"DJIA":3702.66,"NASDAQ":709.59}
{"Date":19940713,"DJIA":3704.28,"NASDAQ":719.35}
{"Date":19940714,"DJIA":3739.25,"NASDAQ":721.56}
{"Date":19940715,"DJIA":3753.81,"NASDAQ":721.36}
{"Date":19940718,"DJIA":3755.43,"NASDAQ":722.62}
{"Date":19940719,"DJIA":3748.31,"NASDAQ":719.32}
{"Date":19940720,"DJIA":3727.27,"NASDAQ":712.77}
{"Date":19940721,"DJIA":3732.45,"NASDAQ":715.03}
{"Date":19940722,"DJIA":3735.04,"NASDAQ":716.68}
{"Date":19940725,"DJIA":3741.84,"NASDAQ":716.88}
{"Date":19940726,"DJIA":3735.68,"NASDAQ":715.66}
{"Date":19940727,"DJIA":3720.47,"NASDAQ":712.13}
{"Date":19940728,"DJIA":3730.83,"NASDAQ":712.43}
{"Date":19940729,"DJIA":3764.5,"NASDAQ":722.16}
{"Date":19940801,"DJIA":3798.17,"NASDAQ":724.85}
{"Date":19940802,"DJIA":3796.22,"NASDAQ":724.8}
{"Date":19940803,"DJIA":3792.66,"NASDAQ":723.69}
{"Date":19940804,"DJIA":3765.79,"NASDAQ":720.18}
{"Date":19940805,"DJIA":3747.02,"NASDAQ":718.29}
{"Date":19940808,"DJIA":3753.81,"NASDAQ":720.47}
{"Date":19940809,"DJIA":3755.76,"NASDAQ":722.61}
{"Date":19940810,"DJIA":3766.76,"NASDAQ":728.2}
{"Date":19940811,"DJIA":3750.9,"NASDAQ":728.2}
{"Date":19940812,"DJIA":3768.71,"NASDAQ":731.61}
{"Date":19940815,"DJIA":3760.29,"NASDAQ":732.89}
{"Date":19940816,"DJIA":3784.57,"NASDAQ":735.51}
{"Date":19940817,"DJIA":3776.48,"NASDAQ":742.66}
{"Date":19940818,"DJIA":3755.43,"NASDAQ":742.17}
{"Date":19940819,"DJIA":3755.11,"NASDAQ":742.43}
{"Date":19940822,"DJIA":3751.22,"NASDAQ":742.29}
{"Date":19940823,"DJIA":3775.83,"NASDAQ":747.98}
{"Date":19940824,"DJIA":3846.73,"NASDAQ":751.72}
{"Date":19940825,"DJIA":3829.89,"NASDAQ":754.8}
{"Date":19940826,"DJIA":3881.05,"NASDAQ":762.94}
{"Date":19940829,"DJIA":3898.85,"NASDAQ":763.21}
{"Date":19940830,"DJIA":3917.3,"NASDAQ":766.46}
{"Date":19940831,"DJIA":3913.42,"NASDAQ":765.62}
{"Date":19940901,"DJIA":3901.44,"NASDAQ":758.95}
{"Date":19940902,"DJIA":3885.58,"NASDAQ":759.23}
{"Date":19940905,"DJIA":3885.58,"NASDAQ":759.23}
{"Date":19940906,"DJIA":3898.7,"NASDAQ":759.48}
{"Date":19940907,"DJIA":3886.25,"NASDAQ":764.28}
{"Date":19940908,"DJIA":3908.46,"NASDAQ":769.3}
{"Date":19940909,"DJIA":3874.81,"NASDAQ":762.86}
{"Date":19940912,"DJIA":3860.34,"NASDAQ":760.01}
{"Date":19940913,"DJIA":3879.86,"NASDAQ":765.83}
{"Date":19940914,"DJIA":3895.33,"NASDAQ":768.61}
{"Date":19940915,"DJIA":3953.88,"NASDAQ":778.66}
{"Date":19940916,"DJIA":3933.35,"NASDAQ":777.91}
{"Date":19940919,"DJIA":3936.72,"NASDAQ":776.72}
{"Date":19940920,"DJIA":3869.09,"NASDAQ":766.74}
{"Date":19940921,"DJIA":3851.6,"NASDAQ":760.71}
{"Date":19940922,"DJIA":3837.13,"NASDAQ":760.44}
{"Date":19940923,"DJIA":3831.75,"NASDAQ":757.46}
{"Date":19940926,"DJIA":3849.24,"NASDAQ":755.63}
{"Date":19940927,"DJIA":3863.04,"NASDAQ":755.37}
{"Date":19940928,"DJIA":3878.18,"NASDAQ":760.01}
{"Date":19940929,"DJIA":3854.63,"NASDAQ":759.34}
{"Date":19940930,"DJIA":3843.19,"NASDAQ":764.29}
{"Date":19941003,"DJIA":3846.89,"NASDAQ":760.88}
{"Date":19941004,"DJIA":3801.13,"NASDAQ":747.3}
{"Date":19941005,"DJIA":3787.34,"NASDAQ":746.28}
{"Date":19941006,"DJIA":3775.56,"NASDAQ":744.19}
{"Date":19941007,"DJIA":3797.43,"NASDAQ":749.96}
{"Date":19941010,"DJIA":3821.32,"NASDAQ":756.81}
{"Date":19941011,"DJIA":3876.83,"NASDAQ":765.57}
{"Date":19941012,"DJIA":3875.15,"NASDAQ":767}
{"Date":19941013,"DJIA":3889.95,"NASDAQ":767.89}
{"Date":19941014,"DJIA":3910.47,"NASDAQ":767.08}
{"Date":19941017,"DJIA":3923.93,"NASDAQ":765.78}
{"Date":19941018,"DJIA":3917.54,"NASDAQ":764.81}
{"Date":19941019,"DJIA":3936.04,"NASDAQ":770.62}
{"Date":19941020,"DJIA":3911.15,"NASDAQ":768.24}
{"Date":19941021,"DJIA":3891.3,"NASDAQ":765.38}
{"Date":19941024,"DJIA":3855.3,"NASDAQ":761.21}
{"Date":19941025,"DJIA":3850.59,"NASDAQ":758.26}
{"Date":19941026,"DJIA":3848.23,"NASDAQ":763.24}
{"Date":19941027,"DJIA":3875.15,"NASDAQ":767.47}
{"Date":19941028,"DJIA":3930.66,"NASDAQ":776.15}
{"Date":19941031,"DJIA":3908.12,"NASDAQ":777.49}
{"Date":19941101,"DJIA":3863.37,"NASDAQ":772.19}
{"Date":19941102,"DJIA":3837.13,"NASDAQ":771.82}
{"Date":19941103,"DJIA":3845.88,"NASDAQ":772.1}
{"Date":19941104,"DJIA":3807.52,"NASDAQ":766.08}
{"Date":19941107,"DJIA":3808.87,"NASDAQ":762.31}
{"Date":19941108,"DJIA":3830.74,"NASDAQ":767.54}
{"Date":19941109,"DJIA":3831.75,"NASDAQ":767.25}
{"Date":19941110,"DJIA":3821.99,"NASDAQ":764.38}
{"Date":19941111,"DJIA":3801.47,"NASDAQ":762.12}
{"Date":19941114,"DJIA":3829.73,"NASDAQ":768.14}
{"Date":19941115,"DJIA":3826.36,"NASDAQ":769.02}
{"Date":19941116,"DJIA":3845.2,"NASDAQ":769.64}
{"Date":19941117,"DJIA":3828.05,"NASDAQ":765.84}
{"Date":19941118,"DJIA":3815.26,"NASDAQ":764.67}
{"Date":19941121,"DJIA":3769.51,"NASDAQ":757.74}
{"Date":19941122,"DJIA":3677.99,"NASDAQ":741.21}
{"Date":19941123,"DJIA":3674.63,"NASDAQ":736.7}
{"Date":19941124,"DJIA":3674.63,"NASDAQ":736.7}
{"Date":19941125,"DJIA":3708.27,"NASDAQ":742.52}
{"Date":19941128,"DJIA":3739.56,"NASDAQ":745.73}
{"Date":19941129,"DJIA":3738.55,"NASDAQ":751.48}
{"Date":19941130,"DJIA":3739.23,"NASDAQ":750.32}
{"Date":19941201,"DJIA":3700.87,"NASDAQ":740.61}
{"Date":19941202,"DJIA":3745.62,"NASDAQ":745.02}
{"Date":19941205,"DJIA":3741.92,"NASDAQ":745.71}
{"Date":19941206,"DJIA":3745.95,"NASDAQ":741.23}
{"Date":19941207,"DJIA":3735.52,"NASDAQ":734.27}
{"Date":19941208,"DJIA":3685.73,"NASDAQ":719.12}
{"Date":19941209,"DJIA":3691.11,"NASDAQ":719.05}
{"Date":19941212,"DJIA":3718.37,"NASDAQ":719.12}
{"Date":19941213,"DJIA":3715.34,"NASDAQ":719.49}
{"Date":19941214,"DJIA":3746.29,"NASDAQ":725.67}
{"Date":19941215,"DJIA":3765.47,"NASDAQ":730.68}
{"Date":19941216,"DJIA":3807.19,"NASDAQ":729.07}
{"Date":19941219,"DJIA":3790.7,"NASDAQ":727.89}
{"Date":19941220,"DJIA":3767.15,"NASDAQ":728.51}
{"Date":19941221,"DJIA":3801.8,"NASDAQ":737.12}
{"Date":19941222,"DJIA":3814.92,"NASDAQ":739.34}
{"Date":19941223,"DJIA":3833.43,"NASDAQ":742.19}
{"Date":19941226,"DJIA":3833.43,"NASDAQ":742.19}
{"Date":19941227,"DJIA":3861.69,"NASDAQ":746.19}
{"Date":19941228,"DJIA":3839.49,"NASDAQ":742.46}
{"Date":19941229,"DJIA":3833.43,"NASDAQ":749.53}
{"Date":19941230,"DJIA":3834.44,"NASDAQ":751.96}
{"Date":19950102,"DJIA":3834.44,"NASDAQ":751.96}
{"Date":19950103,"DJIA":3838.48,"NASDAQ":743.58}
{"Date":19950104,"DJIA":3857.65,"NASDAQ":745.84}
{"Date":19950105,"DJIA":3850.92,"NASDAQ":745.66}
{"Date":19950106,"DJIA":3867.41,"NASDAQ":749.69}
{"Date":19950109,"DJIA":3861.35,"NASDAQ":752.09}
{"Date":19950110,"DJIA":3866.74,"NASDAQ":756.52}
{"Date":19950111,"DJIA":3862.03,"NASDAQ":755.74}
{"Date":19950112,"DJIA":3859,"NASDAQ":756.51}
{"Date":19950113,"DJIA":3908.46,"NASDAQ":762.16}
{"Date":19950116,"DJIA":3932.34,"NASDAQ":768.16}
{"Date":19950117,"DJIA":3930.66,"NASDAQ":772.14}
{"Date":19950118,"DJIA":3928.98,"NASDAQ":772.38}
{"Date":19950119,"DJIA":3882.21,"NASDAQ":768.55}
{"Date":19950120,"DJIA":3869.43,"NASDAQ":762.05}
{"Date":19950123,"DJIA":3867.41,"NASDAQ":759.51}
{"Date":19950124,"DJIA":3862.7,"NASDAQ":763.2}
{"Date":19950125,"DJIA":3871.45,"NASDAQ":760.98}
{"Date":19950126,"DJIA":3870.44,"NASDAQ":757.56}
{"Date":19950127,"DJIA":3857.99,"NASDAQ":758.91}
{"Date":19950130,"DJIA":3832.08,"NASDAQ":751.83}
{"Date":19950131,"DJIA":3843.86,"NASDAQ":755.2}
{"Date":19950201,"DJIA":3847.56,"NASDAQ":758.31}
{"Date":19950202,"DJIA":3870.77,"NASDAQ":763.64}
{"Date":19950203,"DJIA":3928.64,"NASDAQ":772.06}
{"Date":19950206,"DJIA":3937.73,"NASDAQ":778.85}
{"Date":19950207,"DJIA":3937.39,"NASDAQ":778.97}
{"Date":19950208,"DJIA":3935.37,"NASDAQ":783.77}
{"Date":19950209,"DJIA":3932.68,"NASDAQ":785.44}
{"Date":19950210,"DJIA":3939.07,"NASDAQ":790.43}
{"Date":19950213,"DJIA":3954.21,"NASDAQ":789.42}
{"Date":19950214,"DJIA":3958.25,"NASDAQ":790.62}
{"Date":19950215,"DJIA":3986.17,"NASDAQ":795.63}
{"Date":19950216,"DJIA":3987.52,"NASDAQ":793.31}
{"Date":19950217,"DJIA":3953.54,"NASDAQ":786.97}
{"Date":19950220,"DJIA":3953.54,"NASDAQ":786.97}
{"Date":19950221,"DJIA":3963.97,"NASDAQ":784.62}
{"Date":19950222,"DJIA":3973.05,"NASDAQ":787.93}
{"Date":19950223,"DJIA":4003.33,"NASDAQ":791.35}
{"Date":19950224,"DJIA":4011.74,"NASDAQ":791.08}
{"Date":19950227,"DJIA":3988.57,"NASDAQ":784.5}
{"Date":19950228,"DJIA":4011.05,"NASDAQ":793.73}
{"Date":19950301,"DJIA":3994.8,"NASDAQ":791.87}
{"Date":19950302,"DJIA":3979.93,"NASDAQ":793.68}
{"Date":19950303,"DJIA":3989.61,"NASDAQ":798.79}
{"Date":19950306,"DJIA":3997.56,"NASDAQ":797.77}
{"Date":19950307,"DJIA":3962.63,"NASDAQ":791.33}
{"Date":19950308,"DJIA":3979.23,"NASDAQ":795.81}
{"Date":19950309,"DJIA":3983.39,"NASDAQ":796.24}
{"Date":19950310,"DJIA":4035.61,"NASDAQ":802.22}
{"Date":19950313,"DJIA":4025.23,"NASDAQ":802.31}
{"Date":19950314,"DJIA":4048.75,"NASDAQ":808.24}
{"Date":19950315,"DJIA":4038.37,"NASDAQ":807.38}
{"Date":19950316,"DJIA":4069.15,"NASDAQ":809.34}
{"Date":19950317,"DJIA":4073.65,"NASDAQ":808.33}
{"Date":19950320,"DJIA":4083.68,"NASDAQ":810.49}
{"Date":19950321,"DJIA":4072.61,"NASDAQ":809.78}
{"Date":19950322,"DJIA":4082.99,"NASDAQ":809.1}
{"Date":19950323,"DJIA":4087.83,"NASDAQ":811.39}
{"Date":19950324,"DJIA":4138.66,"NASDAQ":818.66}
{"Date":19950327,"DJIA":4157.34,"NASDAQ":822.63}
{"Date":19950328,"DJIA":4151.81,"NASDAQ":826.14}
{"Date":19950329,"DJIA":4160.8,"NASDAQ":819.16}
{"Date":19950330,"DJIA":4172.56,"NASDAQ":816.86}
{"Date":19950331,"DJIA":4157.69,"NASDAQ":817.21}
{"Date":19950403,"DJIA":4168.41,"NASDAQ":818.05}
{"Date":19950404,"DJIA":4201.61,"NASDAQ":813.72}
{"Date":19950405,"DJIA":4200.57,"NASDAQ":816.32}
{"Date":19950406,"DJIA":4205.41,"NASDAQ":813.8}
{"Date":19950407,"DJIA":4192.62,"NASDAQ":814.69}
{"Date":19950410,"DJIA":4198.15,"NASDAQ":821.26}
{"Date":19950411,"DJIA":4187.08,"NASDAQ":824.83}
{"Date":19950412,"DJIA":4197.81,"NASDAQ":828.53}
{"Date":19950413,"DJIA":4208.18,"NASDAQ":832.64}
{"Date":19950414,"DJIA":4208.18,"NASDAQ":832.64}
{"Date":19950417,"DJIA":4195.37,"NASDAQ":830.82}
{"Date":19950418,"DJIA":4179.12,"NASDAQ":825.74}
{"Date":19950419,"DJIA":4207.48,"NASDAQ":816.55}
{"Date":19950420,"DJIA":4230.65,"NASDAQ":819.01}
{"Date":19950421,"DJIA":4270.09,"NASDAQ":823.44}
{"Date":19950424,"DJIA":4303.98,"NASDAQ":828.91}
{"Date":19950425,"DJIA":4300.17,"NASDAQ":831.28}
{"Date":19950426,"DJIA":4299.83,"NASDAQ":836.91}
{"Date":19950427,"DJIA":4314.7,"NASDAQ":840.95}
{"Date":19950428,"DJIA":4321.27,"NASDAQ":843.98}
{"Date":19950501,"DJIA":4316.08,"NASDAQ":841.63}
{"Date":19950502,"DJIA":4328.88,"NASDAQ":841.79}
{"Date":19950503,"DJIA":4373.15,"NASDAQ":850.26}
{"Date":19950504,"DJIA":4359.66,"NASDAQ":846.75}
{"Date":19950505,"DJIA":4343.4,"NASDAQ":843.53}
{"Date":19950508,"DJIA":4383.87,"NASDAQ":849.29}
{"Date":19950509,"DJIA":4390.78,"NASDAQ":848.17}
{"Date":19950510,"DJIA":4404.62,"NASDAQ":847.62}
{"Date":19950511,"DJIA":4411.19,"NASDAQ":853.83}
{"Date":19950512,"DJIA":4430.56,"NASDAQ":858.94}
{"Date":19950515,"DJIA":4437.47,"NASDAQ":863.06}
{"Date":19950516,"DJIA":4435.05,"NASDAQ":868.25}
{"Date":19950517,"DJIA":4422.6,"NASDAQ":871.93}
{"Date":19950518,"DJIA":4340.64,"NASDAQ":864.06}
{"Date":19950519,"DJIA":4341.33,"NASDAQ":864.57}
{"Date":19950522,"DJIA":4395.63,"NASDAQ":871.18}
{"Date":19950523,"DJIA":4436.44,"NASDAQ":879.64}
{"Date":19950524,"DJIA":4438.16,"NASDAQ":877.98}
{"Date":19950525,"DJIA":4412.23,"NASDAQ":877.32}
{"Date":19950526,"DJIA":4369,"NASDAQ":871.87}
{"Date":19950529,"DJIA":4369,"NASDAQ":871.87}
{"Date":19950530,"DJIA":4378.68,"NASDAQ":858.7}
{"Date":19950531,"DJIA":4465.14,"NASDAQ":864.58}
{"Date":19950601,"DJIA":4472.75,"NASDAQ":868.82}
{"Date":19950602,"DJIA":4444.39,"NASDAQ":872.97}
{"Date":19950605,"DJIA":4476.55,"NASDAQ":882.85}
{"Date":19950606,"DJIA":4485.2,"NASDAQ":879.4}
{"Date":19950607,"DJIA":4462.03,"NASDAQ":881.58}
{"Date":19950608,"DJIA":4458.57,"NASDAQ":886.13}
{"Date":19950609,"DJIA":4423.99,"NASDAQ":884.38}
{"Date":19950612,"DJIA":4446.46,"NASDAQ":887.98}
{"Date":19950613,"DJIA":4484.51,"NASDAQ":894.23}
{"Date":19950614,"DJIA":4491.08,"NASDAQ":895.72}
{"Date":19950615,"DJIA":4496.27,"NASDAQ":902.68}
{"Date":19950616,"DJIA":4510.79,"NASDAQ":908.65}
{"Date":19950619,"DJIA":4553.68,"NASDAQ":922.09}
{"Date":19950620,"DJIA":4550.56,"NASDAQ":929.83}
{"Date":19950621,"DJIA":4547.1,"NASDAQ":929.19}
{"Date":19950622,"DJIA":4589.64,"NASDAQ":940.09}
{"Date":19950623,"DJIA":4585.84,"NASDAQ":938.87}
{"Date":19950626,"DJIA":4551.25,"NASDAQ":926.98}
{"Date":19950627,"DJIA":4542.61,"NASDAQ":919.56}
{"Date":19950628,"DJIA":4556.79,"NASDAQ":920.52}
{"Date":19950629,"DJIA":4550.56,"NASDAQ":926.81}
{"Date":19950630,"DJIA":4556.1,"NASDAQ":933.45}
{"Date":19950703,"DJIA":4585.15,"NASDAQ":934.53}
{"Date":19950704,"DJIA":4585.15,"NASDAQ":934.53}
{"Date":19950705,"DJIA":4615.23,"NASDAQ":941.82}
{"Date":19950706,"DJIA":4664,"NASDAQ":952.93}
{"Date":19950707,"DJIA":4702.73,"NASDAQ":969.76}
{"Date":19950710,"DJIA":4702.39,"NASDAQ":976.63}
{"Date":19950711,"DJIA":4680.6,"NASDAQ":970.22}
{"Date":19950712,"DJIA":4727.29,"NASDAQ":988.63}
{"Date":19950713,"DJIA":4727.48,"NASDAQ":994.15}
{"Date":19950714,"DJIA":4708.82,"NASDAQ":999.33}
{"Date":19950717,"DJIA":4736.29,"NASDAQ":1006.17}
{"Date":19950718,"DJIA":4686.28,"NASDAQ":988.5}
{"Date":19950719,"DJIA":4628.87,"NASDAQ":952.8}
{"Date":19950720,"DJIA":4641.55,"NASDAQ":960.57}
{"Date":19950721,"DJIA":4641.55,"NASDAQ":961.77}
{"Date":19950724,"DJIA":4668.67,"NASDAQ":978.57}
{"Date":19950725,"DJIA":4714.45,"NASDAQ":993.75}
{"Date":19950726,"DJIA":4707.06,"NASDAQ":1000.18}
{"Date":19950727,"DJIA":4732.77,"NASDAQ":1010.7}
{"Date":19950728,"DJIA":4715.51,"NASDAQ":1005.3}
{"Date":19950731,"DJIA":4708.47,"NASDAQ":1001.2}
{"Date":19950801,"DJIA":4700.37,"NASDAQ":991.1}
{"Date":19950802,"DJIA":4690.15,"NASDAQ":983.8}
{"Date":19950803,"DJIA":4701.42,"NASDAQ":982.7}
{"Date":19950804,"DJIA":4683.46,"NASDAQ":991.1}
{"Date":19950807,"DJIA":4693.32,"NASDAQ":995.2}
{"Date":19950808,"DJIA":4693.32,"NASDAQ":997.1}
{"Date":19950809,"DJIA":4671.49,"NASDAQ":1005.1}
{"Date":19950810,"DJIA":4643.66,"NASDAQ":1000.6}
{"Date":19950811,"DJIA":4618.3,"NASDAQ":1004.1}
{"Date":19950814,"DJIA":4659.86,"NASDAQ":1012.4}
{"Date":19950815,"DJIA":4640.84,"NASDAQ":1012.4}
{"Date":19950816,"DJIA":4639.08,"NASDAQ":1025.8}
{"Date":19950817,"DJIA":4630.63,"NASDAQ":1029.2}
{"Date":19950818,"DJIA":4617.6,"NASDAQ":1031.3}
{"Date":19950821,"DJIA":4614.78,"NASDAQ":1019.7}
{"Date":19950822,"DJIA":4620.42,"NASDAQ":1025.3}
{"Date":19950823,"DJIA":4584.85,"NASDAQ":1028.2}
{"Date":19950824,"DJIA":4580.62,"NASDAQ":1020.9}
{"Date":19950825,"DJIA":4601.4,"NASDAQ":1020}
{"Date":19950828,"DJIA":4594,"NASDAQ":1008.2}
{"Date":19950829,"DJIA":4608.44,"NASDAQ":1003.6}
{"Date":19950830,"DJIA":4604.57,"NASDAQ":1012.6}
{"Date":19950831,"DJIA":4610.56,"NASDAQ":1020.1}
{"Date":19950901,"DJIA":4647.54,"NASDAQ":1019.5}
{"Date":19950904,"DJIA":4647.54,"NASDAQ":1019.5}
{"Date":19950905,"DJIA":4670.08,"NASDAQ":1039.3}
{"Date":19950906,"DJIA":4683.81,"NASDAQ":1044.3}
{"Date":19950907,"DJIA":4669.72,"NASDAQ":1051.1}
{"Date":19950908,"DJIA":4700.72,"NASDAQ":1060}
{"Date":19950911,"DJIA":4704.94,"NASDAQ":1066.6}
{"Date":19950912,"DJIA":4747.21,"NASDAQ":1065}
{"Date":19950913,"DJIA":4765.52,"NASDAQ":1067.4}
{"Date":19950914,"DJIA":4801.8,"NASDAQ":1067}
{"Date":19950915,"DJIA":4797.57,"NASDAQ":1051.1}
{"Date":19950918,"DJIA":4780.41,"NASDAQ":1050.2}
{"Date":19950919,"DJIA":4767.04,"NASDAQ":1060.3}
{"Date":19950920,"DJIA":4792.69,"NASDAQ":1065.1}
{"Date":19950921,"DJIA":4767.4,"NASDAQ":1058.5}
{"Date":19950922,"DJIA":4764.15,"NASDAQ":1053.4}
{"Date":19950925,"DJIA":4769.93,"NASDAQ":1046.2}
{"Date":19950926,"DJIA":4765.6,"NASDAQ":1038.1}
{"Date":19950927,"DJIA":4762.35,"NASDAQ":1026.5}
{"Date":19950928,"DJIA":4787.64,"NASDAQ":1047.1}
{"Date":19950929,"DJIA":4789.08,"NASDAQ":1043.5}
{"Date":19951002,"DJIA":4761.26,"NASDAQ":1027.6}
{"Date":19951003,"DJIA":4749.7,"NASDAQ":1020.5}
{"Date":19951004,"DJIA":4740.67,"NASDAQ":1002.3}
{"Date":19951005,"DJIA":4762.71,"NASDAQ":1014.2}
{"Date":19951006,"DJIA":4769.21,"NASDAQ":1012}
{"Date":19951009,"DJIA":4726.22,"NASDAQ":984.7}
{"Date":19951010,"DJIA":4720.8,"NASDAQ":983.5}
{"Date":19951011,"DJIA":4735.25,"NASDAQ":1001.6}
{"Date":19951012,"DJIA":4764.88,"NASDAQ":1015.6}
{"Date":19951013,"DJIA":4793.78,"NASDAQ":1018.4}
{"Date":19951016,"DJIA":4784.38,"NASDAQ":1018.1}
{"Date":19951017,"DJIA":4795.94,"NASDAQ":1035.4}
{"Date":19951018,"DJIA":4777.52,"NASDAQ":1045.1}
{"Date":19951019,"DJIA":4802.45,"NASDAQ":1047}
{"Date":19951020,"DJIA":4794.86,"NASDAQ":1039.4}
{"Date":19951023,"DJIA":4755.48,"NASDAQ":1036.9}
{"Date":19951024,"DJIA":4783.66,"NASDAQ":1039.2}
{"Date":19951025,"DJIA":4753.68,"NASDAQ":1026.5}
{"Date":19951026,"DJIA":4703.82,"NASDAQ":1017.6}
{"Date":19951027,"DJIA":4741.75,"NASDAQ":1025.6}
{"Date":19951030,"DJIA":4756.57,"NASDAQ":1039.7}
{"Date":19951031,"DJIA":4755.48,"NASDAQ":1036.1}
{"Date":19951101,"DJIA":4766.68,"NASDAQ":1040.5}
{"Date":19951102,"DJIA":4808.59,"NASDAQ":1057.3}
{"Date":19951103,"DJIA":4825.57,"NASDAQ":1065.7}
{"Date":19951106,"DJIA":4814.01,"NASDAQ":1062.1}
{"Date":19951107,"DJIA":4797.03,"NASDAQ":1043.9}
{"Date":19951108,"DJIA":4852.67,"NASDAQ":1047.9}
{"Date":19951109,"DJIA":4864.23,"NASDAQ":1065.6}
{"Date":19951110,"DJIA":4870.37,"NASDAQ":1063.9}
{"Date":19951113,"DJIA":4872.9,"NASDAQ":1058.5}
{"Date":19951114,"DJIA":4871.81,"NASDAQ":1040.6}
{"Date":19951115,"DJIA":4922.75,"NASDAQ":1041.9}
{"Date":19951116,"DJIA":4969.36,"NASDAQ":1044.5}
{"Date":19951117,"DJIA":4989.95,"NASDAQ":1045}
{"Date":19951120,"DJIA":4983.09,"NASDAQ":1029.5}
{"Date":19951121,"DJIA":5023.55,"NASDAQ":1025}
{"Date":19951122,"DJIA":5041.61,"NASDAQ":1021.2}
{"Date":19951123,"DJIA":5041.61,"NASDAQ":1021.2}
{"Date":19951124,"DJIA":5048.84,"NASDAQ":1030.2}
{"Date":19951127,"DJIA":5070.88,"NASDAQ":1029.3}
{"Date":19951128,"DJIA":5078.1,"NASDAQ":1050.1}
{"Date":19951129,"DJIA":5105.56,"NASDAQ":1057.6}
{"Date":19951130,"DJIA":5074.49,"NASDAQ":1059.2}
{"Date":19951201,"DJIA":5087.13,"NASDAQ":1055.3}
{"Date":19951204,"DJIA":5139.52,"NASDAQ":1069.8}
{"Date":19951205,"DJIA":5177.45,"NASDAQ":1065.9}
{"Date":19951206,"DJIA":5199.13,"NASDAQ":1061.7}
{"Date":19951207,"DJIA":5159.39,"NASDAQ":1053.2}
{"Date":19951208,"DJIA":5156.86,"NASDAQ":1062.4}
{"Date":19951211,"DJIA":5184.32,"NASDAQ":1061.5}
{"Date":19951212,"DJIA":5174.92,"NASDAQ":1052.1}
{"Date":19951213,"DJIA":5216.47,"NASDAQ":1056.5}
{"Date":19951214,"DJIA":5182.15,"NASDAQ":1038.2}
{"Date":19951215,"DJIA":5176.73,"NASDAQ":1030.5}
{"Date":19951218,"DJIA":5075.21,"NASDAQ":1002.6}
{"Date":19951219,"DJIA":5109.89,"NASDAQ":1026.4}
{"Date":19951220,"DJIA":5059.32,"NASDAQ":1025.3}
{"Date":19951221,"DJIA":5096.53,"NASDAQ":1040.6}
{"Date":19951222,"DJIA":5097.97,"NASDAQ":1046.9}
{"Date":19951225,"DJIA":5097.97,"NASDAQ":1046.9}
{"Date":19951226,"DJIA":5110.26,"NASDAQ":1049.4}
{"Date":19951227,"DJIA":5105.92,"NASDAQ":1048.1}
{"Date":19951228,"DJIA":5095.8,"NASDAQ":1042.2}
{"Date":19951229,"DJIA":5117.12,"NASDAQ":1052.1}
{"Date":19960101,"DJIA":5117.12,"NASDAQ":1052.1}
{"Date":19960102,"DJIA":5177.45,"NASDAQ":1058.7}
{"Date":19960103,"DJIA":5194.07,"NASDAQ":1046.3}
{"Date":19960104,"DJIA":5173.84,"NASDAQ":1029.8}
{"Date":19960105,"DJIA":5181.43,"NASDAQ":1033.5}
{"Date":19960108,"DJIA":5197.68,"NASDAQ":1032.4}
{"Date":19960109,"DJIA":5130.13,"NASDAQ":998.8}
{"Date":19960110,"DJIA":5032.94,"NASDAQ":990.2}
{"Date":19960111,"DJIA":5065.1,"NASDAQ":1011.1}
{"Date":19960112,"DJIA":5061.12,"NASDAQ":1008.2}
{"Date":19960115,"DJIA":5043.78,"NASDAQ":988.6}
{"Date":19960116,"DJIA":5088.22,"NASDAQ":995.9}
{"Date":19960117,"DJIA":5066.9,"NASDAQ":998.3}
{"Date":19960118,"DJIA":5124.35,"NASDAQ":1007.2}
{"Date":19960119,"DJIA":5184.68,"NASDAQ":1018.5}
{"Date":19960122,"DJIA":5219.36,"NASDAQ":1029.4}
{"Date":19960123,"DJIA":5192.27,"NASDAQ":1028}
{"Date":19960124,"DJIA":5242.84,"NASDAQ":1043.5}
{"Date":19960125,"DJIA":5216.83,"NASDAQ":1036}
{"Date":19960126,"DJIA":5271.75,"NASDAQ":1041}
{"Date":19960129,"DJIA":5304.98,"NASDAQ":1042.5}
{"Date":19960130,"DJIA":5381.21,"NASDAQ":1051.3}
{"Date":19960131,"DJIA":5395.3,"NASDAQ":1059.8}
{"Date":19960201,"DJIA":5405.06,"NASDAQ":1069.46}
{"Date":19960202,"DJIA":5373.99,"NASDAQ":1072.11}
{"Date":19960205,"DJIA":5407.59,"NASDAQ":1083.34}
{"Date":19960206,"DJIA":5459.61,"NASDAQ":1089.08}
{"Date":19960207,"DJIA":5492.12,"NASDAQ":1084.88}
{"Date":19960208,"DJIA":5539.45,"NASDAQ":1093.17}
{"Date":19960209,"DJIA":5541.62,"NASDAQ":1094.6}
{"Date":19960212,"DJIA":5600.15,"NASDAQ":1095.38}
{"Date":19960213,"DJIA":5601.23,"NASDAQ":1087.22}
{"Date":19960214,"DJIA":5579.55,"NASDAQ":1088.03}
{"Date":19960215,"DJIA":5551.37,"NASDAQ":1090.54}
{"Date":19960216,"DJIA":5503.32,"NASDAQ":1090.71}
{"Date":19960219,"DJIA":5503.32,"NASDAQ":1090.71}
{"Date":19960220,"DJIA":5458.53,"NASDAQ":1083.24}
{"Date":19960221,"DJIA":5515.97,"NASDAQ":1096.85}
{"Date":19960222,"DJIA":5608.46,"NASDAQ":1117.11}
{"Date":19960223,"DJIA":5630.49,"NASDAQ":1117.79}
{"Date":19960226,"DJIA":5565.1,"NASDAQ":1113.05}
{"Date":19960227,"DJIA":5549.21,"NASDAQ":1106.17}
{"Date":19960228,"DJIA":5506.21,"NASDAQ":1107.55}
{"Date":19960229,"DJIA":5485.62,"NASDAQ":1100.05}
{"Date":19960301,"DJIA":5536.56,"NASDAQ":1086.08}
{"Date":19960304,"DJIA":5600.15,"NASDAQ":1084.88}
{"Date":19960305,"DJIA":5642.42,"NASDAQ":1096.81}
{"Date":19960306,"DJIA":5629.77,"NASDAQ":1091.82}
{"Date":19960307,"DJIA":5641.69,"NASDAQ":1093.12}
{"Date":19960308,"DJIA":5470.45,"NASDAQ":1063.73}
{"Date":19960311,"DJIA":5581,"NASDAQ":1080.5}
{"Date":19960312,"DJIA":5583.89,"NASDAQ":1073.05}
{"Date":19960313,"DJIA":5568.72,"NASDAQ":1088.64}
{"Date":19960314,"DJIA":5586.06,"NASDAQ":1091.07}
{"Date":19960315,"DJIA":5584.97,"NASDAQ":1099.59}
{"Date":19960318,"DJIA":5683.6,"NASDAQ":1114.42}
{"Date":19960319,"DJIA":5669.51,"NASDAQ":1112.5}
{"Date":19960320,"DJIA":5655.42,"NASDAQ":1101.82}
{"Date":19960321,"DJIA":5626.88,"NASDAQ":1099.79}
{"Date":19960322,"DJIA":5636.64,"NASDAQ":1102.22}
{"Date":19960325,"DJIA":5643.86,"NASDAQ":1087.09}
{"Date":19960326,"DJIA":5670.6,"NASDAQ":1088.35}
{"Date":19960327,"DJIA":5626.88,"NASDAQ":1093.88}
{"Date":19960328,"DJIA":5630.85,"NASDAQ":1094.83}
{"Date":19960329,"DJIA":5587.14,"NASDAQ":1101.4}
{"Date":19960401,"DJIA":5637.72,"NASDAQ":1106.57}
{"Date":19960402,"DJIA":5671.68,"NASDAQ":1111.29}
{"Date":19960403,"DJIA":5689.74,"NASDAQ":1115.85}
{"Date":19960404,"DJIA":5682.88,"NASDAQ":1118.21}
{"Date":19960405,"DJIA":5682.88,"NASDAQ":1118.21}
{"Date":19960408,"DJIA":5594.37,"NASDAQ":1105.66}
{"Date":19960409,"DJIA":5560.41,"NASDAQ":1109.15}
{"Date":19960410,"DJIA":5485.98,"NASDAQ":1105.28}
{"Date":19960411,"DJIA":5487.07,"NASDAQ":1097.14}
{"Date":19960412,"DJIA":5532.59,"NASDAQ":1100.94}
{"Date":19960415,"DJIA":5592.92,"NASDAQ":1110.44}
{"Date":19960416,"DJIA":5620.02,"NASDAQ":1124.92}
{"Date":19960417,"DJIA":5549.93,"NASDAQ":1120.87}
{"Date":19960418,"DJIA":5551.74,"NASDAQ":1136.3}
{"Date":19960419,"DJIA":5535.48,"NASDAQ":1138.7}
{"Date":19960422,"DJIA":5564.74,"NASDAQ":1153.5}
{"Date":19960423,"DJIA":5588.59,"NASDAQ":1166.76}
{"Date":19960424,"DJIA":5553.9,"NASDAQ":1176.83}
{"Date":19960425,"DJIA":5566.91,"NASDAQ":1184.17}
{"Date":19960426,"DJIA":5567.99,"NASDAQ":1186.89}
{"Date":19960429,"DJIA":5573.41,"NASDAQ":1188.2}
{"Date":19960430,"DJIA":5569.08,"NASDAQ":1190.52}
{"Date":19960501,"DJIA":5575.22,"NASDAQ":1199.66}
{"Date":19960502,"DJIA":5498.27,"NASDAQ":1178.33}
{"Date":19960503,"DJIA":5478.03,"NASDAQ":1184.6}
{"Date":19960506,"DJIA":5464.31,"NASDAQ":1186.31}
{"Date":19960507,"DJIA":5420.95,"NASDAQ":1182.67}
{"Date":19960508,"DJIA":5474.06,"NASDAQ":1183.43}
{"Date":19960509,"DJIA":5475.14,"NASDAQ":1187.82}
{"Date":19960510,"DJIA":5518.14,"NASDAQ":1202.76}
{"Date":19960513,"DJIA":5582.6,"NASDAQ":1221.87}
{"Date":19960514,"DJIA":5624.71,"NASDAQ":1234.49}
{"Date":19960515,"DJIA":5625.44,"NASDAQ":1233.56}
{"Date":19960516,"DJIA":5635.05,"NASDAQ":1239.31}
{"Date":19960517,"DJIA":5687.5,"NASDAQ":1241.88}
{"Date":19960520,"DJIA":5748.82,"NASDAQ":1248.11}
{"Date":19960521,"DJIA":5736.26,"NASDAQ":1244.42}
{"Date":19960522,"DJIA":5778,"NASDAQ":1247.38}
{"Date":19960523,"DJIA":5762.12,"NASDAQ":1248.65}
{"Date":19960524,"DJIA":5762.86,"NASDAQ":1247.8}
{"Date":19960527,"DJIA":5762.86,"NASDAQ":1247.8}
{"Date":19960528,"DJIA":5709.67,"NASDAQ":1236.3}
{"Date":19960529,"DJIA":5673.83,"NASDAQ":1225.63}
{"Date":19960530,"DJIA":5693.41,"NASDAQ":1233.48}
{"Date":19960531,"DJIA":5643.18,"NASDAQ":1243.43}
{"Date":19960603,"DJIA":5624.71,"NASDAQ":1238.73}
{"Date":19960604,"DJIA":5665.71,"NASDAQ":1243.68}
{"Date":19960605,"DJIA":5697.48,"NASDAQ":1249.15}
{"Date":19960606,"DJIA":5667.19,"NASDAQ":1232.52}
{"Date":19960607,"DJIA":5697.11,"NASDAQ":1229.76}
{"Date":19960610,"DJIA":5687.87,"NASDAQ":1230.04}
{"Date":19960611,"DJIA":5668.66,"NASDAQ":1230.76}
{"Date":19960612,"DJIA":5668.29,"NASDAQ":1235.47}
{"Date":19960613,"DJIA":5657.95,"NASDAQ":1225.65}
{"Date":19960614,"DJIA":5649.45,"NASDAQ":1213.18}
{"Date":19960617,"DJIA":5652.78,"NASDAQ":1207.64}
{"Date":19960618,"DJIA":5628.03,"NASDAQ":1183.08}
{"Date":19960619,"DJIA":5648.35,"NASDAQ":1179.27}
{"Date":19960620,"DJIA":5659.43,"NASDAQ":1167.34}
{"Date":19960621,"DJIA":5705.23,"NASDAQ":1175.44}
{"Date":19960624,"DJIA":5717.79,"NASDAQ":1182.9}
{"Date":19960625,"DJIA":5719.27,"NASDAQ":1172.58}
{"Date":19960626,"DJIA":5682.7,"NASDAQ":1153.29}
{"Date":19960627,"DJIA":5677.53,"NASDAQ":1166.01}
{"Date":19960628,"DJIA":5654.63,"NASDAQ":1185.02}
{"Date":19960701,"DJIA":5729.98,"NASDAQ":1197.45}
{"Date":19960702,"DJIA":5720.38,"NASDAQ":1191.15}
{"Date":19960703,"DJIA":5703.02,"NASDAQ":1181.6}
{"Date":19960704,"DJIA":5703.02,"NASDAQ":1181.6}
{"Date":19960705,"DJIA":5588.14,"NASDAQ":1158.35}
{"Date":19960708,"DJIA":5550.83,"NASDAQ":1148.82}
{"Date":19960709,"DJIA":5581.86,"NASDAQ":1153.59}
{"Date":19960710,"DJIA":5603.65,"NASDAQ":1141.19}
{"Date":19960711,"DJIA":5520.5,"NASDAQ":1106.36}
{"Date":19960712,"DJIA":5510.56,"NASDAQ":1103.49}
{"Date":19960715,"DJIA":5349.51,"NASDAQ":1060.19}
{"Date":19960716,"DJIA":5358.76,"NASDAQ":1053.47}
{"Date":19960717,"DJIA":5376.88,"NASDAQ":1086.65}
{"Date":19960718,"DJIA":5464.18,"NASDAQ":1109.82}
{"Date":19960719,"DJIA":5426.82,"NASDAQ":1097.68}
{"Date":19960722,"DJIA":5390.94,"NASDAQ":1081.39}
{"Date":19960723,"DJIA":5346.55,"NASDAQ":1049.07}
{"Date":19960724,"DJIA":5354.69,"NASDAQ":1042.37}
{"Date":19960725,"DJIA":5422.01,"NASDAQ":1062.39}
{"Date":19960726,"DJIA":5473.06,"NASDAQ":1079.44}
{"Date":19960729,"DJIA":5434.59,"NASDAQ":1066.47}
{"Date":19960730,"DJIA":5481.93,"NASDAQ":1071.95}
{"Date":19960731,"DJIA":5528.91,"NASDAQ":1080.59}
{"Date":19960801,"DJIA":5594.75,"NASDAQ":1098.85}
{"Date":19960802,"DJIA":5679.83,"NASDAQ":1124.92}
{"Date":19960805,"DJIA":5674.28,"NASDAQ":1120.53}
{"Date":19960806,"DJIA":5696.11,"NASDAQ":1128.87}
{"Date":19960807,"DJIA":5718.67,"NASDAQ":1141.11}
{"Date":19960808,"DJIA":5713.49,"NASDAQ":1137.51}
{"Date":19960809,"DJIA":5681.31,"NASDAQ":1137.27}
{"Date":19960812,"DJIA":5704.98,"NASDAQ":1138.27}
{"Date":19960813,"DJIA":5647.28,"NASDAQ":1126.15}
{"Date":19960814,"DJIA":5666.88,"NASDAQ":1133.51}
{"Date":19960815,"DJIA":5665.78,"NASDAQ":1134.69}
{"Date":19960816,"DJIA":5689.45,"NASDAQ":1133.65}
{"Date":19960819,"DJIA":5699.44,"NASDAQ":1130.91}
{"Date":19960820,"DJIA":5721.26,"NASDAQ":1124.67}
{"Date":19960821,"DJIA":5689.82,"NASDAQ":1126.84}
{"Date":19960822,"DJIA":5733.47,"NASDAQ":1143.96}
{"Date":19960823,"DJIA":5722.74,"NASDAQ":1143.05}
{"Date":19960826,"DJIA":5693.89,"NASDAQ":1139.22}
{"Date":19960827,"DJIA":5711.27,"NASDAQ":1149.02}
{"Date":19960828,"DJIA":5712.38,"NASDAQ":1153.88}
{"Date":19960829,"DJIA":5647.65,"NASDAQ":1145.03}
{"Date":19960830,"DJIA":5616.21,"NASDAQ":1141.5}
{"Date":19960902,"DJIA":5616.21,"NASDAQ":1141.5}
{"Date":19960903,"DJIA":5648.39,"NASDAQ":1142.29}
{"Date":19960904,"DJIA":5656.9,"NASDAQ":1143.82}
{"Date":19960905,"DJIA":5606.96,"NASDAQ":1125.66}
{"Date":19960906,"DJIA":5659.86,"NASDAQ":1139.39}
{"Date":19960909,"DJIA":5733.84,"NASDAQ":1148.71}
{"Date":19960910,"DJIA":5727.18,"NASDAQ":1149.43}
{"Date":19960911,"DJIA":5754.92,"NASDAQ":1153.95}
{"Date":19960912,"DJIA":5771.94,"NASDAQ":1165.81}
{"Date":19960913,"DJIA":5838.52,"NASDAQ":1188.67}
{"Date":19960916,"DJIA":5889.2,"NASDAQ":1193.96}
{"Date":19960917,"DJIA":5888.83,"NASDAQ":1203.31}
{"Date":19960918,"DJIA":5877.36,"NASDAQ":1205.71}
{"Date":19960919,"DJIA":5867.74,"NASDAQ":1212.09}
{"Date":19960920,"DJIA":5888.46,"NASDAQ":1219.69}
{"Date":19960923,"DJIA":5894.74,"NASDAQ":1211.47}
{"Date":19960924,"DJIA":5874.03,"NASDAQ":1215.27}
{"Date":19960925,"DJIA":5877.36,"NASDAQ":1224.66}
{"Date":19960926,"DJIA":5868.85,"NASDAQ":1227.98}
{"Date":19960927,"DJIA":5872.92,"NASDAQ":1230.05}
{"Date":19960930,"DJIA":5882.17,"NASDAQ":1226.92}
{"Date":19961001,"DJIA":5904.9,"NASDAQ":1221.51}
{"Date":19961002,"DJIA":5933.97,"NASDAQ":1236.11}
{"Date":19961003,"DJIA":5932.85,"NASDAQ":1233.09}
{"Date":19961004,"DJIA":5992.86,"NASDAQ":1247.56}
{"Date":19961007,"DJIA":5979.81,"NASDAQ":1250.87}
{"Date":19961008,"DJIA":5966.77,"NASDAQ":1240.15}
{"Date":19961009,"DJIA":5930.62,"NASDAQ":1237.98}
{"Date":19961010,"DJIA":5921.67,"NASDAQ":1236.97}
{"Date":19961011,"DJIA":5969.38,"NASDAQ":1248.27}
{"Date":19961014,"DJIA":6010,"NASDAQ":1256.36}
{"Date":19961015,"DJIA":6004.78,"NASDAQ":1258.1}
{"Date":19961016,"DJIA":6020.81,"NASDAQ":1250.99}
{"Date":19961017,"DJIA":6059.2,"NASDAQ":1241.96}
{"Date":19961018,"DJIA":6094.23,"NASDAQ":1242.48}
{"Date":19961021,"DJIA":6090.87,"NASDAQ":1236.41}
{"Date":19961022,"DJIA":6061.8,"NASDAQ":1220}
{"Date":19961023,"DJIA":6036.46,"NASDAQ":1227.88}
{"Date":19961024,"DJIA":5992.48,"NASDAQ":1227}
{"Date":19961025,"DJIA":6007.02,"NASDAQ":1222.6}
{"Date":19961028,"DJIA":5972.73,"NASDAQ":1215.89}
{"Date":19961029,"DJIA":6007.02,"NASDAQ":1203.05}
{"Date":19961030,"DJIA":5993.23,"NASDAQ":1206.23}
{"Date":19961031,"DJIA":6029.38,"NASDAQ":1221.51}
{"Date":19961101,"DJIA":6021.93,"NASDAQ":1221.78}
{"Date":19961104,"DJIA":6041.68,"NASDAQ":1220.48}
{"Date":19961105,"DJIA":6081.18,"NASDAQ":1229.07}
{"Date":19961106,"DJIA":6177.71,"NASDAQ":1245.49}
{"Date":19961107,"DJIA":6206.04,"NASDAQ":1254.14}
{"Date":19961108,"DJIA":6219.82,"NASDAQ":1257.51}
{"Date":19961111,"DJIA":6255.6,"NASDAQ":1262.67}
{"Date":19961112,"DJIA":6266.04,"NASDAQ":1256.53}
{"Date":19961113,"DJIA":6274.24,"NASDAQ":1260.72}
{"Date":19961114,"DJIA":6313,"NASDAQ":1270.36}
{"Date":19961115,"DJIA":6348.03,"NASDAQ":1261.8}
{"Date":19961118,"DJIA":6346.91,"NASDAQ":1254.57}
{"Date":19961119,"DJIA":6397.6,"NASDAQ":1262.62}
{"Date":19961120,"DJIA":6430.02,"NASDAQ":1264.94}
{"Date":19961121,"DJIA":6418.47,"NASDAQ":1258.08}
{"Date":19961122,"DJIA":6471.76,"NASDAQ":1274.36}
{"Date":19961125,"DJIA":6547.79,"NASDAQ":1280.37}
{"Date":19961126,"DJIA":6528.41,"NASDAQ":1281.2}
{"Date":19961127,"DJIA":6499.34,"NASDAQ":1287.32}
{"Date":19961128,"DJIA":6499.34,"NASDAQ":1287.32}
{"Date":19961129,"DJIA":6521.7,"NASDAQ":1292.61}
{"Date":19961202,"DJIA":6521.7,"NASDAQ":1299.82}
{"Date":19961203,"DJIA":6442.69,"NASDAQ":1300.37}
{"Date":19961204,"DJIA":6422.94,"NASDAQ":1297.02}
{"Date":19961205,"DJIA":6437.1,"NASDAQ":1300.12}
{"Date":19961206,"DJIA":6381.94,"NASDAQ":1287.68}
{"Date":19961209,"DJIA":6463.94,"NASDAQ":1316.27}
{"Date":19961210,"DJIA":6473.25,"NASDAQ":1312.55}
{"Date":19961211,"DJIA":6402.52,"NASDAQ":1309.12}
{"Date":19961212,"DJIA":6303.71,"NASDAQ":1298.33}
{"Date":19961213,"DJIA":6304.87,"NASDAQ":1284.91}
{"Date":19961216,"DJIA":6268.35,"NASDAQ":1260.98}
{"Date":19961217,"DJIA":6308.33,"NASDAQ":1266.32}
{"Date":19961218,"DJIA":6346.77,"NASDAQ":1285.38}
{"Date":19961219,"DJIA":6473.64,"NASDAQ":1295.86}
{"Date":19961220,"DJIA":6484.4,"NASDAQ":1288.56}
{"Date":19961223,"DJIA":6489.02,"NASDAQ":1279.52}
{"Date":19961224,"DJIA":6522.85,"NASDAQ":1287.63}
{"Date":19961225,"DJIA":6522.85,"NASDAQ":1287.63}
{"Date":19961226,"DJIA":6546.68,"NASDAQ":1294.57}
{"Date":19961227,"DJIA":6560.91,"NASDAQ":1291.38}
{"Date":19961230,"DJIA":6549.37,"NASDAQ":1287.75}
{"Date":19961231,"DJIA":6448.27,"NASDAQ":1291.03}
{"Date":19970101,"DJIA":6448.27,"NASDAQ":1291.03}
{"Date":19970102,"DJIA":6442.49,"NASDAQ":1280.7}
{"Date":19970103,"DJIA":6544.09,"NASDAQ":1310.68}
{"Date":19970106,"DJIA":6567.18,"NASDAQ":1316.4}
{"Date":19970107,"DJIA":6600.66,"NASDAQ":1327.73}
{"Date":19970108,"DJIA":6549.48,"NASDAQ":1320.35}
{"Date":19970109,"DJIA":6625.67,"NASDAQ":1326.2}
{"Date":19970110,"DJIA":6703.79,"NASDAQ":1332.02}
{"Date":19970113,"DJIA":6709.18,"NASDAQ":1330.91}
{"Date":19970114,"DJIA":6762.29,"NASDAQ":1346.36}
{"Date":19970115,"DJIA":6726.88,"NASDAQ":1333.53}
{"Date":19970116,"DJIA":6765.37,"NASDAQ":1340.46}
{"Date":19970117,"DJIA":6833.1,"NASDAQ":1349.05}
{"Date":19970120,"DJIA":6843.87,"NASDAQ":1364.28}
{"Date":19970121,"DJIA":6883.9,"NASDAQ":1376.97}
{"Date":19970122,"DJIA":6850.03,"NASDAQ":1388.06}
{"Date":19970123,"DJIA":6755.75,"NASDAQ":1378.37}
{"Date":19970124,"DJIA":6696.48,"NASDAQ":1363.83}
{"Date":19970127,"DJIA":6660.69,"NASDAQ":1352.81}
{"Date":19970128,"DJIA":6656.08,"NASDAQ":1354.37}
{"Date":19970129,"DJIA":6740.74,"NASDAQ":1355.17}
{"Date":19970130,"DJIA":6823.86,"NASDAQ":1371.02}
{"Date":19970131,"DJIA":6813.09,"NASDAQ":1379.85}
{"Date":19970203,"DJIA":6806.16,"NASDAQ":1376.05}
{"Date":19970204,"DJIA":6833.48,"NASDAQ":1373.75}
{"Date":19970205,"DJIA":6746.9,"NASDAQ":1348.44}
{"Date":19970206,"DJIA":6773.06,"NASDAQ":1346.4}
{"Date":19970207,"DJIA":6855.8,"NASDAQ":1357.71}
{"Date":19970210,"DJIA":6806.54,"NASDAQ":1335.34}
{"Date":19970211,"DJIA":6858.11,"NASDAQ":1331.51}
{"Date":19970212,"DJIA":6961.63,"NASDAQ":1358.96}
{"Date":19970213,"DJIA":7022.44,"NASDAQ":1370.81}
{"Date":19970214,"DJIA":6988.96,"NASDAQ":1367.19}
{"Date":19970217,"DJIA":6988.96,"NASDAQ":1367.19}
{"Date":19970218,"DJIA":7067.46,"NASDAQ":1365.79}
{"Date":19970219,"DJIA":7020.13,"NASDAQ":1365.58}
{"Date":19970220,"DJIA":6927.38,"NASDAQ":1347.4}
{"Date":19970221,"DJIA":6931.62,"NASDAQ":1334.32}
{"Date":19970224,"DJIA":7008.2,"NASDAQ":1345.08}
{"Date":19970225,"DJIA":7037.83,"NASDAQ":1347.69}
{"Date":19970226,"DJIA":6983.18,"NASDAQ":1340.55}
{"Date":19970227,"DJIA":6925.07,"NASDAQ":1312.66}
{"Date":19970228,"DJIA":6877.74,"NASDAQ":1309}
{"Date":19970303,"DJIA":6918.92,"NASDAQ":1311.18}
{"Date":19970304,"DJIA":6852.72,"NASDAQ":1317.37}
{"Date":19970305,"DJIA":6945.85,"NASDAQ":1329.09}
{"Date":19970306,"DJIA":6944.7,"NASDAQ":1315.43}
{"Date":19970307,"DJIA":7000.89,"NASDAQ":1311.8}
{"Date":19970310,"DJIA":7079.39,"NASDAQ":1322.72}
{"Date":19970311,"DJIA":7085.16,"NASDAQ":1316.76}
{"Date":19970312,"DJIA":7039.37,"NASDAQ":1304.13}
{"Date":19970313,"DJIA":6878.89,"NASDAQ":1293.28}
{"Date":19970314,"DJIA":6935.46,"NASDAQ":1292.97}
{"Date":19970317,"DJIA":6955.48,"NASDAQ":1279.43}
{"Date":19970318,"DJIA":6896.56,"NASDAQ":1269.34}
{"Date":19970319,"DJIA":6877.68,"NASDAQ":1249.29}
{"Date":19970320,"DJIA":6820.28,"NASDAQ":1259.26}
{"Date":19970321,"DJIA":6804.79,"NASDAQ":1254.07}
{"Date":19970324,"DJIA":6905.25,"NASDAQ":1242.64}
{"Date":19970325,"DJIA":6876.17,"NASDAQ":1248.06}
{"Date":19970326,"DJIA":6880.7,"NASDAQ":1269.08}
{"Date":19970327,"DJIA":6740.59,"NASDAQ":1249.51}
{"Date":19970328,"DJIA":6740.59,"NASDAQ":1249.51}
{"Date":19970331,"DJIA":6583.48,"NASDAQ":1221.7}
{"Date":19970401,"DJIA":6611.05,"NASDAQ":1216.93}
{"Date":19970402,"DJIA":6517.01,"NASDAQ":1201}
{"Date":19970403,"DJIA":6477.35,"NASDAQ":1213.76}
{"Date":19970404,"DJIA":6526.07,"NASDAQ":1236.73}
{"Date":19970407,"DJIA":6555.91,"NASDAQ":1251.35}
{"Date":19970408,"DJIA":6609.16,"NASDAQ":1257.37}
{"Date":19970409,"DJIA":6563.84,"NASDAQ":1249.43}
{"Date":19970410,"DJIA":6540.05,"NASDAQ":1235.77}
{"Date":19970411,"DJIA":6391.69,"NASDAQ":1206.9}
{"Date":19970414,"DJIA":6451.9,"NASDAQ":1216.41}
{"Date":19970415,"DJIA":6587.16,"NASDAQ":1212.88}
{"Date":19970416,"DJIA":6679.87,"NASDAQ":1210.27}
{"Date":19970417,"DJIA":6658.6,"NASDAQ":1217.07}
{"Date":19970418,"DJIA":6703.55,"NASDAQ":1222.57}
{"Date":19970421,"DJIA":6660.21,"NASDAQ":1203.95}
{"Date":19970422,"DJIA":6833.59,"NASDAQ":1212.74}
{"Date":19970423,"DJIA":6812.72,"NASDAQ":1227.14}
{"Date":19970424,"DJIA":6792.25,"NASDAQ":1228.1}
{"Date":19970425,"DJIA":6738.87,"NASDAQ":1209.29}
{"Date":19970428,"DJIA":6783.02,"NASDAQ":1217.03}
{"Date":19970429,"DJIA":6962.03,"NASDAQ":1242.63}
{"Date":19970430,"DJIA":7008.99,"NASDAQ":1260.76}
{"Date":19970501,"DJIA":6976.48,"NASDAQ":1270.5}
{"Date":19970502,"DJIA":7071.2,"NASDAQ":1305.33}
{"Date":19970505,"DJIA":7214.49,"NASDAQ":1339.24}
{"Date":19970506,"DJIA":7225.32,"NASDAQ":1328.3}
{"Date":19970507,"DJIA":7085.65,"NASDAQ":1322.91}
{"Date":19970508,"DJIA":7136.62,"NASDAQ":1330.83}
{"Date":19970509,"DJIA":7169.53,"NASDAQ":1335.05}
{"Date":19970512,"DJIA":7292.75,"NASDAQ":1344.19}
{"Date":19970513,"DJIA":7274.21,"NASDAQ":1333.59}
{"Date":19970514,"DJIA":7286.16,"NASDAQ":1335.55}
{"Date":19970515,"DJIA":7333.55,"NASDAQ":1353.58}
{"Date":19970516,"DJIA":7194.67,"NASDAQ":1340.73}
{"Date":19970519,"DJIA":7228.88,"NASDAQ":1341.24}
{"Date":19970520,"DJIA":7303.46,"NASDAQ":1363.88}
{"Date":19970521,"DJIA":7290.69,"NASDAQ":1373.75}
{"Date":19970522,"DJIA":7258.13,"NASDAQ":1372.6}
{"Date":19970523,"DJIA":7345.91,"NASDAQ":1389.72}
{"Date":19970526,"DJIA":7345.91,"NASDAQ":1389.72}
{"Date":19970527,"DJIA":7383.41,"NASDAQ":1409.21}
{"Date":19970528,"DJIA":7357.23,"NASDAQ":1410.18}
{"Date":19970529,"DJIA":7330.18,"NASDAQ":1403.04}
{"Date":19970530,"DJIA":7331.04,"NASDAQ":1400.32}
{"Date":19970602,"DJIA":7289.4,"NASDAQ":1404.79}
{"Date":19970603,"DJIA":7312.15,"NASDAQ":1384.91}
{"Date":19970604,"DJIA":7269.66,"NASDAQ":1379.67}
{"Date":19970605,"DJIA":7305.29,"NASDAQ":1390.05}
{"Date":19970606,"DJIA":7435.78,"NASDAQ":1404.84}
{"Date":19970609,"DJIA":7478.5,"NASDAQ":1412.04}
{"Date":19970610,"DJIA":7539.27,"NASDAQ":1401.69}
{"Date":19970611,"DJIA":7575.83,"NASDAQ":1407.85}
{"Date":19970612,"DJIA":7711.47,"NASDAQ":1411.32}
{"Date":19970613,"DJIA":7782.04,"NASDAQ":1423.03}
{"Date":19970616,"DJIA":7772.09,"NASDAQ":1431.95}
{"Date":19970617,"DJIA":7760.78,"NASDAQ":1443.11}
{"Date":19970618,"DJIA":7718.71,"NASDAQ":1432.43}
{"Date":19970619,"DJIA":7777.06,"NASDAQ":1447.14}
{"Date":19970620,"DJIA":7796.51,"NASDAQ":1447.1}
{"Date":19970623,"DJIA":7604.26,"NASDAQ":1434.32}
{"Date":19970624,"DJIA":7758.06,"NASDAQ":1452.43}
{"Date":19970625,"DJIA":7689.98,"NASDAQ":1446.24}
{"Date":19970626,"DJIA":7654.25,"NASDAQ":1436.38}
{"Date":19970627,"DJIA":7687.72,"NASDAQ":1438.15}
{"Date":19970630,"DJIA":7672.79,"NASDAQ":1442.07}
{"Date":19970701,"DJIA":7722.33,"NASDAQ":1438.25}
{"Date":19970702,"DJIA":7795.38,"NASDAQ":1455.61}
{"Date":19970703,"DJIA":7895.81,"NASDAQ":1467.61}
{"Date":19970704,"DJIA":7895.81,"NASDAQ":1467.61}
{"Date":19970707,"DJIA":7858.49,"NASDAQ":1470.74}
{"Date":19970708,"DJIA":7962.31,"NASDAQ":1485.1}
{"Date":19970709,"DJIA":7842.43,"NASDAQ":1486.63}
{"Date":19970710,"DJIA":7886.76,"NASDAQ":1490.93}
{"Date":19970711,"DJIA":7921.82,"NASDAQ":1502.62}
{"Date":19970714,"DJIA":7922.98,"NASDAQ":1523.88}
{"Date":19970715,"DJIA":7975.71,"NASDAQ":1542.11}
{"Date":19970716,"DJIA":8038.88,"NASDAQ":1580.63}
{"Date":19970717,"DJIA":8020.77,"NASDAQ":1568.85}
{"Date":19970718,"DJIA":7890.46,"NASDAQ":1547.99}
{"Date":19970721,"DJIA":7906.72,"NASDAQ":1536.23}
{"Date":19970722,"DJIA":8061.65,"NASDAQ":1563.86}
{"Date":19970723,"DJIA":8088.36,"NASDAQ":1567.65}
{"Date":19970724,"DJIA":8116.93,"NASDAQ":1569.13}
{"Date":19970725,"DJIA":8113.44,"NASDAQ":1569.58}
{"Date":19970728,"DJIA":8121.11,"NASDAQ":1563.53}
{"Date":19970729,"DJIA":8174.53,"NASDAQ":1572.32}
{"Date":19970730,"DJIA":8254.89,"NASDAQ":1588.05}
{"Date":19970731,"DJIA":8222.61,"NASDAQ":1593.81}
{"Date":19970801,"DJIA":8194.04,"NASDAQ":1594.33}
{"Date":19970804,"DJIA":8198.45,"NASDAQ":1605.45}
{"Date":19970805,"DJIA":8187.54,"NASDAQ":1621.53}
{"Date":19970806,"DJIA":8259.31,"NASDAQ":1630.44}
{"Date":19970807,"DJIA":8188,"NASDAQ":1624.18}
{"Date":19970808,"DJIA":8031.22,"NASDAQ":1598.52}
{"Date":19970811,"DJIA":8062.11,"NASDAQ":1586.74}
{"Date":19970812,"DJIA":7960.84,"NASDAQ":1576.24}
{"Date":19970813,"DJIA":7928.32,"NASDAQ":1583.4}
{"Date":19970814,"DJIA":7942.03,"NASDAQ":1586.69}
{"Date":19970815,"DJIA":7694.66,"NASDAQ":1562.03}
{"Date":19970818,"DJIA":7803.36,"NASDAQ":1569.52}
{"Date":19970819,"DJIA":7918.1,"NASDAQ":1600.71}
{"Date":19970820,"DJIA":8021.23,"NASDAQ":1628.7}
{"Date":19970821,"DJIA":7893.95,"NASDAQ":1607.36}
{"Date":19970822,"DJIA":7887.91,"NASDAQ":1598.69}
{"Date":19970825,"DJIA":7859.57,"NASDAQ":1601.57}
{"Date":19970826,"DJIA":7782.22,"NASDAQ":1591.3}
{"Date":19970827,"DJIA":7787.33,"NASDAQ":1595.54}
{"Date":19970828,"DJIA":7694.43,"NASDAQ":1581.32}
{"Date":19970829,"DJIA":7622.42,"NASDAQ":1587.32}
{"Date":19970901,"DJIA":7622.42,"NASDAQ":1587.32}
{"Date":19970902,"DJIA":7879.78,"NASDAQ":1618.09}
{"Date":19970903,"DJIA":7894.64,"NASDAQ":1618.24}
{"Date":19970904,"DJIA":7867.24,"NASDAQ":1624.63}
{"Date":19970905,"DJIA":7822.41,"NASDAQ":1635.77}
{"Date":19970908,"DJIA":7835.18,"NASDAQ":1645.35}
{"Date":19970909,"DJIA":7851.91,"NASDAQ":1656.22}
{"Date":19970910,"DJIA":7719.28,"NASDAQ":1639.25}
{"Date":19970911,"DJIA":7660.98,"NASDAQ":1639.86}
{"Date":19970912,"DJIA":7742.97,"NASDAQ":1649.33}
{"Date":19970915,"DJIA":7721.14,"NASDAQ":1634.92}
{"Date":19970916,"DJIA":7895.92,"NASDAQ":1668.6}
{"Date":19970917,"DJIA":7886.44,"NASDAQ":1666.47}
{"Date":19970918,"DJIA":7922.72,"NASDAQ":1670.02}
{"Date":19970919,"DJIA":7917.27,"NASDAQ":1680.36}
{"Date":19970922,"DJIA":7996.83,"NASDAQ":1689.45}
{"Date":19970923,"DJIA":7970.06,"NASDAQ":1697.36}
{"Date":19970924,"DJIA":7906.71,"NASDAQ":1687.41}
{"Date":19970925,"DJIA":7848.01,"NASDAQ":1678.89}
{"Date":19970926,"DJIA":7922.18,"NASDAQ":1682.24}
{"Date":19970929,"DJIA":7991.43,"NASDAQ":1694.98}
{"Date":19970930,"DJIA":7945.26,"NASDAQ":1685.69}
{"Date":19971001,"DJIA":8015.5,"NASDAQ":1690.3}
{"Date":19971002,"DJIA":8027.53,"NASDAQ":1702.41}
{"Date":19971003,"DJIA":8038.58,"NASDAQ":1715.87}
{"Date":19971006,"DJIA":8100.22,"NASDAQ":1721.91}
{"Date":19971007,"DJIA":8178.31,"NASDAQ":1737.27}
{"Date":19971008,"DJIA":8095.06,"NASDAQ":1741.77}
{"Date":19971009,"DJIA":8061.42,"NASDAQ":1745.85}
{"Date":19971010,"DJIA":8045.21,"NASDAQ":1739.03}
{"Date":19971013,"DJIA":8072.22,"NASDAQ":1742.12}
{"Date":19971014,"DJIA":8096.29,"NASDAQ":1732.79}
{"Date":19971015,"DJIA":8057.98,"NASDAQ":1723.37}
{"Date":19971016,"DJIA":7938.88,"NASDAQ":1699.66}
{"Date":19971017,"DJIA":7847.03,"NASDAQ":1666.85}
{"Date":19971020,"DJIA":7921.44,"NASDAQ":1685.45}
{"Date":19971021,"DJIA":8060.44,"NASDAQ":1712.54}
{"Date":19971022,"DJIA":8034.65,"NASDAQ":1708.08}
{"Date":19971023,"DJIA":7847.77,"NASDAQ":1671.25}
{"Date":19971024,"DJIA":7715.41,"NASDAQ":1650.92}
{"Date":19971027,"DJIA":7161.15,"NASDAQ":1535.09}
{"Date":19971028,"DJIA":7498.32,"NASDAQ":1603.02}
{"Date":19971029,"DJIA":7506.67,"NASDAQ":1602.75}
{"Date":19971030,"DJIA":7381.67,"NASDAQ":1570.41}
{"Date":19971031,"DJIA":7442.08,"NASDAQ":1593.61}
{"Date":19971103,"DJIA":7674.39,"NASDAQ":1629.98}
{"Date":19971104,"DJIA":7689.13,"NASDAQ":1631.15}
{"Date":19971105,"DJIA":7692.57,"NASDAQ":1637.33}
{"Date":19971106,"DJIA":7683.24,"NASDAQ":1623.44}
{"Date":19971107,"DJIA":7581.32,"NASDAQ":1602.4}
{"Date":19971110,"DJIA":7552.59,"NASDAQ":1590.72}
{"Date":19971111,"DJIA":7558.73,"NASDAQ":1584.86}
{"Date":19971112,"DJIA":7401.32,"NASDAQ":1541.72}
{"Date":19971113,"DJIA":7487.76,"NASDAQ":1557.74}
{"Date":19971114,"DJIA":7572.48,"NASDAQ":1583.51}
{"Date":19971117,"DJIA":7698.22,"NASDAQ":1614.11}
{"Date":19971118,"DJIA":7650.82,"NASDAQ":1600.44}
{"Date":19971119,"DJIA":7724.74,"NASDAQ":1601.22}
{"Date":19971120,"DJIA":7826.61,"NASDAQ":1626.56}
{"Date":19971121,"DJIA":7881.07,"NASDAQ":1620.75}
{"Date":19971124,"DJIA":7767.92,"NASDAQ":1586.99}
{"Date":19971125,"DJIA":7808.95,"NASDAQ":1589.04}
{"Date":19971126,"DJIA":7794.78,"NASDAQ":1594.5}
{"Date":19971127,"DJIA":7794.78,"NASDAQ":1594.5}
{"Date":19971128,"DJIA":7823.13,"NASDAQ":1600.55}
{"Date":19971201,"DJIA":8013.11,"NASDAQ":1630.72}
{"Date":19971202,"DJIA":8018.83,"NASDAQ":1606.37}
{"Date":19971203,"DJIA":8032.01,"NASDAQ":1615.13}
{"Date":19971204,"DJIA":8050.16,"NASDAQ":1613.42}
{"Date":19971205,"DJIA":8149.13,"NASDAQ":1633.9}
{"Date":19971208,"DJIA":8110.84,"NASDAQ":1651.54}
{"Date":19971209,"DJIA":8049.66,"NASDAQ":1620.55}
{"Date":19971210,"DJIA":7978.79,"NASDAQ":1596.61}
{"Date":19971211,"DJIA":7848.99,"NASDAQ":1558.54}
{"Date":19971212,"DJIA":7838.3,"NASDAQ":1536.58}
{"Date":19971215,"DJIA":7922.59,"NASDAQ":1536.56}
{"Date":19971216,"DJIA":7976.31,"NASDAQ":1553}
{"Date":19971217,"DJIA":7957.41,"NASDAQ":1547.37}
{"Date":19971218,"DJIA":7846.5,"NASDAQ":1523.19}
{"Date":19971219,"DJIA":7756.29,"NASDAQ":1524.74}
{"Date":19971222,"DJIA":7819.31,"NASDAQ":1532.06}
{"Date":19971223,"DJIA":7691.77,"NASDAQ":1509.91}
{"Date":19971224,"DJIA":7660.13,"NASDAQ":1499.53}
{"Date":19971225,"DJIA":7660.13,"NASDAQ":1499.53}
{"Date":19971226,"DJIA":7679.31,"NASDAQ":1511.38}
{"Date":19971229,"DJIA":7792.41,"NASDAQ":1537.45}
{"Date":19971230,"DJIA":7915.97,"NASDAQ":1565.03}
{"Date":19971231,"DJIA":7908.25,"NASDAQ":1570.35}
{"Date":19980101,"DJIA":7908.25,"NASDAQ":1570.35}
{"Date":19980102,"DJIA":7965.04,"NASDAQ":1581.53}
{"Date":19980105,"DJIA":7978.99,"NASDAQ":1594.12}
{"Date":19980106,"DJIA":7906.25,"NASDAQ":1580.14}
{"Date":19980107,"DJIA":7902.27,"NASDAQ":1561.7}
{"Date":19980108,"DJIA":7802.62,"NASDAQ":1555.54}
{"Date":19980109,"DJIA":7580.42,"NASDAQ":1503.22}
{"Date":19980112,"DJIA":7647.18,"NASDAQ":1507.58}
{"Date":19980113,"DJIA":7732.13,"NASDAQ":1541.63}
{"Date":19980114,"DJIA":7784.69,"NASDAQ":1548.76}
{"Date":19980115,"DJIA":7691.77,"NASDAQ":1547.06}
{"Date":19980116,"DJIA":7753.55,"NASDAQ":1562.88}
{"Date":19980119,"DJIA":7753.55,"NASDAQ":1562.88}
{"Date":19980120,"DJIA":7873.12,"NASDAQ":1590.14}
{"Date":19980121,"DJIA":7794.4,"NASDAQ":1587.92}
{"Date":19980122,"DJIA":7730.88,"NASDAQ":1576.51}
{"Date":19980123,"DJIA":7700.74,"NASDAQ":1575.93}
{"Date":19980126,"DJIA":7712.94,"NASDAQ":1561.46}
{"Date":19980127,"DJIA":7815.08,"NASDAQ":1578.9}
{"Date":19980128,"DJIA":7915.47,"NASDAQ":1610.82}
{"Date":19980129,"DJIA":7973.02,"NASDAQ":1619.49}
{"Date":19980130,"DJIA":7906.5,"NASDAQ":1619.36}
{"Date":19980202,"DJIA":8107.78,"NASDAQ":1652.89}
{"Date":19980203,"DJIA":8160.35,"NASDAQ":1666.34}
{"Date":19980204,"DJIA":8129.71,"NASDAQ":1680.44}
{"Date":19980205,"DJIA":8117.25,"NASDAQ":1676.9}
{"Date":19980206,"DJIA":8189.49,"NASDAQ":1694.35}
{"Date":19980209,"DJIA":8180.52,"NASDAQ":1690.43}
{"Date":19980210,"DJIA":8295.61,"NASDAQ":1709.04}
{"Date":19980211,"DJIA":8314.55,"NASDAQ":1708.55}
{"Date":19980212,"DJIA":8369.6,"NASDAQ":1714.34}
{"Date":19980213,"DJIA":8370.1,"NASDAQ":1710.42}
{"Date":19980216,"DJIA":8370.1,"NASDAQ":1710.42}
{"Date":19980217,"DJIA":8398.5,"NASDAQ":1703.43}
{"Date":19980218,"DJIA":8451.06,"NASDAQ":1715.73}
{"Date":19980219,"DJIA":8375.58,"NASDAQ":1727.01}
{"Date":19980220,"DJIA":8413.94,"NASDAQ":1728.13}
{"Date":19980223,"DJIA":8410.2,"NASDAQ":1751.76}
{"Date":19980224,"DJIA":8370.1,"NASDAQ":1738.71}
{"Date":19980225,"DJIA":8457.78,"NASDAQ":1766.48}
{"Date":19980226,"DJIA":8490.67,"NASDAQ":1777.11}
{"Date":19980227,"DJIA":8545.72,"NASDAQ":1770.51}
{"Date":19980302,"DJIA":8550.45,"NASDAQ":1758.54}
{"Date":19980303,"DJIA":8584.83,"NASDAQ":1757.14}
{"Date":19980304,"DJIA":8539.24,"NASDAQ":1759.7}
{"Date":19980305,"DJIA":8444.33,"NASDAQ":1711.92}
{"Date":19980306,"DJIA":8569.39,"NASDAQ":1753.49}
{"Date":19980309,"DJIA":8567.14,"NASDAQ":1725.16}
{"Date":19980310,"DJIA":8643.12,"NASDAQ":1748.51}
{"Date":19980311,"DJIA":8675.75,"NASDAQ":1756.85}
{"Date":19980312,"DJIA":8659.56,"NASDAQ":1764.06}
{"Date":19980313,"DJIA":8602.52,"NASDAQ":1771.66}
{"Date":19980316,"DJIA":8718.85,"NASDAQ":1788.18}
{"Date":19980317,"DJIA":8749.99,"NASDAQ":1779.3}
{"Date":19980318,"DJIA":8775.4,"NASDAQ":1788.28}
{"Date":19980319,"DJIA":8803.05,"NASDAQ":1799.98}
{"Date":19980320,"DJIA":8906.43,"NASDAQ":1789.16}
{"Date":19980323,"DJIA":8816.25,"NASDAQ":1792.51}
{"Date":19980324,"DJIA":8904.44,"NASDAQ":1812.44}
{"Date":19980325,"DJIA":8872.8,"NASDAQ":1824.51}
{"Date":19980326,"DJIA":8846.89,"NASDAQ":1828.54}
{"Date":19980327,"DJIA":8796.08,"NASDAQ":1823.62}
{"Date":19980330,"DJIA":8782.12,"NASDAQ":1818.7}
{"Date":19980331,"DJIA":8799.81,"NASDAQ":1835.68}
{"Date":19980401,"DJIA":8868.32,"NASDAQ":1847.66}
{"Date":19980402,"DJIA":8986.64,"NASDAQ":1852.96}
{"Date":19980403,"DJIA":8983.41,"NASDAQ":1855.4}
{"Date":19980406,"DJIA":9033.23,"NASDAQ":1829.14}
{"Date":19980407,"DJIA":8956.5,"NASDAQ":1798.71}
{"Date":19980408,"DJIA":8891.48,"NASDAQ":1807.01}
{"Date":19980409,"DJIA":8994.86,"NASDAQ":1820.24}
{"Date":19980410,"DJIA":8994.86,"NASDAQ":1820.24}
{"Date":19980413,"DJIA":9012.3,"NASDAQ":1824.95}
{"Date":19980414,"DJIA":9110.2,"NASDAQ":1843.03}
{"Date":19980415,"DJIA":9162.27,"NASDAQ":1863.26}
{"Date":19980416,"DJIA":9076.57,"NASDAQ":1858.24}
{"Date":19980417,"DJIA":9167.5,"NASDAQ":1866.6}
{"Date":19980420,"DJIA":9141.84,"NASDAQ":1887.14}
{"Date":19980421,"DJIA":9184.94,"NASDAQ":1903.87}
{"Date":19980422,"DJIA":9176.72,"NASDAQ":1917.61}
{"Date":19980423,"DJIA":9143.33,"NASDAQ":1881.39}
{"Date":19980424,"DJIA":9064.62,"NASDAQ":1868.96}
{"Date":19980427,"DJIA":8917.64,"NASDAQ":1820.31}
{"Date":19980428,"DJIA":8898.96,"NASDAQ":1831.77}
{"Date":19980429,"DJIA":8951.52,"NASDAQ":1851.64}
{"Date":19980430,"DJIA":9063.37,"NASDAQ":1868.41}
{"Date":19980501,"DJIA":9147.07,"NASDAQ":1873.44}
{"Date":19980504,"DJIA":9192.66,"NASDAQ":1878.86}
{"Date":19980505,"DJIA":9147.57,"NASDAQ":1864.91}
{"Date":19980506,"DJIA":9054.65,"NASDAQ":1856.68}
{"Date":19980507,"DJIA":8976.68,"NASDAQ":1835.14}
{"Date":19980508,"DJIA":9055.15,"NASDAQ":1864.37}
{"Date":19980511,"DJIA":9091.52,"NASDAQ":1848.07}
{"Date":19980512,"DJIA":9161.77,"NASDAQ":1860.16}
{"Date":19980513,"DJIA":9211.84,"NASDAQ":1866.18}
{"Date":19980514,"DJIA":9172.23,"NASDAQ":1865.36}
{"Date":19980515,"DJIA":9096,"NASDAQ":1846.77}
{"Date":19980518,"DJIA":9050.91,"NASDAQ":1831.62}
{"Date":19980519,"DJIA":9054.65,"NASDAQ":1845.87}
{"Date":19980520,"DJIA":9171.48,"NASDAQ":1831.75}
{"Date":19980521,"DJIA":9132.37,"NASDAQ":1820.99}
{"Date":19980522,"DJIA":9114.44,"NASDAQ":1805}
{"Date":19980525,"DJIA":9114.44,"NASDAQ":1805}
{"Date":19980526,"DJIA":8963.73,"NASDAQ":1778.09}
{"Date":19980527,"DJIA":8936.57,"NASDAQ":1781.1}
{"Date":19980528,"DJIA":8970.2,"NASDAQ":1794.62}
{"Date":19980529,"DJIA":8899.95,"NASDAQ":1778.87}
{"Date":19980601,"DJIA":8922.37,"NASDAQ":1746.82}
{"Date":19980602,"DJIA":8891.24,"NASDAQ":1761.79}
{"Date":19980603,"DJIA":8803.8,"NASDAQ":1742.31}
{"Date":19980604,"DJIA":8870.56,"NASDAQ":1769.95}
{"Date":19980605,"DJIA":9037.71,"NASDAQ":1782.92}
{"Date":19980608,"DJIA":9069.6,"NASDAQ":1787.77}
{"Date":19980609,"DJIA":9049.92,"NASDAQ":1800.76}
{"Date":19980610,"DJIA":8971.7,"NASDAQ":1773.25}
{"Date":19980611,"DJIA":8811.77,"NASDAQ":1749.75}
{"Date":19980612,"DJIA":8834.94,"NASDAQ":1745.05}
{"Date":19980615,"DJIA":8627.93,"NASDAQ":1715.75}
{"Date":19980616,"DJIA":8665.29,"NASDAQ":1753.12}
{"Date":19980617,"DJIA":8829.46,"NASDAQ":1776.4}
{"Date":19980618,"DJIA":8813.01,"NASDAQ":1772.7}
{"Date":19980619,"DJIA":8712.87,"NASDAQ":1781.29}
{"Date":19980622,"DJIA":8711.13,"NASDAQ":1805.82}
{"Date":19980623,"DJIA":8828.46,"NASDAQ":1844.57}
{"Date":19980624,"DJIA":8923.87,"NASDAQ":1877.76}
{"Date":19980625,"DJIA":8935.58,"NASDAQ":1863.25}
{"Date":19980626,"DJIA":8944.54,"NASDAQ":1869.53}
{"Date":19980629,"DJIA":8997.36,"NASDAQ":1891.08}
{"Date":19980630,"DJIA":8952.02,"NASDAQ":1894.74}
{"Date":19980701,"DJIA":9048.67,"NASDAQ":1914.46}
{"Date":19980702,"DJIA":9025.26,"NASDAQ":1894}
{"Date":19980703,"DJIA":9025.26,"NASDAQ":1894}
{"Date":19980706,"DJIA":9091.77,"NASDAQ":1909.47}
{"Date":19980707,"DJIA":9085.04,"NASDAQ":1908.11}
{"Date":19980708,"DJIA":9174.97,"NASDAQ":1935.39}
{"Date":19980709,"DJIA":9089.78,"NASDAQ":1939.82}
{"Date":19980710,"DJIA":9105.74,"NASDAQ":1943.04}
{"Date":19980713,"DJIA":9096.21,"NASDAQ":1965.53}
{"Date":19980714,"DJIA":9245.54,"NASDAQ":1968.41}
{"Date":19980715,"DJIA":9234.47,"NASDAQ":1994.54}
{"Date":19980716,"DJIA":9328.19,"NASDAQ":2000.56}
{"Date":19980717,"DJIA":9337.97,"NASDAQ":2008.76}
{"Date":19980720,"DJIA":9295.75,"NASDAQ":2014.25}
{"Date":19980721,"DJIA":9190.19,"NASDAQ":1979.14}
{"Date":19980722,"DJIA":9128.91,"NASDAQ":1969.75}
{"Date":19980723,"DJIA":8932.98,"NASDAQ":1935.22}
{"Date":19980724,"DJIA":8937.36,"NASDAQ":1930.99}
{"Date":19980727,"DJIA":9028.24,"NASDAQ":1933.26}
{"Date":19980728,"DJIA":8934.78,"NASDAQ":1896.53}
{"Date":19980729,"DJIA":8914.96,"NASDAQ":1881.49}
{"Date":19980730,"DJIA":9026.95,"NASDAQ":1919.58}
{"Date":19980731,"DJIA":8883.29,"NASDAQ":1872.39}
{"Date":19980803,"DJIA":8786.74,"NASDAQ":1851.1}
{"Date":19980804,"DJIA":8487.31,"NASDAQ":1785.64}
{"Date":19980805,"DJIA":8546.78,"NASDAQ":1788.2}
{"Date":19980806,"DJIA":8577.68,"NASDAQ":1829.51}
{"Date":19980807,"DJIA":8598.02,"NASDAQ":1846.77}
{"Date":19980810,"DJIA":8574.85,"NASDAQ":1839.21}
{"Date":19980811,"DJIA":8462.85,"NASDAQ":1792.7}
{"Date":19980812,"DJIA":8552.96,"NASDAQ":1825.53}
{"Date":19980813,"DJIA":8459.5,"NASDAQ":1802.54}
{"Date":19980814,"DJIA":8425,"NASDAQ":1790.19}
{"Date":19980817,"DJIA":8574.85,"NASDAQ":1818.04}
{"Date":19980818,"DJIA":8714.65,"NASDAQ":1855.12}
{"Date":19980819,"DJIA":8693.28,"NASDAQ":1842.69}
{"Date":19980820,"DJIA":8611.41,"NASDAQ":1832.45}
{"Date":19980821,"DJIA":8533.65,"NASDAQ":1797.61}
{"Date":19980824,"DJIA":8566.61,"NASDAQ":1790.82}
{"Date":19980825,"DJIA":8602.65,"NASDAQ":1798.17}
{"Date":19980826,"DJIA":8523.35,"NASDAQ":1768.13}
{"Date":19980827,"DJIA":8165.99,"NASDAQ":1686.41}
{"Date":19980828,"DJIA":8051.68,"NASDAQ":1639.68}
{"Date":19980831,"DJIA":7539.07,"NASDAQ":1499.25}
{"Date":19980901,"DJIA":7827.43,"NASDAQ":1575.09}
{"Date":19980902,"DJIA":7782.37,"NASDAQ":1592.85}
{"Date":19980903,"DJIA":7682.22,"NASDAQ":1571.86}
{"Date":19980904,"DJIA":7640.25,"NASDAQ":1566.52}
{"Date":19980907,"DJIA":7640.25,"NASDAQ":1566.52}
{"Date":19980908,"DJIA":8020.78,"NASDAQ":1660.86}
{"Date":19980909,"DJIA":7865.02,"NASDAQ":1624.55}
{"Date":19980910,"DJIA":7615.54,"NASDAQ":1585.33}
{"Date":19980911,"DJIA":7795.5,"NASDAQ":1641.64}
{"Date":19980914,"DJIA":7945.35,"NASDAQ":1665.69}
{"Date":19980915,"DJIA":8024.39,"NASDAQ":1678.11}
{"Date":19980916,"DJIA":8089.78,"NASDAQ":1689.91}
{"Date":19980917,"DJIA":7873.77,"NASDAQ":1646.25}
{"Date":19980918,"DJIA":7895.66,"NASDAQ":1663.77}
{"Date":19980921,"DJIA":7933.25,"NASDAQ":1680.43}
{"Date":19980922,"DJIA":7897.2,"NASDAQ":1697.8}
{"Date":19980923,"DJIA":8154.41,"NASDAQ":1760.27}
{"Date":19980924,"DJIA":8001.99,"NASDAQ":1720.34}
{"Date":19980925,"DJIA":8028.77,"NASDAQ":1743.59}
{"Date":19980928,"DJIA":8108.84,"NASDAQ":1739.22}
{"Date":19980929,"DJIA":8080.52,"NASDAQ":1734.05}
{"Date":19980930,"DJIA":7842.62,"NASDAQ":1693.84}
{"Date":19981001,"DJIA":7632.53,"NASDAQ":1612.33}
{"Date":19981002,"DJIA":7784.69,"NASDAQ":1614.98}
{"Date":19981005,"DJIA":7726.24,"NASDAQ":1536.69}
{"Date":19981006,"DJIA":7742.98,"NASDAQ":1510.89}
{"Date":19981007,"DJIA":7741.69,"NASDAQ":1462.61}
{"Date":19981008,"DJIA":7731.91,"NASDAQ":1419.12}
{"Date":19981009,"DJIA":7899.52,"NASDAQ":1492.49}
{"Date":19981012,"DJIA":8001.47,"NASDAQ":1546.08}
{"Date":19981013,"DJIA":7938.14,"NASDAQ":1509.45}
{"Date":19981014,"DJIA":7968.78,"NASDAQ":1540.97}
{"Date":19981015,"DJIA":8299.36,"NASDAQ":1611.01}
{"Date":19981016,"DJIA":8416.76,"NASDAQ":1620.95}
{"Date":19981019,"DJIA":8466.45,"NASDAQ":1648.73}
{"Date":19981020,"DJIA":8505.85,"NASDAQ":1639.19}
{"Date":19981021,"DJIA":8519.23,"NASDAQ":1674.75}
{"Date":19981022,"DJIA":8533.14,"NASDAQ":1702.64}
{"Date":19981023,"DJIA":8452.29,"NASDAQ":1693.86}
{"Date":19981026,"DJIA":8432.21,"NASDAQ":1724.98}
{"Date":19981027,"DJIA":8366.04,"NASDAQ":1717.63}
{"Date":19981028,"DJIA":8371.97,"NASDAQ":1737.35}
{"Date":19981029,"DJIA":8495.03,"NASDAQ":1757.19}
{"Date":19981030,"DJIA":8592.1,"NASDAQ":1771.39}
{"Date":19981102,"DJIA":8706.15,"NASDAQ":1800.91}
{"Date":19981103,"DJIA":8706.15,"NASDAQ":1788.43}
{"Date":19981104,"DJIA":8783.14,"NASDAQ":1823.57}
{"Date":19981105,"DJIA":8915.47,"NASDAQ":1837.1}
{"Date":19981106,"DJIA":8975.46,"NASDAQ":1856.56}
{"Date":19981109,"DJIA":8897.96,"NASDAQ":1861.05}
{"Date":19981110,"DJIA":8863.98,"NASDAQ":1865.62}
{"Date":19981111,"DJIA":8823.82,"NASDAQ":1862.11}
{"Date":19981112,"DJIA":8829.74,"NASDAQ":1851.06}
{"Date":19981113,"DJIA":8919.59,"NASDAQ":1847.99}
{"Date":19981116,"DJIA":9011.25,"NASDAQ":1861.68}
{"Date":19981117,"DJIA":8986.28,"NASDAQ":1878.52}
{"Date":19981118,"DJIA":9041.11,"NASDAQ":1897.44}
{"Date":19981119,"DJIA":9056.05,"NASDAQ":1919.68}
{"Date":19981120,"DJIA":9159.55,"NASDAQ":1928.21}
{"Date":19981123,"DJIA":9374.27,"NASDAQ":1977.42}
{"Date":19981124,"DJIA":9301.15,"NASDAQ":1965.88}
{"Date":19981125,"DJIA":9314.28,"NASDAQ":1985.21}
{"Date":19981126,"DJIA":9314.28,"NASDAQ":1985.21}
{"Date":19981127,"DJIA":9333.08,"NASDAQ":2016.44}
{"Date":19981130,"DJIA":9116.55,"NASDAQ":1949.54}
{"Date":19981201,"DJIA":9133.54,"NASDAQ":2003.75}
{"Date":19981202,"DJIA":9064.54,"NASDAQ":1995.21}
{"Date":19981203,"DJIA":8879.68,"NASDAQ":1954.33}
{"Date":19981204,"DJIA":9016.14,"NASDAQ":2003.16}
{"Date":19981207,"DJIA":9070.47,"NASDAQ":2040.64}
{"Date":19981208,"DJIA":9027.98,"NASDAQ":2034.75}
{"Date":19981209,"DJIA":9009.19,"NASDAQ":2050.42}
{"Date":19981210,"DJIA":8841.58,"NASDAQ":2015.96}
{"Date":19981211,"DJIA":8821.76,"NASDAQ":2029.31}
{"Date":19981214,"DJIA":8695.6,"NASDAQ":1966.92}
{"Date":19981215,"DJIA":8823.3,"NASDAQ":2012.62}
{"Date":19981216,"DJIA":8790.6,"NASDAQ":2009.36}
{"Date":19981217,"DJIA":8875.82,"NASDAQ":2043.88}
{"Date":19981218,"DJIA":8903.63,"NASDAQ":2086.14}
{"Date":19981221,"DJIA":8988.85,"NASDAQ":2138.03}
{"Date":19981222,"DJIA":9044.46,"NASDAQ":2120.98}
{"Date":19981223,"DJIA":9202.03,"NASDAQ":2172.54}
{"Date":19981224,"DJIA":9217.99,"NASDAQ":2163.03}
{"Date":19981225,"DJIA":9217.99,"NASDAQ":2163.03}
{"Date":19981228,"DJIA":9226.75,"NASDAQ":2180.3}
{"Date":19981229,"DJIA":9320.98,"NASDAQ":2181.77}
{"Date":19981230,"DJIA":9274.64,"NASDAQ":2166.95}
{"Date":19981231,"DJIA":9181.43,"NASDAQ":2192.69}
{"Date":19990101,"DJIA":9181.43,"NASDAQ":2192.69}
{"Date":19990104,"DJIA":9184.27,"NASDAQ":2208.05}
{"Date":19990105,"DJIA":9311.19,"NASDAQ":2251.27}
{"Date":19990106,"DJIA":9544.97,"NASDAQ":2320.86}
{"Date":19990107,"DJIA":9537.76,"NASDAQ":2326.09}
{"Date":19990108,"DJIA":9643.32,"NASDAQ":2344.41}
{"Date":19990111,"DJIA":9619.89,"NASDAQ":2384.59}
{"Date":19990112,"DJIA":9474.68,"NASDAQ":2320.75}
{"Date":19990113,"DJIA":9349.56,"NASDAQ":2316.81}
{"Date":19990114,"DJIA":9120.93,"NASDAQ":2276.82}
{"Date":19990115,"DJIA":9340.55,"NASDAQ":2348.2}
{"Date":19990118,"DJIA":9340.55,"NASDAQ":2348.2}
{"Date":19990119,"DJIA":9355.22,"NASDAQ":2408.17}
{"Date":19990120,"DJIA":9335.91,"NASDAQ":2415.49}
{"Date":19990121,"DJIA":9264.08,"NASDAQ":2344.72}
{"Date":19990122,"DJIA":9120.67,"NASDAQ":2338.88}
{"Date":19990125,"DJIA":9203.32,"NASDAQ":2369.31}
{"Date":19990126,"DJIA":9324.58,"NASDAQ":2433.41}
{"Date":19990127,"DJIA":9200.23,"NASDAQ":2407.14}
{"Date":19990128,"DJIA":9281.33,"NASDAQ":2477.34}
{"Date":19990129,"DJIA":9358.83,"NASDAQ":2505.89}
{"Date":19990201,"DJIA":9345.7,"NASDAQ":2510.09}
{"Date":19990202,"DJIA":9274.12,"NASDAQ":2463.42}
{"Date":19990203,"DJIA":9366.81,"NASDAQ":2493.41}
{"Date":19990204,"DJIA":9304.5,"NASDAQ":2410.07}
{"Date":19990205,"DJIA":9304.24,"NASDAQ":2373.62}
{"Date":19990208,"DJIA":9291.11,"NASDAQ":2404.92}
{"Date":19990209,"DJIA":9133.03,"NASDAQ":2310.79}
{"Date":19990210,"DJIA":9177.31,"NASDAQ":2309.5}
{"Date":19990211,"DJIA":9363.46,"NASDAQ":2405.55}
{"Date":19990212,"DJIA":9274.89,"NASDAQ":2321.89}
{"Date":19990215,"DJIA":9274.89,"NASDAQ":2321.89}
{"Date":19990216,"DJIA":9297.03,"NASDAQ":2313.87}
{"Date":19990217,"DJIA":9195.47,"NASDAQ":2248.91}
{"Date":19990218,"DJIA":9298.63,"NASDAQ":2260.55}
{"Date":19990219,"DJIA":9339.95,"NASDAQ":2283.6}
{"Date":19990222,"DJIA":9552.68,"NASDAQ":2342.01}
{"Date":19990223,"DJIA":9544.42,"NASDAQ":2376.35}
{"Date":19990224,"DJIA":9399.67,"NASDAQ":2339.38}
{"Date":19990225,"DJIA":9366.34,"NASDAQ":2326.82}
{"Date":19990226,"DJIA":9306.58,"NASDAQ":2288.03}
{"Date":19990301,"DJIA":9324.78,"NASDAQ":2295.18}
{"Date":19990302,"DJIA":9297.61,"NASDAQ":2259.03}
{"Date":19990303,"DJIA":9275.88,"NASDAQ":2265.2}
{"Date":19990304,"DJIA":9467.4,"NASDAQ":2292.89}
{"Date":19990305,"DJIA":9736.08,"NASDAQ":2337.11}
{"Date":19990308,"DJIA":9727.61,"NASDAQ":2397.62}
{"Date":19990309,"DJIA":9693.76,"NASDAQ":2392.94}
{"Date":19990310,"DJIA":9772.84,"NASDAQ":2406}
{"Date":19990311,"DJIA":9897.44,"NASDAQ":2412.25}
{"Date":19990312,"DJIA":9876.35,"NASDAQ":2381.53}
{"Date":19990315,"DJIA":9958.77,"NASDAQ":2431.44}
{"Date":19990316,"DJIA":9930.47,"NASDAQ":2439.27}
{"Date":19990317,"DJIA":9879.41,"NASDAQ":2428.97}
{"Date":19990318,"DJIA":9997.62,"NASDAQ":2462.96}
{"Date":19990319,"DJIA":9903.55,"NASDAQ":2421.27}
{"Date":19990322,"DJIA":9890.51,"NASDAQ":2395.94}
{"Date":19990323,"DJIA":9671.83,"NASDAQ":2322.84}
{"Date":19990324,"DJIA":9666.84,"NASDAQ":2365.28}
{"Date":19990325,"DJIA":9836.39,"NASDAQ":2434.8}
{"Date":19990326,"DJIA":9822.24,"NASDAQ":2419.17}
{"Date":19990329,"DJIA":10006.78,"NASDAQ":2492.84}
{"Date":19990330,"DJIA":9913.26,"NASDAQ":2480.29}
{"Date":19990331,"DJIA":9786.16,"NASDAQ":2461.4}
{"Date":19990401,"DJIA":9832.51,"NASDAQ":2493.37}
{"Date":19990402,"DJIA":9832.51,"NASDAQ":2493.37}
{"Date":19990405,"DJIA":10007.33,"NASDAQ":2560.06}
{"Date":19990406,"DJIA":9963.49,"NASDAQ":2563.17}
{"Date":19990407,"DJIA":10085.31,"NASDAQ":2544.43}
{"Date":19990408,"DJIA":10197.7,"NASDAQ":2573.39}
{"Date":19990409,"DJIA":10173.84,"NASDAQ":2593.05}
{"Date":19990412,"DJIA":10339.51,"NASDAQ":2598.81}
{"Date":19990413,"DJIA":10395.01,"NASDAQ":2583.5}
{"Date":19990414,"DJIA":10411.66,"NASDAQ":2507.28}
{"Date":19990415,"DJIA":10462.72,"NASDAQ":2521.77}
{"Date":19990416,"DJIA":10493.89,"NASDAQ":2484.04}
{"Date":19990419,"DJIA":10440.53,"NASDAQ":2345.61}
{"Date":19990420,"DJIA":10448.55,"NASDAQ":2409.64}
{"Date":19990421,"DJIA":10581.42,"NASDAQ":2489.08}
{"Date":19990422,"DJIA":10727.18,"NASDAQ":2561.61}
{"Date":19990423,"DJIA":10689.67,"NASDAQ":2590.69}
{"Date":19990426,"DJIA":10718.59,"NASDAQ":2652.05}
{"Date":19990427,"DJIA":10831.71,"NASDAQ":2602.41}
{"Date":19990428,"DJIA":10845.45,"NASDAQ":2550.37}
{"Date":19990429,"DJIA":10878.38,"NASDAQ":2528.44}
{"Date":19990430,"DJIA":10789.04,"NASDAQ":2542.85}
{"Date":19990503,"DJIA":11014.69,"NASDAQ":2535.58}
{"Date":19990504,"DJIA":10886.11,"NASDAQ":2485.12}
{"Date":19990505,"DJIA":10955.41,"NASDAQ":2534.45}
{"Date":19990506,"DJIA":10946.82,"NASDAQ":2472.28}
{"Date":19990507,"DJIA":11031.59,"NASDAQ":2503.62}
{"Date":19990510,"DJIA":11007.25,"NASDAQ":2526.39}
{"Date":19990511,"DJIA":11026.15,"NASDAQ":2566.68}
{"Date":19990512,"DJIA":11000.37,"NASDAQ":2606.54}
{"Date":19990513,"DJIA":11107.19,"NASDAQ":2582}
{"Date":19990514,"DJIA":10913.32,"NASDAQ":2527.86}
{"Date":19990517,"DJIA":10853.47,"NASDAQ":2561.84}
{"Date":19990518,"DJIA":10836.95,"NASDAQ":2558.36}
{"Date":19990519,"DJIA":10887.39,"NASDAQ":2577.4}
{"Date":19990520,"DJIA":10866.74,"NASDAQ":2542.23}
{"Date":19990521,"DJIA":10829.28,"NASDAQ":2520.14}
{"Date":19990524,"DJIA":10654.67,"NASDAQ":2453.66}
{"Date":19990525,"DJIA":10531.09,"NASDAQ":2380.9}
{"Date":19990526,"DJIA":10702.1,"NASDAQ":2427.18}
{"Date":19990527,"DJIA":10466.93,"NASDAQ":2419.15}
{"Date":19990528,"DJIA":10559.74,"NASDAQ":2470.52}
{"Date":19990531,"DJIA":10559.74,"NASDAQ":2470.52}
{"Date":19990601,"DJIA":10596.26,"NASDAQ":2412.03}
{"Date":19990602,"DJIA":10577.89,"NASDAQ":2432.41}
{"Date":19990603,"DJIA":10663.69,"NASDAQ":2403.32}
{"Date":19990604,"DJIA":10799.84,"NASDAQ":2478.34}
{"Date":19990607,"DJIA":10909.38,"NASDAQ":2524.21}
{"Date":19990608,"DJIA":10765.64,"NASDAQ":2474.56}
{"Date":19990609,"DJIA":10690.29,"NASDAQ":2519.35}
{"Date":19990610,"DJIA":10621.27,"NASDAQ":2484.62}
{"Date":19990611,"DJIA":10490.51,"NASDAQ":2447.88}
{"Date":19990614,"DJIA":10563.33,"NASDAQ":2398.31}
{"Date":19990615,"DJIA":10594.99,"NASDAQ":2414.67}
{"Date":19990616,"DJIA":10784.95,"NASDAQ":2517.83}
{"Date":19990617,"DJIA":10841.63,"NASDAQ":2544.15}
{"Date":19990618,"DJIA":10855.56,"NASDAQ":2563.44}
{"Date":19990621,"DJIA":10815.98,"NASDAQ":2630.28}
{"Date":19990622,"DJIA":10721.63,"NASDAQ":2580.26}
{"Date":19990623,"DJIA":10666.86,"NASDAQ":2598.12}
{"Date":19990624,"DJIA":10534.83,"NASDAQ":2553.99}
{"Date":19990625,"DJIA":10552.56,"NASDAQ":2552.65}
{"Date":19990628,"DJIA":10655.15,"NASDAQ":2602.38}
{"Date":19990629,"DJIA":10815.35,"NASDAQ":2642.11}
{"Date":19990630,"DJIA":10970.8,"NASDAQ":2686.12}
{"Date":19990701,"DJIA":11066.42,"NASDAQ":2706.18}
{"Date":19990702,"DJIA":11139.24,"NASDAQ":2741.02}
{"Date":19990705,"DJIA":11139.24,"NASDAQ":2741.02}
{"Date":19990706,"DJIA":11135.12,"NASDAQ":2736.78}
{"Date":19990707,"DJIA":11187.36,"NASDAQ":2743.04}
{"Date":19990708,"DJIA":11126.89,"NASDAQ":2771.86}
{"Date":19990709,"DJIA":11193.7,"NASDAQ":2793.07}
{"Date":19990712,"DJIA":11200.98,"NASDAQ":2790.44}
{"Date":19990713,"DJIA":11175.02,"NASDAQ":2778.23}
{"Date":19990714,"DJIA":11148.1,"NASDAQ":2818.13}
{"Date":19990715,"DJIA":11186.41,"NASDAQ":2839.37}
{"Date":19990716,"DJIA":11209.84,"NASDAQ":2864.48}
{"Date":19990719,"DJIA":11187.68,"NASDAQ":2830.29}
{"Date":19990720,"DJIA":10996.13,"NASDAQ":2732.18}
{"Date":19990721,"DJIA":11002.78,"NASDAQ":2761.77}
{"Date":19990722,"DJIA":10969.22,"NASDAQ":2684.44}
{"Date":19990723,"DJIA":10910.96,"NASDAQ":2692.4}
{"Date":19990726,"DJIA":10863.16,"NASDAQ":2619.19}
{"Date":19990727,"DJIA":10979.04,"NASDAQ":2679.33}
{"Date":19990728,"DJIA":10972.07,"NASDAQ":2705.84}
{"Date":19990729,"DJIA":10791.29,"NASDAQ":2640.01}
{"Date":19990730,"DJIA":10655.15,"NASDAQ":2638.49}
{"Date":19990802,"DJIA":10645.96,"NASDAQ":2623.63}
{"Date":19990803,"DJIA":10677.31,"NASDAQ":2587.99}
{"Date":19990804,"DJIA":10674.77,"NASDAQ":2540}
{"Date":19990805,"DJIA":10793.82,"NASDAQ":2565.83}
{"Date":19990806,"DJIA":10714.03,"NASDAQ":2547.97}
{"Date":19990809,"DJIA":10707.7,"NASDAQ":2518.98}
{"Date":19990810,"DJIA":10655.15,"NASDAQ":2490.11}
{"Date":19990811,"DJIA":10787.8,"NASDAQ":2564.98}
{"Date":19990812,"DJIA":10789.39,"NASDAQ":2549.49}
{"Date":19990813,"DJIA":10973.65,"NASDAQ":2637.81}
{"Date":19990816,"DJIA":11046.79,"NASDAQ":2645.28}
{"Date":19990817,"DJIA":11117.08,"NASDAQ":2671.22}
{"Date":19990818,"DJIA":10991.38,"NASDAQ":2657.73}
{"Date":19990819,"DJIA":10963.84,"NASDAQ":2621.43}
{"Date":19990820,"DJIA":11100.61,"NASDAQ":2648.33}
{"Date":19990823,"DJIA":11299.76,"NASDAQ":2719.57}
{"Date":19990824,"DJIA":11283.3,"NASDAQ":2752.37}
{"Date":19990825,"DJIA":11326.04,"NASDAQ":2805.6}
{"Date":19990826,"DJIA":11198.45,"NASDAQ":2774.62}
{"Date":19990827,"DJIA":11090.17,"NASDAQ":2758.9}
{"Date":19990830,"DJIA":10914.13,"NASDAQ":2712.69}
{"Date":19990831,"DJIA":10829.28,"NASDAQ":2739.35}
{"Date":19990901,"DJIA":10937.88,"NASDAQ":2750.8}
{"Date":19990902,"DJIA":10843.21,"NASDAQ":2734.24}
{"Date":19990903,"DJIA":11078.45,"NASDAQ":2843.11}
{"Date":19990906,"DJIA":11078.45,"NASDAQ":2843.11}
{"Date":19990907,"DJIA":11034.13,"NASDAQ":2837.26}
{"Date":19990908,"DJIA":11036.34,"NASDAQ":2808.74}
{"Date":19990909,"DJIA":11079.39,"NASDAQ":2852.02}
{"Date":19990910,"DJIA":11028.42,"NASDAQ":2887.06}
{"Date":19990913,"DJIA":11030.33,"NASDAQ":2844.77}
{"Date":19990914,"DJIA":10910.33,"NASDAQ":2868.29}
{"Date":19990915,"DJIA":10801.42,"NASDAQ":2814.17}
{"Date":19990916,"DJIA":10737.45,"NASDAQ":2806.72}
{"Date":19990917,"DJIA":10803.63,"NASDAQ":2869.62}
{"Date":19990920,"DJIA":10823.89,"NASDAQ":2886.15}
{"Date":19990921,"DJIA":10598.47,"NASDAQ":2821.1}
{"Date":19990922,"DJIA":10524.06,"NASDAQ":2858.16}
{"Date":19990923,"DJIA":10318.59,"NASDAQ":2749.83}
{"Date":19990924,"DJIA":10279.33,"NASDAQ":2740.41}
{"Date":19990927,"DJIA":10303.39,"NASDAQ":2761.75}
{"Date":19990928,"DJIA":10275.53,"NASDAQ":2756.25}
{"Date":19990929,"DJIA":10213.47,"NASDAQ":2730.27}
{"Date":19990930,"DJIA":10336.95,"NASDAQ":2746.16}
{"Date":19991001,"DJIA":10273,"NASDAQ":2736.85}
{"Date":19991004,"DJIA":10401.22,"NASDAQ":2795.97}
{"Date":19991005,"DJIA":10400.59,"NASDAQ":2799.67}
{"Date":19991006,"DJIA":10588.34,"NASDAQ":2857.21}
{"Date":19991007,"DJIA":10537.05,"NASDAQ":2860.7}
{"Date":19991008,"DJIA":10649.76,"NASDAQ":2886.57}
{"Date":19991011,"DJIA":10648.17,"NASDAQ":2915.95}
{"Date":19991012,"DJIA":10417.06,"NASDAQ":2872.43}
{"Date":19991013,"DJIA":10232.16,"NASDAQ":2801.27}
{"Date":19991014,"DJIA":10286.61,"NASDAQ":2806.84}
{"Date":19991015,"DJIA":10019.7,"NASDAQ":2731.83}
{"Date":19991018,"DJIA":10116.28,"NASDAQ":2689.15}
{"Date":19991019,"DJIA":10204.92,"NASDAQ":2688.18}
{"Date":19991020,"DJIA":10392.36,"NASDAQ":2788.13}
{"Date":19991021,"DJIA":10297.69,"NASDAQ":2801.95}
{"Date":19991022,"DJIA":10470.25,"NASDAQ":2816.52}
{"Date":19991025,"DJIA":10349.92,"NASDAQ":2815.95}
{"Date":19991026,"DJIA":10302.13,"NASDAQ":2811.47}
{"Date":19991027,"DJIA":10394.89,"NASDAQ":2802.52}
{"Date":19991028,"DJIA":10622.53,"NASDAQ":2875.22}
{"Date":19991029,"DJIA":10729.86,"NASDAQ":2966.43}
{"Date":19991101,"DJIA":10648.52,"NASDAQ":2967.65}
{"Date":19991102,"DJIA":10581.84,"NASDAQ":2981.63}
{"Date":19991103,"DJIA":10609.06,"NASDAQ":3028.51}
{"Date":19991104,"DJIA":10639.64,"NASDAQ":3055.95}
{"Date":19991105,"DJIA":10705.39,"NASDAQ":3102.29}
{"Date":19991108,"DJIA":10718.84,"NASDAQ":3143.97}
{"Date":19991109,"DJIA":10617.31,"NASDAQ":3125.04}
{"Date":19991110,"DJIA":10597.73,"NASDAQ":3155.96}
{"Date":19991111,"DJIA":10595.3,"NASDAQ":3197.29}
{"Date":19991112,"DJIA":10769.31,"NASDAQ":3221.15}
{"Date":19991115,"DJIA":10760.75,"NASDAQ":3219.54}
{"Date":19991116,"DJIA":10932.33,"NASDAQ":3295.52}
{"Date":19991117,"DJIA":10883.09,"NASDAQ":3269.39}
{"Date":19991118,"DJIA":11035.7,"NASDAQ":3347.11}
{"Date":19991119,"DJIA":11003.89,"NASDAQ":3369.25}
{"Date":19991122,"DJIA":11089.52,"NASDAQ":3392.56}
{"Date":19991123,"DJIA":10995.63,"NASDAQ":3342.87}
{"Date":19991124,"DJIA":11008.17,"NASDAQ":3420.5}
{"Date":19991125,"DJIA":11008.17,"NASDAQ":3420.5}
{"Date":19991126,"DJIA":10988.91,"NASDAQ":3447.81}
{"Date":19991129,"DJIA":10947.92,"NASDAQ":3421.37}
{"Date":19991130,"DJIA":10877.81,"NASDAQ":3336.16}
{"Date":19991201,"DJIA":10998.39,"NASDAQ":3353.71}
{"Date":19991202,"DJIA":11039.06,"NASDAQ":3452.78}
{"Date":19991203,"DJIA":11286.17,"NASDAQ":3520.63}
{"Date":19991206,"DJIA":11225.02,"NASDAQ":3546.01}
{"Date":19991207,"DJIA":11106.64,"NASDAQ":3586.92}
{"Date":19991208,"DJIA":11068.13,"NASDAQ":3586.08}
{"Date":19991209,"DJIA":11134.78,"NASDAQ":3594.17}
{"Date":19991210,"DJIA":11224.7,"NASDAQ":3620.24}
{"Date":19991213,"DJIA":11192.59,"NASDAQ":3658.17}
{"Date":19991214,"DJIA":11160.17,"NASDAQ":3571.66}
{"Date":19991215,"DJIA":11225.31,"NASDAQ":3621.95}
{"Date":19991216,"DJIA":11244.89,"NASDAQ":3715.06}
{"Date":19991217,"DJIA":11257.42,"NASDAQ":3753.06}
{"Date":19991220,"DJIA":11144.27,"NASDAQ":3783.87}
{"Date":19991221,"DJIA":11200.53,"NASDAQ":3911.15}
{"Date":19991222,"DJIA":11203.59,"NASDAQ":3937.3}
{"Date":19991223,"DJIA":11405.77,"NASDAQ":3969.44}
{"Date":19991224,"DJIA":11405.77,"NASDAQ":3969.44}
{"Date":19991227,"DJIA":11391.08,"NASDAQ":3975.38}
{"Date":19991228,"DJIA":11476.7,"NASDAQ":3972.11}
{"Date":19991229,"DJIA":11484.66,"NASDAQ":4041.46}
{"Date":19991230,"DJIA":11452.86,"NASDAQ":4036.87}
{"Date":19991231,"DJIA":11497.13,"NASDAQ":4069.31}
{"Date":20000103,"DJIA":11357.52,"NASDAQ":4131.15}
{"Date":20000104,"DJIA":10997.92,"NASDAQ":3901.69}
{"Date":20000105,"DJIA":11122.64,"NASDAQ":3877.54}
{"Date":20000106,"DJIA":11253.27,"NASDAQ":3727.13}
{"Date":20000107,"DJIA":11522.56,"NASDAQ":3882.62}
{"Date":20000110,"DJIA":11572.2,"NASDAQ":4049.67}
{"Date":20000111,"DJIA":11511.08,"NASDAQ":3921.19}
{"Date":20000112,"DJIA":11551.09,"NASDAQ":3850.02}
{"Date":20000113,"DJIA":11582.42,"NASDAQ":3957.21}
{"Date":20000114,"DJIA":11722.98,"NASDAQ":4064.27}
{"Date":20000117,"DJIA":11722.98,"NASDAQ":4064.27}
{"Date":20000118,"DJIA":11560.72,"NASDAQ":4130.81}
{"Date":20000119,"DJIA":11489.36,"NASDAQ":4151.29}
{"Date":20000120,"DJIA":11351.3,"NASDAQ":4189.51}
{"Date":20000121,"DJIA":11251.7,"NASDAQ":4235.4}
{"Date":20000124,"DJIA":11008.17,"NASDAQ":4096.08}
{"Date":20000125,"DJIA":11029.89,"NASDAQ":4167.41}
{"Date":20000126,"DJIA":11032.98,"NASDAQ":4069.91}
{"Date":20000127,"DJIA":11028.02,"NASDAQ":4039.56}
{"Date":20000128,"DJIA":10738.88,"NASDAQ":3887.07}
{"Date":20000131,"DJIA":10940.53,"NASDAQ":3940.35}
{"Date":20000201,"DJIA":11041.05,"NASDAQ":4051.98}
{"Date":20000202,"DJIA":11003.2,"NASDAQ":4073.96}
{"Date":20000203,"DJIA":11013.44,"NASDAQ":4210.98}
{"Date":20000204,"DJIA":10963.8,"NASDAQ":4244.14}
{"Date":20000207,"DJIA":10905.78,"NASDAQ":4321.77}
{"Date":20000208,"DJIA":10957.59,"NASDAQ":4427.5}
{"Date":20000209,"DJIA":10699.16,"NASDAQ":4363.24}
{"Date":20000210,"DJIA":10643.63,"NASDAQ":4485.63}
{"Date":20000211,"DJIA":10425.2,"NASDAQ":4395.45}
{"Date":20000214,"DJIA":10519.84,"NASDAQ":4418.55}
{"Date":20000215,"DJIA":10718.09,"NASDAQ":4420.77}
{"Date":20000216,"DJIA":10561.41,"NASDAQ":4427.65}
{"Date":20000217,"DJIA":10514.56,"NASDAQ":4548.92}
{"Date":20000218,"DJIA":10219.52,"NASDAQ":4411.74}
{"Date":20000221,"DJIA":10219.52,"NASDAQ":4411.74}
{"Date":20000222,"DJIA":10304.84,"NASDAQ":4382.12}
{"Date":20000223,"DJIA":10225.72,"NASDAQ":4550.33}
{"Date":20000224,"DJIA":10092.63,"NASDAQ":4617.65}
{"Date":20000225,"DJIA":9862.11,"NASDAQ":4590.5}
{"Date":20000228,"DJIA":10038.64,"NASDAQ":4577.85}
{"Date":20000229,"DJIA":10128.31,"NASDAQ":4696.69}
{"Date":20000301,"DJIA":10137.92,"NASDAQ":4784.08}
{"Date":20000302,"DJIA":10164.92,"NASDAQ":4754.51}
{"Date":20000303,"DJIA":10367.2,"NASDAQ":4914.79}
{"Date":20000306,"DJIA":10170.5,"NASDAQ":4904.85}
{"Date":20000307,"DJIA":9796.03,"NASDAQ":4847.84}
{"Date":20000308,"DJIA":9856.53,"NASDAQ":4897.26}
{"Date":20000309,"DJIA":10010.72,"NASDAQ":5046.86}
{"Date":20000310,"DJIA":9928.81,"NASDAQ":5048.62}
{"Date":20000313,"DJIA":9947.13,"NASDAQ":4907.24}
{"Date":20000314,"DJIA":9811.23,"NASDAQ":4706.63}
{"Date":20000315,"DJIA":10131.41,"NASDAQ":4582.62}
{"Date":20000316,"DJIA":10630.59,"NASDAQ":4717.39}
{"Date":20000317,"DJIA":10595.23,"NASDAQ":4798.13}
{"Date":20000320,"DJIA":10680.23,"NASDAQ":4610}
{"Date":20000321,"DJIA":10907.34,"NASDAQ":4711.68}
{"Date":20000322,"DJIA":10866.7,"NASDAQ":4864.75}
{"Date":20000323,"DJIA":11119.86,"NASDAQ":4940.61}